We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.11 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.80 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.80 | 15.30 | 14.38 | 31.93 % | 7 | 37 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.70 | 4.40 | 3.69 | 3.36 % | 4 | 44 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 72 |
| 110.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 200 |
| 115.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 5 |
| 95.00 | 0.05 | 0.20 | 0.05 | -28.57 % | 1 | 101 |
| 100.00 | 0.30 | 3.00 | 1.17 | 0.00 % | 0 | 433 |
| 105.00 | 4.60 | 8.30 | 12.50 | 0.00 % | 0 | 5 |
| 110.00 | 9.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
