ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ADUS Addus HomeCare Corp

119.30
1.60 (1.36%)
Jun 18 2024 - Closed
Delayed by 15 minutes

ADUS Jun 21 2024 115 Put

1.40 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date Jun 21 2024
Ask 1.40 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.40 Last Trade - -

ADUS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.007.507.507.500.00 %01
100.002.302.302.300.00 %07
105.0012.1017.005.000.00 %016
110.007.1012.009.000.00 %04
115.002.007.002.050.00 %04
120.000.400.400.400.00 %02
125.000.004.800.000.00 %00
130.000.004.800.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.004.800.000.00 %00
100.000.004.800.000.00 %00
105.000.004.800.000.00 %00
110.002.702.702.700.00 %01
115.000.151.201.40-16.17 %11
120.000.503.103.00-6.83 %11
125.003.108.000.000.00 %00
130.008.1013.000.000.00 %00
135.000.000.000.000.00 %00
140.0018.1023.000.000.00 %00