ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ADUS Addus HomeCare Corp

119.30
1.60 (1.36%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

ADUS Jun 21 2024 90 Call

0.00 0.00 (0.00%)
Bid 27.10 Volume 0 Exp. Date Jun 21 2024
Ask 32.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ADUS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0022.1027.007.500.00 %01
100.0017.1022.002.300.00 %07
105.0012.1017.005.000.00 %016
110.007.1012.009.000.00 %04
115.002.007.002.050.00 %04
120.000.404.800.400.00 %02
125.000.004.800.000.00 %00
130.000.004.800.000.00 %00
135.000.004.800.000.00 %00
140.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.004.800.000.00 %00
100.000.004.800.000.00 %00
105.000.004.800.000.00 %00
110.002.702.502.700.00 %01
115.000.151.201.40-16.17 %11
120.000.503.103.00-6.83 %11
125.003.108.000.000.00 %00
130.008.1013.000.000.00 %00
135.0013.1018.000.000.00 %00
140.0018.1023.000.000.00 %00