ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TECH Bio Techne Corporation

74.53
0.00 (0.00%)
Pre Market
Last Updated: 04:09:45
Delayed by 15 minutes

TECH Jun 21 2024 95 Put

26.00 0.00 (0.00%)
Bid 18.40 Volume 0 Exp. Date Jun 21 2024
Ask 22.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 26.00 Last Trade - -

TECH Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.0012.1017.0010.800.00 %05
65.007.1012.0012.130.00 %022
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.854.800.850.00 %040
95.000.054.800.050.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.050.050.00 %011
55.000.000.000.000.00 %00
60.002.294.802.290.00 %0303
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.003.107.805.301.34 %1192
85.000.000.000.000.00 %00
90.0013.5017.9021.200.00 %00
95.000.000.000.000.00 %00