ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NTGR NETGEAR Inc

15.16
-0.11 (-0.72%)
Jul 19 2024 - Closed
Delayed by 15 minutes

NTGR Jul 19 2024 7 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 0.65 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTGR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.906.400.000.00 %00
11.004.005.400.000.00 %00
12.002.804.403.4433.85 %33
13.001.853.101.020.00 %01
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.100.400.100.00 %014
17.000.000.000.000.00 %00
18.000.110.600.110.00 %03
19.000.040.600.040.00 %027

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.650.000.00 %00
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.000.300.600.300.00 %05
14.000.170.050.170.00 %0301
15.000.000.000.000.00 %00
16.000.501.200.000.00 %00
17.000.000.000.000.00 %00
18.002.652.950.000.00 %00
19.003.704.100.000.00 %00