Sports Direct International Plc Transaction in Own Shares (3902L)
April 19 2018 - 2:00AM
UK Regulatory
TIDMSPD
RNS Number : 3902L
Sports Direct International Plc
19 April 2018
Date: 19 April 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 18 April 2018 it purchased
87,772 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at a price of
374.9923996 pence per share. The purchased shares will all be held
as treasury shares.
Following the above purchase, the Company holds 103,266,869
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
537,335,500.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made is set out below.
Aggregated information:
--------------------------- ----------
Platform code BATE
--------------------------- ----------
Date of purchase: 18-Apr-18
--------------------------- ----------
Number of ordinary shares
purchased: 10,302
--------------------------- ----------
Volume weighted average
price paid per share: 374.90
--------------------------- ----------
Platform code XLON
--------------------------- ----------
Date of purchase: 18-Apr-18
--------------------------- ----------
Number of ordinary shares
purchased: 40,901
--------------------------- ----------
Volume weighted average
price paid per share: 375.07
--------------------------- ----------
Platform code CHIX
--------------------------- ----------
Date of purchase: 18-Apr-18
--------------------------- ----------
Number of ordinary shares
purchased: 27,210
--------------------------- ----------
Volume weighted average
price paid per share: 374.97
--------------------------- ----------
Platform code TRQX
--------------------------- ----------
Date of purchase: 18-Apr-18
--------------------------- ----------
Number of ordinary shares
purchased: 9,359
--------------------------- ----------
Volume weighted average
price paid per share: 374.81
--------------------------- ----------
Transaction details:
Transaction Transaction Volume Price (p) Platform
Date Time code
------------- ------------- ------- ---------- ---------
18/04/2018 09:16:50.795 236 374.2 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 09:16:50.795 228 374.1 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 09:16:50.795 232 374.1 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 09:16:50.795 119 374.2 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 09:16:50.795 239 374.2 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 09:16:50.795 544 374.2 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 09:16:50.797 221 374 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 09:16:50.797 225 374 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 09:16:51.150 723 373.8 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 09:18:22.070 663 373.8 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 09:31:26.202 685 374 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 09:31:26.202 238 374 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 09:31:26.203 241 374 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 09:31:26.203 17 374 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 09:31:26.206 227 374 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 09:34:04.102 174 373.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 09:34:18.388 46 373.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 09:41:39.880 201 374.2 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 09:41:39.882 218 374 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 09:41:39.885 712 374 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 09:41:48.265 206 373.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 10:13:27.295 328 374.4 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 10:13:27.295 298 374.4 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 10:13:27.295 202 374.3 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 10:13:27.296 47 374.3 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 10:20:49.343 730 374.2 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 10:20:49.343 62 374.2 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 10:26:38.193 618 373.9 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 11:29:32.561 579 374.4 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 11:29:32.561 62 374.4 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 11:58:38.998 218 374.5 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 11:58:38.998 209 374.5 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 12:02:27.503 230 374.4 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 12:02:27.504 1 374.4 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 12:02:27.504 713 374.4 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 12:04:49.977 206 374.2 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 12:21:04.304 75 373.8 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 12:21:04.305 143 373.8 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 12:34:53.673 441 373.8 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 12:34:53.673 305 373.8 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 12:35:10.863 61 373.7 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 12:35:10.863 174 373.7 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 13:05:58.889 226 373.6 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 13:05:58.892 662 373.4 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 13:10:32.420 716 373.6 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 13:14:30.685 184 373.5 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 13:15:00.368 344 373.5 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 13:15:00.368 131 373.5 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 13:39:20.850 94 373.6 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 13:39:20.851 713 373.6 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 13:39:20.851 5 373.6 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 13:39:20.855 66 373.6 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 13:39:22.175 100 373.6 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 13:40:14.182 100 373.6 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 13:41:47.601 16 373.6 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 13:41:47.601 204 373.6 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 13:57:04.593 154 373.6 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 13:57:04.593 488 373.6 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 13:57:04.594 56 373.6 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 13:57:04.594 11 373.6 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 14:10:10.096 229 373.5 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 14:10:10.097 202 373.5 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:10:10.197 607 373.4 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 14:26:16.288 635 374.2 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 14:26:16.289 7 374.2 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 14:26:17.722 304 374.1 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 14:26:17.722 419 374.1 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 14:33:37.011 570 374.4 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 14:33:37.011 131 374.4 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 14:33:37.011 85 374.4 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:39:20.088 134 374.7 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 14:39:20.088 79 374.7 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 14:39:20.088 608 374.7 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 14:39:20.088 36 374.7 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 14:43:50.321 500 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:43:50.321 490 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:43:50.321 868 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:43:50.325 364 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:43:50.325 1232 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:43:50.325 96 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:44:01.001 328 374.8 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 14:44:01.001 172 374.8 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 14:44:01.016 229 374.8 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 14:49:34.650 15 374.7 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 14:49:34.650 411 374.7 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 14:49:34.650 727 374.7 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 14:49:34.650 236 374.7 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 14:49:34.650 281 374.7 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 14:49:34.650 228 374.7 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 14:49:34.650 222 374.7 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 14:49:34.650 210 374.6 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:49:34.650 379 374.6 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:49:34.650 203 374.6 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:52:02.029 236 374.8 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:52:02.029 237 374.7 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:52:16.109 628 374.6 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 14:54:10.005 75 374.8 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:54:30.007 300 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:55:20.004 59 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:55:20.005 147 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:55:20.005 130 374.8 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:55:20.005 703 374.8 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 14:57:59.147 636 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:57:59.147 1232 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:57:59.147 693 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:58:01.533 210 374.9 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 14:58:02.948 677 374.8 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 14:58:02.954 316 374.8 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 14:58:14.020 409 374.8 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 14:58:15.107 210 374.8 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 14:59:45.449 147 374.8 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 14:59:45.449 59 374.8 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:04:01.026 217 374.7 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 15:04:01.026 640 374.8 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 15:04:01.026 182 374.7 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 15:04:01.026 294 374.7 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 15:04:01.026 240 374.7 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 15:04:53.171 241 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:04:53.173 235 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:04:53.174 829 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:07:05.119 243 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:07:16.599 110 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:07:16.599 116 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:07:30.006 226 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:07:41.387 132 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:07:41.387 176 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:07:41.387 211 374.9 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 15:07:41.395 216 374.9 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 15:09:18.657 216 374.9 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 15:09:18.657 218 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:09:42.804 239 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:09:42.804 205 374.9 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 15:10:36.458 210 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:10:36.461 219 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:10:42.308 649 374.8 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 15:10:42.308 216 374.8 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 15:10:42.308 225 374.8 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 15:10:42.308 233 374.8 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 15:10:42.308 7 374.8 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 15:10:42.308 236 374.8 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 15:10:42.308 341 374.8 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 15:13:00.005 238 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:13:23.797 88 374.8 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 15:13:23.797 654 374.8 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 15:13:23.797 227 374.8 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:13:23.797 223 374.8 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 15:21:57.913 212 374.7 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:21:57.913 665 374.7 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 15:23:39.010 83 374.8 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:23:39.010 146 374.8 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:24:41.782 214 374.7 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:24:41.782 228 374.7 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:24:41.784 627 374.6 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 15:24:41.784 68 374.6 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 15:34:40.055 227 374.8 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 15:34:40.059 458 374.8 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:34:40.060 219 374.8 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 15:34:40.061 70 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:34:40.061 500 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:34:40.061 159 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:34:40.061 183 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:38:59.855 181 374.8 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 15:38:59.855 39 374.8 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 15:38:59.855 203 374.8 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 15:38:59.855 227 374.8 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 15:38:59.858 218 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:38:59.860 262 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:38:59.860 235 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:38:59.867 250 374.7 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:38:59.867 243 374.7 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:38:59.867 260 374.7 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 15:38:59.867 223 374.7 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 15:38:59.867 220 374.7 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 15:38:59.867 499 374.7 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 15:38:59.868 161 374.7 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 15:38:59.868 672 374.7 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 15:44:00.004 293 374.9 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 15:44:00.004 578 374.9 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 15:48:00.004 825 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:48:00.004 155 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:52:30.017 270 375 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 15:52:30.017 73 375 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 15:52:30.123 600 375 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 15:52:30.123 400 375 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 15:52:30.123 47 375 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 15:52:30.123 235 375 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 15:52:30.123 42 375 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 15:52:30.204 221 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:52:30.823 245 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:52:30.823 238 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:52:30.827 500 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 15:52:30.827 460 374.9 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 15:53:37.783 235 374.8 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 15:53:37.783 201 374.8 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 15:53:37.783 63 374.8 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 15:53:37.784 169 374.8 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 16:01:20.005 575 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:01:21.062 224 375 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 16:01:37.863 531 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:01:37.863 263 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:01:37.865 460 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:01:37.866 110 375 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 16:01:37.866 136 375 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 16:01:38.184 622 375 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 16:01:38.461 214 374.9 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 16:01:38.461 733 374.9 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:01:38.465 222 374.9 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 16:01:38.465 215 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:02:22.220 230 374.9 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 16:02:22.220 236 374.8 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:02:50.314 211 374.8 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 16:04:40.005 742 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:04:57.942 735 374.9 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:04:57.942 458 374.9 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:04:57.942 252 374.9 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:04:57.944 214 374.9 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:05:12.149 194 374.9 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 16:05:40.005 227 374.9 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 16:06:02.160 200 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:07:18.785 378 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:07:18.787 233 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:07:20.829 414 375 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 16:07:34.757 736 374.9 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:07:34.757 208 374.8 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 16:07:34.757 178 374.8 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 16:07:34.757 36 374.8 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 16:07:39.995 214 374.8 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:09:10.027 208 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:09:10.029 236 375 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:11:22.765 52 375.5 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:11:22.767 222 375.4 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 16:11:22.767 304 375.4 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 16:12:40.005 210 375.6 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:12:40.049 284 375.5 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:12:40.052 200 375.5 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:12:40.052 8 375.5 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:13:30.013 1107 375.6 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:13:30.013 1748 375.6 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:13:30.013 438 375.6 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:14:01.625 181 375.7 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:14:01.625 216 375.7 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:14:01.625 173 375.7 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:17:00.006 206 376.4 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:17:04.317 315 376.2 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:17:04.317 218 376.2 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 16:17:04.317 37 376.2 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 16:17:04.317 250 376.2 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 16:17:04.321 73 376.2 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:17:05.031 21 376.2 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 16:17:08.364 96 376.2 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:17:09.184 65 376.2 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:17:09.184 202 376.2 TRQX
------------- ------------- ------- ---------- ---------
18/04/2018 16:17:09.184 216 376.1 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 16:17:09.184 718 376.1 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:17:09.184 673 376.1 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:17:09.184 653 376.1 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:17:09.185 14 376.1 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 16:18:40.928 744 377 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:18:40.929 428 377 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 16:18:40.931 495 377 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:19:08.687 234 377 CHIX
------------- ------------- ------- ---------- ---------
18/04/2018 16:19:08.687 725 377 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:21:05.627 620 377 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:21:13.482 1017 376.8 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:21:13.482 285 376.8 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:21:13.482 549 376.8 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:21:13.482 410 376.8 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:22:25.768 664 376.8 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:22:25.768 117 376.8 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:22:25.768 532 376.8 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:22:25.770 230 376.9 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 16:22:30.304 85 376.7 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 16:22:30.304 152 376.7 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 16:22:30.304 236 376.7 BATE
------------- ------------- ------- ---------- ---------
18/04/2018 16:23:25.828 185 376.8 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:23:25.828 781 376.8 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:24:26.683 651 376.6 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:26:00.047 531 376.5 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:27:00.005 224 376.7 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:27:00.005 527 376.7 XLON
------------- ------------- ------- ---------- ---------
18/04/2018 16:27:58.147 143 376.5 XLON
------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International
plc T. 0344 245 9200
Cameron Olsen, Company E. investor.relations@sportsdirect.com
Secretary
LEI: 213800JEGHHEAXIJDX34
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFEDSSITLIT
(END) Dow Jones Newswires
April 19, 2018 02:00 ET (06:00 GMT)
Frasers (LSE:FRAS)
Historical Stock Chart
From Mar 2024 to Apr 2024
Frasers (LSE:FRAS)
Historical Stock Chart
From Apr 2023 to Apr 2024
