ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADUS Addus HomeCare Corp

119.30
1.60 (1.36%)
Jun 18 2024 - Closed
Delayed by 15 minutes

ADUS Jun 21 2024 115 Call

2.05 0.00 (0.00%)
Bid 2.05 Volume 0 Exp. Date Jun 21 2024
Ask 2.05 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.05 Last Trade - -

ADUS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.007.507.507.500.00 %01
100.002.302.302.300.00 %07
105.0012.1017.005.000.00 %016
110.009.009.009.000.00 %04
115.002.052.052.050.00 %04
120.000.400.400.400.00 %02
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.004.800.000.00 %00
140.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
100.000.004.800.000.00 %00
105.000.000.000.000.00 %00
110.002.702.702.700.00 %01
115.000.151.201.40-16.17 %11
120.003.003.003.000.00 %01
125.003.108.000.000.00 %00
130.008.1013.000.000.00 %00
135.0013.1018.000.000.00 %00
140.0018.1023.000.000.00 %00