ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IDCC InterDigital Inc

109.40
0.72 (0.66%)
May 17 2024 - Closed
Delayed by 15 minutes

IDCC May 17 2024 140 Put

0.00 0.00 (0.00%)
Bid 28.60 Volume 0 Exp. Date May 17 2024
Ask 32.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IDCC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.000.000.000.00 %00
95.000.000.000.000.00 %00
97.509.9013.807.800.00 %0214
100.007.4011.309.404.68 %1698
105.002.206.304.5015.09 %98630
110.000.000.000.000.00 %00
115.000.102.150.100.00 %031
120.000.050.100.050.00 %0129
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.000.000.000.00 %00
95.000.050.900.050.00 %01,089
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.003.707.600.000.00 %00
120.008.7012.600.000.00 %00
125.0013.6017.900.000.00 %00
130.000.000.000.000.00 %00