ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MAG MAG Silver Corp

12.005
-0.455 (-3.65%)
Last Updated: 15:38:20
Delayed by 15 minutes

MAG Jun 21 2024 12.5 Put

0.50 0.31 (163.16%)
Bid 0.45 Volume 427 Exp. Date Jun 21 2024
Ask 0.55 Open Interest 1,764 Day's Range 0.30 - 0.50
Open 0.30 Prev Close 0.19 Last Trade 6/21/2024 15:36

MAG Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.3010.600.000.00 %00
5.006.808.100.000.00 %00
7.504.305.506.500.00 %02
10.001.952.051.950.00 %763
12.500.080.050.05-37.50 %1461
15.000.030.050.030.00 %0753
17.500.050.050.050.00 %088
20.000.000.200.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.070.050.070.00 %038
12.500.450.550.50163.16 %4271,764
15.002.553.602.360.00 %07
17.504.505.700.000.00 %00
20.006.908.400.000.00 %00