ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TECH Bio Techne Corporation

74.54
-0.27 (-0.36%)
Jun 18 2024 - Closed
Delayed by 15 minutes

TECH Jun 21 2024 45 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Ask 0.05 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

TECH Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.0012.1017.0010.800.00 %05
65.000.000.000.000.00 %00
70.002.257.004.60-9.80 %9730
75.000.054.703.600.00 %0400
80.001.201.251.200.00 %03,067
85.000.050.200.600.00 %0485
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.050.050.00 %011
55.000.000.000.000.00 %00
60.002.294.802.290.00 %0303
65.000.000.000.000.00 %00
70.001.204.801.200.00 %0102
75.000.901.501.100.00 %0122
80.003.508.005.230.00 %1191
85.008.1012.809.400.00 %0175
90.0013.0017.8021.200.00 %00
95.0018.0022.8026.000.00 %00