ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TECH Bio Techne Corporation

75.81
-1.64 (-2.12%)
After Hours
Last Updated: 18:14:00
Delayed by 15 minutes

TECH Jun 21 2024 75 Put

1.10 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Ask 5.00 Open Interest 122 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

TECH Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0024.5029.400.000.00 %00
55.0019.5024.406.100.00 %07
60.000.000.000.000.00 %00
65.009.7014.1012.130.00 %022
70.005.009.5011.900.00 %0748
75.000.000.000.000.00 %00
80.000.104.801.200.00 %03,067
85.000.000.000.000.00 %00
90.000.854.800.850.00 %040
95.000.054.800.050.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.054.800.050.00 %011
60.000.000.000.000.00 %00
65.000.704.800.700.00 %064
70.001.204.801.200.00 %0102
75.000.000.000.000.00 %00
80.001.306.005.230.00 %0191
85.005.6010.509.400.00 %0175
90.000.000.000.000.00 %00
95.0015.7020.5026.000.00 %00