ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ADUS Addus HomeCare Corp

116.14
-2.31 (-1.95%)
After Hours
Last Updated: 18:30:40
Delayed by 15 minutes

ADUS Jun 21 2024 120 Call

0.40 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date Jun 21 2024
Ask 4.80 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

ADUS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0024.0028.700.000.00 %00
95.0019.0023.507.500.00 %01
100.0014.0018.502.300.00 %07
105.009.0013.805.000.00 %016
110.004.008.809.000.00 %04
115.000.105.002.056.22 %13
120.000.454.800.400.00 %02
125.000.004.800.000.00 %00
130.000.004.800.000.00 %00
135.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.004.800.000.00 %00
95.000.004.800.000.00 %00
100.000.004.800.000.00 %00
105.000.004.800.000.00 %00
110.002.704.802.700.00 %01
115.000.304.801.670.00 %01
120.001.606.503.220.00 %01
125.006.5011.500.000.00 %00
130.0011.5016.500.000.00 %00
135.0016.5021.500.000.00 %00