ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IDCC InterDigital Inc

109.40
0.72 (0.66%)
May 17 2024 - Closed
Delayed by 15 minutes

IDCC May 17 2024 120 Put

0.00 0.00 (0.00%)
Bid 8.70 Volume 0 Exp. Date May 17 2024
Ask 12.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IDCC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.5015.0018.806.400.00 %08
95.000.000.000.000.00 %00
97.500.000.000.000.00 %00
100.007.4011.309.404.68 %1698
105.000.000.000.000.00 %00
110.000.050.050.13-35.00 %3181
115.000.102.150.100.00 %031
120.000.050.100.050.00 %0129
125.000.530.500.530.00 %051
130.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.050.050.050.00 %0173
95.000.050.900.050.00 %01,089
97.500.101.350.100.00 %0335
100.000.672.000.670.00 %0107
105.000.700.500.700.00 %0130
110.000.352.751.300.00 %011
115.000.000.000.000.00 %00
120.008.7012.600.000.00 %00
125.0013.6017.900.000.00 %00
130.000.000.000.000.00 %00