Sports Direct International Plc Transaction in Own Shares (7961K)
April 13 2018 - 2:00AM
UK Regulatory
TIDMSPD
RNS Number : 7961K
Sports Direct International Plc
13 April 2018
Date: 13 April 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 12 April 2018 it purchased
121,634 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at a price of
369.1472943 pence per share. The purchased shares will all be held
as treasury shares.
Following the above purchase, the Company holds 102,930,257
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
537,672,112.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made is set out below.
Aggregated information:
--------------------------- ----------
Platform code BATE
--------------------------- ----------
Date of purchase: 12-Apr-18
--------------------------- ----------
Number of ordinary shares
purchased: 3,607
--------------------------- ----------
Volume weighted average
price paid per share: 369.23
--------------------------- ----------
Platform code XLON
--------------------------- ----------
Date of purchase: 12-Apr-18
--------------------------- ----------
Number of ordinary shares
purchased: 105,482
--------------------------- ----------
Volume weighted average
price paid per share: 369.12
--------------------------- ----------
Platform code CHIX
--------------------------- ----------
Date of purchase: 12-Apr-18
--------------------------- ----------
Number of ordinary shares
purchased: 10,057
--------------------------- ----------
Volume weighted average
price paid per share: 369.58
--------------------------- ----------
Platform code TRQX
--------------------------- ----------
Date of purchase: 12-Apr-18
--------------------------- ----------
Number of ordinary shares
purchased: 2,488
--------------------------- ----------
Volume weighted average
price paid per share: 368.59
--------------------------- ----------
Transaction details:
Transaction Transaction Volume Price (p) Platform
Date Time code
------------- ------------- ------- ---------- ---------
12/04/2018 16:22:13.319 540 371.5 BATE
------------- ------------- ------- ---------- ---------
12/04/2018 13:27:51.736 96 370.7 BATE
------------- ------------- ------- ---------- ---------
12/04/2018 13:27:51.736 58 370.7 BATE
------------- ------------- ------- ---------- ---------
12/04/2018 13:27:51.736 64 370.7 BATE
------------- ------------- ------- ---------- ---------
12/04/2018 13:27:51.736 81 370.7 BATE
------------- ------------- ------- ---------- ---------
12/04/2018 13:27:51.736 27 370.7 BATE
------------- ------------- ------- ---------- ---------
12/04/2018 13:27:51.736 237 370.7 BATE
------------- ------------- ------- ---------- ---------
12/04/2018 15:26:46.890 509 370.1 BATE
------------- ------------- ------- ---------- ---------
12/04/2018 13:41:08.066 525 369.9 BATE
------------- ------------- ------- ---------- ---------
12/04/2018 12:02:49.905 537 368.4 BATE
------------- ------------- ------- ---------- ---------
12/04/2018 08:51:35.450 351 367 BATE
------------- ------------- ------- ---------- ---------
12/04/2018 08:51:35.450 181 367 BATE
------------- ------------- ------- ---------- ---------
12/04/2018 08:51:35.450 104 367 BATE
------------- ------------- ------- ---------- ---------
12/04/2018 08:57:10.419 297 365.9 BATE
------------- ------------- ------- ---------- ---------
12/04/2018 16:26:11.549 75 372.3 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 16:24:30.798 22 372.2 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 16:24:30.798 28 372.2 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 16:28:36.726 480 372.1 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 16:28:36.726 96 372.1 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 16:17:56.519 451 371.1 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 16:17:56.519 42 371.1 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 13:10:24.534 395 370.8 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 13:10:24.534 169 370.8 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 13:27:51.736 513 370.8 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 16:05:56.509 598 370.6 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 16:09:52.435 532 370.6 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 15:54:41.800 513 370.4 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 15:26:46.879 557 370.2 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 12:15:24.586 480 369.9 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 12:15:24.592 598 369.8 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 14:12:04.270 540 369.8 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 13:51:22.416 518 369.5 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 12:44:52.010 543 369.3 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 14:40:50.775 177 369.1 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 14:40:50.776 406 369.1 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 11:55:08.314 220 368.9 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 09:22:12.716 506 368.2 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 08:52:00.141 439 366.6 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 10:00:47.696 615 366.6 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 08:57:10.418 544 366.4 CHIX
------------- ------------- ------- ---------- ---------
12/04/2018 16:09:52.434 520 370.6 TRQX
------------- ------------- ------- ---------- ---------
12/04/2018 14:37:51.275 205 369.5 TRQX
------------- ------------- ------- ---------- ---------
12/04/2018 12:02:49.905 575 368.6 TRQX
------------- ------------- ------- ---------- ---------
12/04/2018 09:10:52.438 127 368.4 TRQX
------------- ------------- ------- ---------- ---------
12/04/2018 09:10:52.438 425 368.4 TRQX
------------- ------------- ------- ---------- ---------
12/04/2018 08:51:36.918 428 366.8 TRQX
------------- ------------- ------- ---------- ---------
12/04/2018 08:52:00.141 208 366.8 TRQX
------------- ------------- ------- ---------- ---------
12/04/2018 16:26:04.092 472 372.5 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:26:04.246 453 372.5 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:26:04.246 622 372.5 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:26:04.265 600 372.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:26:11.533 678 372.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:27:04.162 87 372.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:27:04.162 557 372.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:24:23.976 565 372.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:25:00.687 62 372.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:24:46.732 629 372.1 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 13:04:14.783 400 371.1 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 13:04:14.783 335 371.1 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 13:04:54.705 1021 371 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 13:09:33.976 806 371 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 13:04:54.688 800 370.9 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 13:27:51.736 632 370.8 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 13:27:51.736 690 370.8 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:14:08.293 311 370.8 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:14:08.293 473 370.8 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 13:10:24.534 41 370.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 13:10:24.535 872 370.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 13:10:24.535 697 370.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:09:52.434 701 370.6 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:09:52.434 612 370.6 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:14:08.317 143 370.6 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:14:08.317 544 370.6 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:01:33.977 842 370.5 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:21:27.283 68 370.5 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:22:09.670 66 370.5 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:22:09.670 655 370.5 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:05:56.513 994 370.5 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:54:41.801 656 370.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:02:23.975 150 370.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:02:23.975 195 370.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:02:23.975 700 370.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:04:01.027 209 370.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:04:01.027 240 370.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:04:01.027 3 370.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:04:01.027 237 370.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:04:01.027 687 370.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:14:14.367 649 370.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:14:14.367 63 370.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:14:14.367 88 370.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:14:14.367 285 370.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:14:14.367 191 370.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:26:46.878 240 370.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:26:46.878 480 370.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:26:46.878 18 370.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:26:46.878 782 370.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:05:56.533 699 370.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 13:31:11.019 603 370.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 13:31:11.019 695 370.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:09:21.966 950 370.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 13:02:13.976 237 370.1 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:14:13.376 1100 370 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:14:13.376 1118 370 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:15:08.724 2100 370 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:15:08.724 166 370 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:51:30.519 1038 370 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:51:30.522 404 370 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:51:30.522 255 370 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:51:53.977 1051 370 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 13:41:08.066 713 370 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:26:56.144 739 370 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:26:56.144 235 370 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:15:08.484 531 370 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 16:15:08.484 203 370 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:52:19.938 400 369.9 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:52:19.938 414 369.9 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 14:12:04.269 603 369.9 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:46:49.975 640 369.9 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:55:11.724 42 369.9 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:55:11.724 458 369.9 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:55:15.859 138 369.9 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:13:10.487 1000 369.8 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:14:20.261 500 369.8 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:15:24.582 159 369.8 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:15:24.582 331 369.8 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:15:24.582 208 369.8 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 14:12:04.273 600 369.8 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:12:23.977 600 369.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:12:23.977 573 369.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 14:12:04.271 621 369.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 14:25:31.537 628 369.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 14:25:31.537 662 369.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 14:33:30.325 609 369.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 14:48:04.360 645 369.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 14:48:04.360 693 369.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 14:56:08.273 707 369.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:35:51.821 622 369.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:46:50.005 604 369.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 15:46:50.005 24 369.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 14:25:31.541 1009 369.6 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:10:33.977 2011 369.5 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:10:33.977 46 369.5 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:10:33.977 115 369.5 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:15:25.776 725 369.5 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:43:13.976 1582 369.5 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 13:51:22.414 421 369.5 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 13:51:22.416 291 369.5 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:10:05.065 213 369.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:36:33.976 773 369.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:44:52.007 711 369.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:10:05.059 500 369.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:10:05.060 105 369.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:10:05.065 278 369.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:11:25.389 600 369.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:11:25.389 56 369.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:24:03.976 694 369.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:24:03.977 691 369.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 12:37:05.255 623 369.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 14:40:09.984 598 369.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:10:10.461 638 368.8 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:18:43.976 750 368.8 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:18:43.976 82 368.8 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:57:36.880 723 368.8 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:57:36.880 659 368.8 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:58:35.171 392 368.8 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:58:35.172 312 368.8 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:18:43.975 721 368.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:18:43.976 600 368.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:01:13.976 775 368.6 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:01:13.976 30 368.6 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:10:46.766 597 368.6 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:10:46.766 203 368.6 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:10:46.766 534 368.6 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:18:06.607 705 368.6 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:00:33.977 686 368.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:04:20.671 1335 368.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:17:24.672 662 368.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:20:24.640 347 368.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:22:12.716 393 368.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:22:12.716 724 368.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:48:33.440 643 368.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:48:33.440 693 368.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:50:27.717 85 368.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:50:29.091 639 368.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:10:52.438 112 368.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:10:52.438 240 368.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:10:52.438 176 368.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:10:52.439 275 368.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:41:30.784 412 368.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:41:30.784 283 368.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:42:00.349 43 368.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:42:00.349 157 368.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:43:32.251 65 368.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:43:38.781 484 368.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:54:55.502 25 368.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:54:55.502 681 368.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 08:59:22.411 195 368.1 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 08:59:22.411 764 368.1 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 08:59:22.411 76 368.1 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:40:13.148 550 368.1 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:40:13.148 337 368.1 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:40:13.148 596 368.1 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:23:24.646 380 368 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:23:24.647 482 368 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:28:51.634 691 368 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:28:51.634 647 368 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:24:24.470 209 367.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:24:24.470 240 367.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:24:28.026 153 367.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:29:09.055 735 367.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:59:52.786 702 367.7 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 08:58:23.977 97 367.6 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 08:58:23.977 547 367.6 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 08:51:24.700 603 367.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:34:54.702 585 367.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:34:54.703 85 367.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:16:53.977 698 367.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 08:51:24.700 603 367.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 08:58:03.976 600 367.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:06:08.186 485 367.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:06:08.186 303 367.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:06:08.186 673 367.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:36:18.443 325 367.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:36:18.443 117 367.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:36:18.443 297 367.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:36:18.443 637 367.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:36:18.446 659 367.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:36:18.452 710 367.3 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 08:51:35.449 688 367.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 08:51:35.449 149 367.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:43:04.688 700 367.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:43:46.574 37 367.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:17:24.188 226 367.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:17:24.188 480 367.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:17:24.188 734 367.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:17:24.188 141 367.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:02:06.774 133 367.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:06:09.456 398 367.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:06:09.456 293 367.2 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 08:57:43.975 36 367 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:51:56.539 721 366.9 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:51:56.546 108 366.9 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:51:56.546 589 366.9 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 09:55:49.974 698 366.9 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:09:24.487 755 366.9 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:09:24.487 671 366.9 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 08:57:31.044 474 366.8 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:30:24.590 731 366.8 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 08:52:49.974 128 366.6 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 08:52:49.974 480 366.6 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 08:53:22.041 125 366.6 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:00:47.696 672 366.6 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 10:09:24.492 830 366.6 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 08:57:26.741 750 366.5 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 08:57:26.741 297 366.5 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 08:57:10.418 759 366.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:24:59.623 231 366.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 11:24:59.623 459 366.4 XLON
------------- ------------- ------- ---------- ---------
12/04/2018 08:57:12.438 666 366.3 XLON
------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International
plc T. 0344 245 9200
Cameron Olsen, Company E. investor.relations@sportsdirect.com
Secretary
LEI: 213800JEGHHEAXIJDX34
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFFTSRIFLIT
(END) Dow Jones Newswires
April 13, 2018 02:00 ET (06:00 GMT)
Frasers (LSE:FRAS)
Historical Stock Chart
From Mar 2024 to Apr 2024
Frasers (LSE:FRAS)
Historical Stock Chart
From Apr 2023 to Apr 2024
