Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Axcelis Technologies Inc (ACLS)
Axcelis Technologies Inc (ACLS) Options

ACLS Axcelis Technologies Inc

44.78

0.16 (0.36%)

Apr 17 2025 - Closed

Delayed by 15 minutes

ACLS Apr 17 2025 65 Call

View Full ACLS Chain

0.05 -0.45 (-90.00%)

Bid	0.50	Volume	1	Exp. Date	Apr 17 2025
Ask	0.05	Open Interest	198	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.50	Last Trade	4/17/2025 12:43

ACLS Option Chain - Apr 17 2025

ACLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	12.60	16.70	0.00	0.00 %	0	0
35.00	7.60	11.20	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.10	0.05	0.16	-79.49 %	15	80
50.00	0.31	0.75	0.31	0.00 %	0	172
55.00	0.07	0.05	0.07	0.00 %	0	184
60.00	0.03	0.05	0.05	66.67 %	1	199
65.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.10	1.10	0.42	-66.40 %	33	71
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	13.30	17.40	12.00	0.00 %	0	6
65.00	18.30	22.40	22.90	0.00 %	0	0

Digital Brand Media and ... (PK)

ERHC Energy (CE)

Liquidmetal Technologies (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Fannie Mae (QB)

Greater Cannabis (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions