|
|
New York Stock Exchange : Company Listings
Trading approximately 1.46 billion shares each day, the New York Stock Exchange (NYSE) is the leading stock exchange in the world. The exchange trades stocks for some 2,800 companies, ranging from blue chips to new high-growth companies. Each listed company has to meet strict requirements, as the NYSE strives to maintain its reputation of trading strong, high-quality securities. Operating as a continuous auction floor trading stock exchange, the major players on the floor of the New York Stock Exchange are specialists and brokers. Brokers are employed by investment firms and trade either on behalf of their firm's clients or the firm itself. | |
 The New York Stock Exchange | The broker moves around the floor, bringing 'buy and sell' orders to the specialists. Each specialist stands in one location on the floor and deals in one or several specific stocks, depending on their trading volume. The specialist's job is to accept 'buy and sell' orders from brokers and manage the actual auction. It is also the specialist's job to ensure that there is a market for their specified stocks at all times, meaning they will invest their own firm's capital at times to keep the market active and maintain the shares' liquidity. Specialists and brokers interact to create an effective system that provides investors with competitive prices based on supply and demand. |
| Companies listed on the NYSE |
| Company Name | Symbol | Chart | Price | Change | % Change | Volume |
|---|
| Ambev SA | ABEV |  |  2.55 | -0.07 | -2.67% | 38,830,781 |
| Aurora Cannabis Inc | ACB | | 10.52 | -0.30 | -2.77% | 11,883,291 |
| ADT Inc | ADT | | 7.62 | -1.86 | -19.62% | 15,340,934 |
| First Majestic Silver Corporation | AG | | 18.01 | -0.94 | -4.96% | 11,243,742 |
| AMC Entertainment Holdings Inc | AMC | | 8.01 | -0.28 | -3.38% | 137,087,677 |
| Yamana Gold Inc | AUY | | 4.01 | -0.25 | -5.87% | 30,000,296 |
| Boeing Co | BA | | 212.01 | -4.44 | -2.05% | 12,838,029 |
| Alibaba Group Holding Limited | BABA | | 237.74 | -2.44 | -1.02% | 17,470,924 |
| Bank of America Corporation | BAC | | 34.69 | -1.24 | -3.45% | 70,933,338 |
| BlackBerry Limited | BB | | 10.06 | -0.52 | -4.91% | 22,542,365 |
| Banco Bradesco SA | BBD | | 4.14 | -0.13 | -3.04% | 38,318,398 |
| Baker Hughes Holdings LLC | BKR | | 24.45 | -0.28 | -1.13% | 10,833,153 |
| Bristol Myers Squibb Co | BMY | | 61.32 | -0.78 | -1.26% | 13,229,657 |
| BP Plc | BP | | 24.42 | -1.17 | -4.57% | 22,966,231 |
| Boston Scientific Corporation | BSX | | 38.77 | -0.90 | -2.27% | 13,454,713 |
| Citigroup Inc | C | | 65.87 | -1.54 | -2.28% | 24,181,741 |
| Churchill Capital Corp IV | CCIV | |  30.84 | +3.02 | +10.86% | 68,871,213 |
| Carnival Corp | CCL | | 26.76 | +1.29 | +5.06% | 58,096,615 |
| Cleveland Cliffs Inc | CLF | | 13.34 | -1.07 | -7.43% | 100,961,939 |
| ConocoPhillips | COP | | 52.01 | -1.02 | -1.92% | 13,234,115 |
| Coty Inc | COTY | | 7.67 | -0.13 | -1.67% | 11,015,056 |
| Salesforce Com Inc | CRM | | 216.50 | -14.58 | -6.31% | 20,811,698 |
| Cenovus Energy Inc | CVE | | 7.41 | -0.04 | -0.54% | 11,566,313 |
| Chevron Corporation | CVX | | 99.93 | -2.42 | -2.36% | 14,453,705 |
| Cemex SaB De Cv | CX | | 6.62 | +0.08 | +1.22% | 12,714,891 |
| Delta Air Lines Inc | DAL | | 47.94 | -0.31 | -0.64% | 14,827,486 |
| Walt Disney Co | DIS | | 189.04 | -1.94 | -1.02% | 15,844,608 |
| Devon Energy Corp | DVN | | 21.54 | +0.19 | +0.89% | 16,250,070 |
| EnLink Midstream LLC | ENLC | | 3.85 | -0.37 | -8.77% | 13,753,469 |
| Energy Transfer LP | ET | | 7.63 | -0.43 | -5.33% | 31,287,372 |
| Eaton Vance Corp | EV | | 73.00 | -0.79 | -1.07% | 31,360,596 |
| Express Inc | EXPR | | 2.69 | -0.31 | -10.20% | 13,268,516 |
| Ford Motor Company | F | | 11.70 | -0.06 | -0.51% | 69,614,525 |
| Freeport McMoRan Inc | FCX | | 33.89 | -1.79 | -5.02% | 37,782,549 |
| Fisker Inc | FSR | | 28.55 | +6.97 | +32.30% | 111,879,262 |
| Farfetch Limited | FTCH | | 65.58 | +1.77 | +2.77% | 11,736,112 |
| TechnipFMC Limited | FTI | | 8.22 | -0.28 | -3.29% | 15,246,766 |
| General Electric Company | GE | | 12.53 | -0.23 | -1.80% | 88,729,877 |
| General Motors Company | GM | | 51.35 | +0.75 | +1.48% | 17,125,140 |
| GameStop Corp Holding Company | GME | | 101.74 | -6.99 | -6.43% | 92,194,430 |
| Barrick Gold Corporation | GOLD | | 18.66 | -0.79 | -4.06% | 32,845,991 |
| Halliburton Co | HAL | | 21.85 | -0.18 | -0.82% | 12,612,822 |
| Hecla Mining Company | HL | | 6.52 | -0.37 | -5.37% | 11,698,084 |
| Hewlett Packard Enterprise Company | HPE | | 14.55 | +0.06 | +0.41% | 16,808,846 |
| HP Inc | HPQ | | 28.97 | +0.78 | +2.77% | 26,078,229 |
| Itau Unibanco Holding SA | ITUB | | 4.54 | -0.16 | -3.40% | 49,479,503 |
| Just Energy Group Inc | JE | | 3.94 | +0.48 | +13.87% | 38,802,517 |
| Johnson and Johnson | JNJ | | 158.24 | -4.52 | -2.78% | 14,418,943 |
| JP Morgan Chase and Co | JPM | | 147.16 | -4.02 | -2.66% | 19,828,590 |
| Kinross Gold Corporation | KGC | | 6.22 | -0.36 | -5.47% | 26,431,135 |
| Kinder Morgan Inc | KMI | | 14.69 | -0.60 | -3.92% | 24,165,675 |
| Coca Cola Company | KO | | 48.98 | -1.19 | -2.37% | 23,638,432 |
| Lumen Technologies Inc | LUMN | | 12.28 | +0.13 | +1.07% | 13,753,534 |
| Macys Inc | M | | 15.20 | -0.52 | -3.31% | 20,647,378 |
| MGM Resorts International | MGM | | 37.80 | +1.10 | +3.00% | 14,262,615 |
| Altria Group Inc | MO | | 43.58 | -1.05 | -2.35% | 12,515,922 |
| Merck and Co Inc | MRK | | 72.62 | -2.00 | -2.68% | 16,836,663 |
| Marathon Oil Corp | MRO | | 11.10 | -0.20 | -1.77% | 40,793,626 |
| Morgan Stanley | MS | | 76.88 | -1.55 | -1.98% | 30,399,540 |
| Norwegian Cruise Line Holdings Ltd | NCLH | | 29.56 | +0.80 | +2.78% | 19,786,861 |
| NextEra Energy Inc | NEE | | 73.48 | -0.58 | -0.78% | 12,583,412 |
| NIO Inc | NIO | | 45.78 | -1.03 | -2.20% | 100,316,694 |
| Annaly Capital Management Inc | NLY | |  8.31 | 0.00 | 0.00% | 17,484,436 |
| Nokia Corp | NOK | | 3.92 | -0.13 | -3.21% | 69,186,692 |
| Oracle Corp | ORCL | | 64.51 | -0.79 | -1.21% | 20,512,595 |
| Occidental Petroleum Corporation | OXY | | 26.61 | -0.14 | -0.52% | 21,626,653 |
| Petroleo Brasileiro ADR | PBR | | 7.92 | -0.35 | -4.23% | 60,631,608 |
| PG&E Corporation | PCG | | 10.54 | -0.34 | -3.13% | 14,149,803 |
| Pfizer Inc | PFE | | 33.49 | -0.33 | -0.98% | 41,462,981 |
| Procter and Gamble Co | PG | | 123.46 | -3.12 | -2.46% | 17,718,788 |
| Pinterest Inc | PINS | | 80.59 | +1.48 | +1.87% | 14,156,070 |
| Palantir Technologies Inc | PLTR | | 23.89 | -0.07 | -0.29% | 119,588,572 |
| Perrigo Company Plc Ireland | PRGO | | 40.21 | -0.57 | -1.40% | 10,761,540 |
| Quantumscape Corp | QS | | 54.97 | -2.61 | -4.53% | 11,148,257 |
| Regions Financial Corporation | RF | | 20.62 | -0.70 | -3.28% | 12,723,666 |
| Transocean Ltd | RIG | | 3.47 | -0.06 | -1.70% | 28,719,642 |
| Rocket Companies Inc | RKT | | 21.84 | +1.94 | +9.75% | 50,331,682 |
| Schlumberger Ltd | SLB | | 27.91 | -0.60 | -2.10% | 22,478,730 |
| Snap Inc | SNAP | | 65.72 | +2.46 | +3.88% | 29,444,046 |
| SOS Limited | SOS | | 4.77 | -1.27 | -21.03% | 137,103,317 |
| Virgin Galactic Holdings Inc | SPCE | | 37.23 | -5.01 | -11.86% | 20,028,435 |
| Square Inc | SQ | | 230.27 | +3.16 | +1.39% | 14,913,784 |
| Southwestern Energy | SWN | | 4.04 | -0.17 | -4.04% | 17,239,448 |
| AT&T Inc | T | | 27.90 | -0.73 | -2.56% | 77,507,679 |
| Truist Financial Corporation | TFC | | 56.95 | -1.68 | -2.87% | 10,838,156 |
| Tencent Music Entertainment Group | TME | | 25.73 | -0.30 | -1.15% | 17,579,429 |
| Taiwan Semiconductor Manufacturing Co Ltd | TSM | | 125.94 | -0.06 | -0.05% | 17,281,662 |
| Twitter Inc | TWTR | | 77.06 | +2.47 | +3.31% | 35,325,304 |
| Uber Technologies Inc | UBER | | 51.75 | +0.30 | +0.58% | 16,441,639 |
| Visa Inc | V | | 212.39 | -1.36 | -0.64% | 11,748,480 |
| Vale SA | VALE | | 16.90 | -0.50 | -2.87% | 30,079,698 |
| Vipshop Holdings Ltd | VIPS | | 37.41 | -1.04 | -2.70% | 13,534,628 |
| Vistra Corp | VST | | 17.29 | -5.47 | -24.04% | 29,798,943 |
| Verizon Communications Inc | VZ | | 55.30 | -1.21 | -2.13% | 23,934,719 |
| Wells Fargo and Company | WFC | | 36.17 | -1.39 | -3.70% | 39,475,955 |
| Walmart Inc | WMT | | 129.92 | -2.03 | -1.54% | 14,156,941 |
| Slack Technologies Inc | WORK | | 40.98 | -0.82 | -1.96% | 12,437,210 |
| US Steel Corp | X | | 16.60 | -0.99 | -5.63% | 23,949,408 |
| Exxon Mobil Corp | XOM | | 54.38 | -1.38 | -2.47% | 35,291,767 |
| XPeng Inc | XPEV | | 34.13 | -1.27 | -3.59% | 20,753,876 |
|
|
