ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AIV Apartment Investment and Management Company

8.87
-0.04 (-0.45%)
Feb 07 2025 - Closed
Delayed by 15 minutes

AIV Feb 21 2025 14.4 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AIV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
4.404.405.000.000.00 %00
5.000.000.000.000.00 %00
6.900.000.000.000.00 %00
7.500.000.000.000.00 %00
9.400.050.150.100.00 %0206
10.000.000.000.000.00 %00
11.900.000.000.000.00 %00
12.500.000.000.000.00 %00
14.400.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
4.400.000.750.000.00 %00
5.000.000.000.000.00 %00
6.900.000.750.000.00 %00
7.500.000.000.000.00 %00
9.400.500.700.600.00 %051
10.000.000.000.000.00 %00
11.902.953.202.900.00 %010
12.500.000.000.000.00 %00
14.405.405.700.000.00 %00