ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NRDS NerdWallet Inc

13.88
0.36 (2.66%)
Last Updated: 15:55:40
Delayed by 15 minutes

NRDS Jun 21 2024 5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NRDS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.505.807.706.40-28.89 %1499
10.002.555.303.557.58 %220
12.501.302.501.39131.67 %5372
15.000.000.000.000.00 %00
17.500.100.750.100.00 %033
20.000.000.000.000.00 %00
22.500.050.750.050.00 %06
25.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.400.750.400.00 %020
5.000.050.750.050.00 %03
7.500.320.750.320.00 %00
10.000.200.750.200.00 %024
12.500.000.000.000.00 %00
15.000.552.851.05-40.00 %41,109
17.502.255.303.800.00 %039
20.000.000.000.000.00 %00
22.507.2010.306.300.00 %01
25.0010.3012.700.000.00 %00