We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.20 | Volume | 0 | Exp. Date | Jun 20 2025 |
|---|---|---|---|---|---|
| Ask | 31.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.20 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 17.30 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 12.80 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 10.95 | 0.00 % | 0 | 3 |
| 165.00 | 0.00 | 0.00 | 3.70 | 0.00 % | 0 | 12 |
| 170.00 | 0.00 | 0.00 | 2.60 | 0.00 % | 0 | 1 |
| 175.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 2.15 | 0.65 | 0.00 % | 0 | 3 |
| 185.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 2.15 | 10.29 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 1.05 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.95 | 1.10 | -12.70 % | 1 | 3 |
| 160.00 | 0.05 | 0.70 | 1.08 | 0.00 % | 0 | 1 |
| 165.00 | 0.00 | 0.00 | 1.51 | 0.00 % | 0 | 2 |
| 170.00 | 0.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 8.50 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
