We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 6 | Exp. Date | Jun 20 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 279 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 6/16/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.50 | 7.50 | 4.93 | 0.00 % | 0 | 89 |
| 4.00 | 3.50 | 6.50 | 3.83 | 0.00 % | 0 | 3 |
| 5.00 | 2.45 | 5.50 | 2.55 | 0.00 % | 0 | 2 |
| 6.00 | 1.45 | 5.00 | 2.00 | 0.00 % | 0 | 80 |
| 7.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 6 |
| 8.00 | 0.05 | 1.00 | 0.25 | 0.00 % | 89 | 986 |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 6 | 279 |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 0 | 121 |
| 11.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 % | 0 | 73 |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 % | 0 | 203 |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 0 | 3,216 |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 0 | 771 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 195 |
| 9.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.35 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
