ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IDCC InterDigital Inc

109.40
0.72 (0.66%)
May 17 2024 - Closed
Delayed by 15 minutes

IDCC May 17 2024 90 Call

7.53 0.00 (0.00%)
Bid 17.10 Volume 0 Exp. Date May 17 2024
Ask 21.20 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.53 Last Trade - -

IDCC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.5015.0018.806.400.00 %08
95.0012.2016.3010.100.00 %0128
97.500.000.000.000.00 %00
100.007.4011.309.404.68 %1698
105.002.206.304.5015.09 %98630
110.000.050.050.13-35.00 %3181
115.000.102.150.100.00 %031
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.050.050.050.00 %0173
95.000.000.000.000.00 %00
97.500.101.350.100.00 %0335
100.000.000.000.000.00 %00
105.000.700.500.700.00 %0130
110.000.352.751.300.00 %011
115.003.707.600.000.00 %00
120.000.000.000.000.00 %00
125.0013.6017.900.000.00 %00
130.000.000.000.000.00 %00