ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TECH Bio Techne Corporation

74.54
-0.27 (-0.36%)
Jun 18 2024 - Closed
Delayed by 15 minutes

TECH Jun 21 2024 60 Put

2.29 0.00 (0.00%)
Bid 2.29 Volume 0 Exp. Date Jun 21 2024
Ask 4.80 Open Interest 303 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.29 Last Trade - -

TECH Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0022.4027.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.007.2012.0012.130.00 %022
70.002.257.004.60-9.80 %9730
75.000.000.000.000.00 %00
80.001.201.251.200.00 %03,067
85.000.050.200.600.00 %0485
90.000.854.800.850.00 %040
95.000.054.800.050.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.050.050.00 %011
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.704.800.700.00 %064
70.001.204.801.200.00 %0102
75.000.901.501.100.00 %0122
80.000.000.000.000.00 %00
85.008.1012.809.400.00 %0175
90.0013.0017.8021.200.00 %00
95.000.000.000.000.00 %00