ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TECH Bio Techne Corporation

75.81
-1.64 (-2.12%)
After Hours
Last Updated: 18:14:00
Delayed by 15 minutes

TECH Jun 21 2024 60 Call

10.80 0.00 (0.00%)
Bid 14.50 Volume 0 Exp. Date Jun 21 2024
Ask 19.30 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.80 Last Trade - -

TECH Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0024.5029.400.000.00 %00
55.000.000.000.000.00 %00
60.0014.5019.3010.800.00 %05
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.051.000.600.00 %0485
90.000.854.800.850.00 %040
95.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.050.050.00 %011
55.000.000.000.000.00 %00
60.002.294.802.290.00 %0303
65.000.000.000.000.00 %00
70.001.204.801.200.00 %0102
75.000.055.001.100.00 %0122
80.001.306.005.230.00 %0191
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.0015.7020.5026.000.00 %00