ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AIZ Assurant Inc

168.37
0.38 (0.23%)
Jun 18 2024 - Closed
Delayed by 15 minutes

AIZ Jun 21 2024 140 Call

33.30 -0.00 (0.00%)
Bid 26.00 Volume 0 Exp. Date Jun 21 2024
Ask 30.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 33.30 Last Trade - -

AIZ Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0021.2025.500.000.00 %00
150.0016.8020.5021.750.00 %00
155.0011.2015.5024.080.00 %00
160.006.9011.0013.700.00 %00
165.002.154.104.35102.33 %117
170.000.204.500.80-63.64 %236
175.000.100.750.100.00 %0108
180.000.590.750.590.00 %0267
185.000.100.150.100.00 %050
190.000.050.500.050.00 %026

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.003.100.503.100.00 %01
150.000.400.500.400.00 %010
155.000.200.500.200.00 %014
160.000.500.750.500.00 %021
165.000.202.400.530.00 %037
170.000.554.503.800.00 %053
175.004.508.809.500.00 %034
180.009.6013.9011.300.00 %012
185.0014.5018.909.500.00 %012
190.0019.6023.600.000.00 %00