Sports Direct International Plc Transaction in Own Shares (4946K)
April 11 2018 - 2:00AM
UK Regulatory
TIDMSPD
RNS Number : 4946K
Sports Direct International Plc
11 April 2018
Date: 11 April 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 10 April 2018 it purchased
129,456 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at a price of
368.2437044 pence per share. The purchased shares will all be held
as treasury shares.
Following the above purchase, the Company holds 102,722,697
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
537,879,672.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made is set out below.
Aggregated information:
--------------------------- ----------
Platform code BATE
--------------------------- ----------
Date of purchase: 10-Apr-18
--------------------------- ----------
Number of ordinary shares
purchased: 4,283
--------------------------- ----------
Volume weighted average
price paid per share: 368.26
--------------------------- ----------
Platform code XLON
--------------------------- ----------
Date of purchase: 10-Apr-18
--------------------------- ----------
Number of ordinary shares
purchased: 65,633
--------------------------- ----------
Volume weighted average
price paid per share: 367.81
--------------------------- ----------
Platform code CHIX
--------------------------- ----------
Date of purchase: 10-Apr-18
--------------------------- ----------
Number of ordinary shares
purchased: 44,201
--------------------------- ----------
Volume weighted average
price paid per share: 369.14
--------------------------- ----------
Platform code TRQX
--------------------------- ----------
Date of purchase: 10-Apr-18
--------------------------- ----------
Number of ordinary shares
purchased: 15,339
--------------------------- ----------
Volume weighted average
price paid per share: 367.49
--------------------------- ----------
Transaction details:
Transaction Transaction Volume Price (p) Platform
Date Time code
------------- ------------- ------- ---------- ---------
10/04/2018 08:17:16.704 529 371.6 BATE
------------- ------------- ------- ---------- ---------
10/04/2018 08:25:20.008 572 370.7 BATE
------------- ------------- ------- ---------- ---------
10/04/2018 09:17:59.312 573 370.1 BATE
------------- ------------- ------- ---------- ---------
10/04/2018 15:32:25.302 336 367.4 BATE
------------- ------------- ------- ---------- ---------
10/04/2018 15:32:36.008 250 367.4 BATE
------------- ------------- ------- ---------- ---------
10/04/2018 15:47:43.525 240 366.8 BATE
------------- ------------- ------- ---------- ---------
10/04/2018 15:47:43.525 331 366.8 BATE
------------- ------------- ------- ---------- ---------
10/04/2018 14:52:46.008 942 366.3 BATE
------------- ------------- ------- ---------- ---------
10/04/2018 16:17:32.063 510 366.2 BATE
------------- ------------- ------- ---------- ---------
10/04/2018 08:17:16.701 535 371.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 08:17:16.701 48 371.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 08:17:16.702 551 371.7 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 08:17:16.702 497 371.7 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 08:32:40.009 512 371.4 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 08:32:40.010 499 371.2 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 08:40:31.587 519 370.5 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 08:40:31.587 552 370.5 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 08:40:31.591 502 370.4 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 08:43:34.628 587 370.4 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 08:45:30.006 325 370.7 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 08:45:30.006 220 370.7 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 08:48:39.588 50 370.4 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 08:48:39.588 509 370.4 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 08:56:14.627 769 370.8 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 08:58:23.793 579 370.8 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 08:58:23.834 750 370.8 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 09:10:24.628 595 371.1 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 09:13:56.020 554 370.8 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 09:16:52.033 188 370.5 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 09:17:03.140 65 370.5 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 09:17:03.140 338 370.5 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 09:17:03.141 600 370.4 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 09:17:59.313 564 369.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 09:17:59.313 512 369.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 09:26:44.627 723 370 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 09:27:55.529 603 369.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 09:39:06.007 508 370.8 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 09:39:06.009 550 370.5 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 09:39:06.009 683 370.5 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 09:52:14.627 207 370.5 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 09:52:14.627 295 370.5 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 09:52:14.642 507 370.3 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 09:52:14.642 584 370.3 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:04:34.627 7 371 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:05:04.632 35 371.1 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:05:04.632 563 371.1 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:05:27.023 273 370.8 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:05:27.023 293 370.8 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:05:27.023 528 370.8 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:06:14.753 503 370.2 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:08:48.115 537 369.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:21:14.627 565 369.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:21:14.628 273 370.1 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:21:14.628 586 370.1 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:21:14.628 24 370.1 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:21:14.628 232 370.1 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:29:55.029 515 369.4 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:29:55.029 609 369.4 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:34:03.259 564 369.1 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:43:14.633 449 368.4 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:45:04.123 116 368.4 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:51:54.859 575 369.1 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:51:54.859 516 369.1 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:59:14.626 50 368.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 10:59:14.626 584 368.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:02:28.478 306 369 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:04:34.628 526 369 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:10:05.155 381 368.4 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:10:35.282 437 368.4 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:10:35.282 478 368.4 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:10:35.282 43 368.4 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:11:54.632 51 368.1 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:14:01.178 175 368.1 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:14:01.179 344 368.1 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:15:56.610 551 367.7 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:18:10.276 587 367.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:30:01.323 500 367.2 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:30:01.323 502 367.2 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:37:42.472 606 368.1 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:48:25.201 533 367.6 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:48:25.201 361 367.6 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:48:25.201 200 367.6 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:49:04.768 451 367.2 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:54:00.750 558 367.6 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 11:59:37.411 596 366.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 12:12:17.638 446 367.4 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 12:12:17.638 726 367.3 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 12:12:17.638 543 367.3 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 12:12:17.638 480 367.3 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 12:15:51.691 536 366.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 12:27:34.627 567 367.2 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 12:27:34.628 522 367 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 12:42:14.628 493 367.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 12:45:14.627 583 367.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 12:48:15.006 546 367.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 12:50:34.630 41 367.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 12:50:34.630 300 367.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 12:50:34.630 481 367.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 12:55:34.627 481 367.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 12:55:34.627 106 367.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 12:55:34.627 638 367.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 12:57:18.659 655 367.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 12:57:18.659 138 367.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 13:01:03.019 679 367.6 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 13:04:09.922 655 367.4 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 13:07:14.627 527 367.4 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 13:07:14.627 508 367.4 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 13:16:24.627 405 366.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 13:16:24.627 482 366.9 CHIX
------------- ------------- ------- ---------- ---------
10/04/2018 08:25:20.011 593 370.6 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 09:13:56.022 613 370.6 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 09:39:06.008 79 370.6 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 09:39:06.008 448 370.6 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 10:08:48.116 599 369.9 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 11:05:30.275 252 368.8 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 11:05:30.275 295 368.8 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 12:57:18.658 303 367.8 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 12:57:18.658 304 367.8 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 15:29:58.892 555 367.7 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 15:31:17.008 312 367.7 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 15:31:17.008 204 367.7 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 15:31:37.479 608 367.7 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 15:24:00.665 262 367.6 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 11:54:00.751 542 367.5 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 11:30:01.323 527 367.2 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 13:08:31.689 134 367.2 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 13:08:31.689 360 367.2 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 13:08:31.690 1 367.2 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 13:41:42.732 570 367 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 16:28:50.187 543 367 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 15:59:13.972 156 366.8 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 15:59:13.972 575 366.8 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 15:59:13.972 434 366.8 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 13:35:01.130 500 366.7 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 13:59:58.764 592 366.7 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 16:01:36.054 272 366.7 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 16:01:36.054 289 366.7 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 16:01:36.058 494 366.7 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 16:04:15.230 45 366.7 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 16:04:34.008 570 366.4 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 16:24:03.273 427 366.4 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 16:24:03.273 105 366.4 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 14:52:46.009 574 366.3 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 16:11:05.671 501 366.3 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 16:14:05.128 121 366.3 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 16:14:05.128 26 366.3 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 16:16:10.191 591 366.3 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 16:22:24.817 360 366.3 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 14:23:16.571 603 366 TRQX
------------- ------------- ------- ---------- ---------
10/04/2018 08:17:16.701 672 371.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 08:17:16.705 601 371.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 08:19:09.515 664 371.1 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 08:32:40.010 569 371 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 08:32:40.010 57 371 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 08:23:50.160 835 370.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 08:23:50.160 505 370.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 08:25:20.008 188 370.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 08:25:20.008 1146 370.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 08:45:30.007 61 370.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 08:45:30.007 277 370.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 08:45:30.007 363 370.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 08:58:23.794 477 370.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 08:58:23.794 226 370.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 10:05:27.023 281 370.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 10:05:27.023 352 370.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 09:00:47.019 695 370.6 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 09:39:06.008 649 370.6 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 08:40:31.588 661 370.3 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 08:48:41.941 673 370.3 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 09:17:59.311 595 370.3 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 09:52:14.641 644 370.3 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 10:06:14.752 644 370.3 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 08:11:32.039 1039 370 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 08:11:32.039 600 369.9 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 08:11:32.036 596 369.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 08:11:32.036 694 369.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 10:21:33.061 173 369.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 10:21:33.061 360 369.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 10:21:33.061 111 369.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 10:21:33.061 6 369.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 10:08:48.116 49 369.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 10:08:48.116 209 369.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 10:08:48.116 554 369.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 10:34:03.258 673 369.3 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 10:34:14.265 649 368.9 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 10:51:54.861 603 368.9 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 10:55:13.340 229 368.9 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 10:55:13.340 478 368.9 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 11:14:33.398 588 368 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 11:38:12.464 538 367.9 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 11:38:12.465 114 367.9 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:26:09.008 648 367.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:26:09.008 589 367.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:29:58.892 684 367.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:29:58.892 664 367.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:31:17.007 678 367.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 13:01:03.019 631 367.6 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 13:01:03.019 671 367.6 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:16:57.947 640 367.6 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:16:57.947 656 367.6 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 11:54:00.751 249 367.5 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 11:54:00.751 279 367.5 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 11:54:00.751 74 367.5 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 11:30:01.321 580 367.4 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 11:48:25.359 583 367.4 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 11:48:25.360 48 367.4 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 13:08:31.689 758 367.3 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 11:48:56.045 673 367.2 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 12:12:17.638 284 367.2 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 12:12:17.638 355 367.2 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:36:03.635 683 367.2 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 11:54:00.760 615 367.1 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 12:27:34.628 611 367.1 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:12:27.010 623 367.1 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 13:09:08.611 653 367 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:00:29.475 287 366.9 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:00:29.475 276 366.9 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:00:29.475 109 366.9 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:06:29.033 516 366.9 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:42:41.785 619 366.9 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:47:43.524 834 366.9 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:47:43.524 713 366.9 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:57:00.005 548 366.9 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:58:58.844 608 366.9 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:58:58.844 601 366.9 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 11:57:00.196 319 366.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 12:15:51.693 539 366.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 12:15:51.693 101 366.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 12:19:00.032 340 366.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 12:19:00.032 361 366.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 13:42:20.468 608 366.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:57:18.892 185 366.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:57:18.892 690 366.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:57:18.892 448 366.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:57:18.892 7 366.8 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 13:59:58.764 143 366.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 13:59:58.764 443 366.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:57:20.405 269 366.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:57:20.509 305 366.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:02:22.016 226 366.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:03:53.012 375 366.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:47:43.539 219 366.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:47:44.328 15 366.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:47:45.078 7 366.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:48:06.315 414 366.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 15:48:06.315 46 366.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:04:15.230 608 366.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:04:15.230 623 366.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:26:55.037 520 366.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:26:55.037 1 366.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:26:55.037 717 366.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:27:40.006 488 366.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:27:40.006 129 366.7 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 13:35:01.131 655 366.6 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:02:52.195 598 366.6 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:02:52.195 603 366.6 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:06:41.776 418 366.6 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:06:41.776 212 366.6 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:33:22.325 304 366.6 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:33:22.325 215 366.6 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:33:22.325 234 366.6 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:33:22.325 57 366.6 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:26:03.153 596 366.5 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:51:03.008 687 366.5 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:19:08.408 619 366.5 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 13:21:11.227 49 366.4 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 13:21:11.228 566 366.4 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:35:14.123 622 366.4 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:38:26.771 670 366.4 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:16:24.473 389 366.3 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:16:24.479 408 366.3 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:19:25.011 516 366.3 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:24:03.320 687 366.3 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:24:03.320 1 366.3 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:09:34.251 718 366.2 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:20:52.024 712 366.2 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:26:25.835 234 366.2 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:27:54.010 601 366.2 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:27:54.010 487 366.2 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:27:54.010 110 366.2 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:52:50.555 891 366.2 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:06:05.383 718 366.2 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:08:58.888 608 366.2 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:08:58.888 684 366.2 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:11:05.672 693 366.2 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:16:39.976 389 366.2 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:19:17.205 481 366.2 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:21:29.306 580 366.2 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 16:21:33.750 624 366.2 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 13:50:56.363 132 366 XLON
------------- ------------- ------- ---------- ---------
10/04/2018 14:23:16.571 581 366 XLON
------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International
plc T. 0344 245 9200
Cameron Olsen, Company E. investor.relations@sportsdirect.com
Secretary
LEI: 213800JEGHHEAXIJDX34
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFEDSTIILIT
(END) Dow Jones Newswires
April 11, 2018 02:00 ET (06:00 GMT)
Frasers (LSE:FRAS)
Historical Stock Chart
From Mar 2024 to Apr 2024
Frasers (LSE:FRAS)
Historical Stock Chart
From Apr 2023 to Apr 2024
