ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ADUS Addus HomeCare Corp

118.45
1.55 (1.33%)
Jun 22 2024 - Closed
Delayed by 15 minutes

ADUS Jun 21 2024 105 Call

5.00 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date Jun 21 2024
Ask 16.00 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.00 Last Trade - -

ADUS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0021.0026.007.500.00 %01
100.0016.0021.002.300.00 %07
105.0011.0016.005.000.00 %016
110.006.0010.508.10-10.00 %14
115.001.005.402.050.00 %04
120.000.404.800.400.00 %02
125.000.004.800.000.00 %00
130.000.004.800.000.00 %00
135.000.004.800.000.00 %00
140.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.004.800.000.00 %00
100.000.004.800.000.00 %00
105.000.004.800.000.00 %00
110.002.704.802.700.00 %01
115.001.404.801.400.00 %00
120.000.054.803.000.00 %00
125.004.609.000.000.00 %00
130.009.5014.000.000.00 %00
135.0014.1019.000.000.00 %00
140.0019.1024.000.000.00 %00