ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TECH Bio Techne Corporation

73.66
-0.87 (-1.17%)
Jun 21 2024 - Closed
Delayed by 15 minutes

TECH Jun 21 2024 85 Call

0.01 -0.59 (-98.33%)
Bid 0.60 Volume 10 Exp. Date Jun 21 2024
Ask 0.05 Open Interest 485 Day's Range 0.01 - 0.05
Open 0.05 Prev Close 0.60 Last Trade 6/21/2024 15:33

TECH Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.003.604.803.600.00 %0400
80.001.200.201.200.00 %03,067
85.000.000.000.000.00 %00
90.000.854.800.850.00 %040
95.000.054.800.050.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.050.050.00 %011
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.704.800.700.00 %064
70.001.204.801.200.00 %0102
75.001.104.801.100.00 %0122
80.004.008.506.2016.98 %10191
85.009.0013.509.400.00 %0175
90.0014.0018.9021.200.00 %00
95.000.000.000.000.00 %00