National Grid PLC Transaction in Own Shares

Date : 02/19/2018 @ 1:05PM
Source : UK Regulatory (RNS & others)
Stock : National Grid (NG.)
Quote : 782.2  -13.1 (-1.65%) @ 6:57AM
National Grid share price Chart

National Grid PLC Transaction in Own Shares

National Grid (LSE:NG.)
Historical Stock Chart

1 Year : From Sep 2017 to Sep 2018

Click Here for more National Grid Charts.

TIDMNG.

RNS Number : 3227F

National Grid PLC

19 February 2018

19 February 2018

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.

 
  Date of purchase:                19 February 
                                       2018 
---------------------------------  ----------- 
  Number of Ordinary shares of 
   12(204/473) p each purchased:    1,000,000 
---------------------------------  ----------- 
  Highest price paid per share 
   (pence):                         747.4000 
---------------------------------  ----------- 
  Lowest price paid per share 
   (pence):                         747.4000 
---------------------------------  ----------- 
  Volume weighted average price 
   paid per share:                  747.4000 
---------------------------------  ----------- 
 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 263,636,810 of its ordinary shares in treasury and has 3,374,111,017 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 19 February 2018 is set out below.

Schedule of purchases - aggregate information

 
                                                      Volume weighted 
    Trading                                             average price 
      venue                                         (pence per share)                                   Aggregated volume 
-----------  --------------------------------------------------------  -------------------------------------------------- 
 BATS 
  Europe                                                    748.5674                                              19,743 
-----------  --------------------------------------------------------  -------------------------------------------------- 
 Chi-X 
  Europe                                                    749.1710                                           118,422 
-----------  --------------------------------------------------------  -------------------------------------------------- 
 Turquoise                                                  748.0818                                                9,116 
-----------  --------------------------------------------------------  -------------------------------------------------- 
 London 
  Stock 
  Exchange                                                  749.4287                                           852,719 
-----------  --------------------------------------------------------  -------------------------------------------------- 
 

Schedule of purchases - individual transactions

 
              Transaction        Time of 
     Number         price    transaction                          Transaction 
  of shares        (pence     (including                            reference 
  purchased    per share)     time zone)   Trading venue               number 
-----------  ------------  -------------  --------------  ------------------- 
        176     749.60        08:07:02      BATS Europe    606173779746740000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        487     750.60        08:08:54        Exchange     606173779746742000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        697     750.60        08:08:54        Exchange     592100029299955000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        723     750.70        08:09:27        Exchange     592100029299956000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        847     750.70        08:09:27        Exchange     606173779746743000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         68     750.70        08:09:27        Exchange     606173779746743000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        700     750.60        08:10:08        Exchange     592100029299957000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        582     750.60        08:10:08        Exchange     606173779746744000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        764     750.60        08:10:08        Exchange     606173779746744000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        535     750.80        08:10:47        Exchange     606173779746745000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         34     750.80        08:10:47        Exchange     606173779746745000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        203     750.80        08:10:47        Exchange     592100029299958000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        437     750.80        08:10:47        Exchange     592100029299958000 
-----------  ------------  -------------  --------------  ------------------- 
        164     750.80        08:10:47       Turquoise     606173779746745000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        543     750.80        08:10:47        Exchange     592100029299958000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        132     750.80        08:10:47        Exchange     606173779746745000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        458     750.80        08:10:56        Exchange     592100029299959000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        770     750.80        08:10:56        Exchange     606173779746746000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1732     750.70        08:10:56        Exchange     592100029299959000 
-----------  ------------  -------------  --------------  ------------------- 
        550     750.70        08:10:56     Chi-X Europe    592100029299959000 
-----------  ------------  -------------  --------------  ------------------- 
        302     750.60        08:10:56     Chi-X Europe    606173779746746000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        427     750.30        08:11:05        Exchange     606173779746746000 
-----------  ------------  -------------  --------------  ------------------- 
        309     750.30        08:11:05     Chi-X Europe    592100029299959000 
-----------  ------------  -------------  --------------  ------------------- 
        100     750.30        08:11:05     Chi-X Europe    592100029299959000 
-----------  ------------  -------------  --------------  ------------------- 
        437     750.30        08:11:05     Chi-X Europe    606173779746746000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1603     750.10        08:11:16        Exchange     606173779746746000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        447     750.10        08:11:16        Exchange     606173779746746000 
-----------  ------------  -------------  --------------  ------------------- 
        418     750.50        08:12:44     Chi-X Europe    592100029299961000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        335     750.50        08:12:44        Exchange     606173779746748000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        344     750.50        08:13:29        Exchange     606173779746749000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        369     750.50        08:13:29        Exchange     606173779746749000 
-----------  ------------  -------------  --------------  ------------------- 
        595     750.50        08:13:30     Chi-X Europe    606173779746749000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        409     750.40        08:14:01        Exchange     606173779746750000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        152     750.50        08:14:07        Exchange     606173779746750000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        266     750.50        08:14:07        Exchange     606173779746750000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        518     750.40        08:14:07        Exchange     592100029299963000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        700     750.40        08:14:15        Exchange     592100029299964000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        349     750.90        08:14:44        Exchange     592100029299964000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1200     750.90        08:14:44        Exchange     592100029299964000 
-----------  ------------  -------------  --------------  ------------------- 
        383     750.90        08:14:44     Chi-X Europe    592100029299964000 
-----------  ------------  -------------  --------------  ------------------- 
        109     750.90        08:14:44     Chi-X Europe    592100029299964000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        823     750.90        08:14:44        Exchange     606173779746751000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        577     750.90        08:14:44        Exchange     592100029299964000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        409     750.80        08:14:50        Exchange     606173779746751000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        409     750.70        08:14:50        Exchange     592100029299964000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        713     751.10        08:15:24        Exchange     606173779746752000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        865     751.50        08:16:11        Exchange     592100029299967000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1244     751.50        08:16:11        Exchange     592100029299967000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        409     751.50        08:16:11        Exchange     606173779746753000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        470     751.50        08:16:11        Exchange     606173779746753000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         46     751.50        08:16:11        Exchange     606173779746753000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        105     751.50        08:16:11        Exchange     592100029299967000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1575     752.30        08:16:21        Exchange     592100029299967000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        760     752.30        08:16:21        Exchange     606173779746754000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2114     752.20        08:16:23        Exchange     592100029299967000 
-----------  ------------  -------------  --------------  ------------------- 
        505     752.20        08:16:23     Chi-X Europe    606173779746754000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        225     752.10        08:16:23        Exchange     592100029299967000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        940     751.90        08:16:27        Exchange     606173779746754000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        720     751.90        08:16:27        Exchange     606173779746754000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        385     751.90        08:16:27        Exchange     606173779746754000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1502     752.60        08:17:37        Exchange     592100029299969000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        400     752.60        08:17:37        Exchange     606173779746756000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        145     752.60        08:17:37        Exchange     606173779746756000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        356     752.70        08:19:21        Exchange     592100029299971000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1692     752.70        08:19:49        Exchange     592100029299972000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        422     752.60        08:20:01        Exchange     592100029299972000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1352     752.60        08:20:01        Exchange     592100029299972000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        272     752.60        08:20:01        Exchange     606173779746759000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1006     752.60        08:20:01        Exchange     606173779746759000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        466     752.60        08:20:26        Exchange     592100029299972000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        600     752.60        08:20:26        Exchange     592100029299972000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        541     752.60        08:20:26        Exchange     592100029299972000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        600     752.60        08:20:26        Exchange     606173779746759000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2158     753.10        08:22:10        Exchange     592100029299974000 
-----------  ------------  -------------  --------------  ------------------- 
        440     753.10        08:22:10     Chi-X Europe    592100029299974000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        180     753.10        08:22:10        Exchange     592100029299974000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        100     753.00        08:22:15        Exchange     606173779746761000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        635     753.00        08:22:15        Exchange     606173779746761000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1851     753.00        08:22:15        Exchange     606173779746761000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        198     753.00        08:22:15        Exchange     592100029299974000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1604     753.00        08:23:32        Exchange     606173779746762000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        443     753.00        08:23:32        Exchange     592100029299976000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        412     753.10        08:25:54        Exchange     592100029299979000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        219     753.10        08:25:54        Exchange     592100029299979000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1414     753.00        08:26:10        Exchange     592100029299979000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1165     752.80        08:26:23        Exchange     592100029299980000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        275     752.80        08:26:23        Exchange     592100029299980000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          7     752.80        08:26:24        Exchange     606173779746766000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        599     752.80        08:26:30        Exchange     606173779746766000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          6     753.40        08:28:26        Exchange     606173779746769000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        228     753.40        08:28:26        Exchange     606173779746769000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        457     753.40        08:28:26        Exchange     592100029299982000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        793     753.10        08:28:53        Exchange     592100029299983000 
-----------  ------------  -------------  --------------  ------------------- 
        844     753.50        08:29:16     Chi-X Europe    606173779746769000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        409     753.50        08:30:07        Exchange     592100029299984000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        409     753.50        08:30:07        Exchange     592100029299984000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2371     753.50        08:30:07        Exchange     592100029299984000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         47     753.90        08:30:25        Exchange     592100029299985000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        503     754.00        08:30:25        Exchange     592100029299985000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        879     753.90        08:31:22        Exchange     592100029299986000 
-----------  ------------  -------------  --------------  ------------------- 
        311     753.90        08:31:27       Turquoise     592100029299986000 
-----------  ------------  -------------  --------------  ------------------- 
        300     753.90        08:31:27     Chi-X Europe    606173779746772000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        555     754.00        08:32:15        Exchange     606173779746773000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        856     753.90        08:33:13        Exchange     592100029299988000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        442     753.90        08:33:13        Exchange     606173779746774000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        192     753.80        08:33:13        Exchange     592100029299988000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        555     753.80        08:33:13        Exchange     592100029299988000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        767     753.70        08:33:24        Exchange     606173779746774000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1464     753.70        08:33:24        Exchange     606173779746774000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        457     753.70        08:33:24        Exchange     592100029299988000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2046     753.60        08:34:30        Exchange     592100029299990000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        845     753.50        08:34:30        Exchange     606173779746776000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          3     753.50        08:34:30        Exchange     606173779746776000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     753.40        08:34:35        Exchange     606173779746776000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1419     753.40        08:34:35        Exchange     606173779746776000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        856     753.40        08:35:00        Exchange     592100029299990000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        720     753.40        08:35:00        Exchange     592100029299990000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          5     753.40        08:35:00        Exchange     592100029299990000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        757     753.40        08:35:00        Exchange     606173779746776000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        644     753.30        08:35:00        Exchange     592100029299990000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        646     753.30        08:35:00        Exchange     606173779746776000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2353     753.30        08:35:23        Exchange     592100029299991000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        645     753.20        08:35:45        Exchange     592100029299991000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        417     752.90        08:37:07        Exchange     592100029299993000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1226     752.90        08:37:07        Exchange     592100029299993000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        300     752.80        08:37:07        Exchange     606173779746779000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        227     752.80        08:37:08        Exchange     606173779746779000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        623     753.10        08:42:01        Exchange     592100029299999000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        489     753.20        08:44:05        Exchange     592100029300001000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        535     753.20        08:44:05        Exchange     606173779746787000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        259     753.20        08:44:05        Exchange     606173779746787000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        737     753.30        08:44:29        Exchange     592100029300002000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        517     753.30        08:44:53        Exchange     606173779746788000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1153     753.30        08:44:54        Exchange     592100029300002000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        360     753.30        08:44:54        Exchange     592100029300002000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        370     753.30        08:44:54        Exchange     606173779746788000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1143     753.40        08:45:22        Exchange     606173779746788000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1348     753.30        08:45:27        Exchange     592100029300003000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        115     753.30        08:45:27        Exchange     592100029300003000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        791     753.10        08:45:52        Exchange     606173779746789000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        763     753.10        08:45:52        Exchange     606173779746789000 
-----------  ------------  -------------  --------------  ------------------- 
        104     753.00        08:45:52     Chi-X Europe    592100029300004000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        952     753.00        08:45:52        Exchange     592100029300004000 
-----------  ------------  -------------  --------------  ------------------- 
        367     753.00        08:45:52     Chi-X Europe    592100029300004000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        300     752.90        08:45:53        Exchange     606173779746789000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1816     752.90        08:45:53        Exchange     592100029300004000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     752.80        08:46:04        Exchange     606173779746789000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1555     752.80        08:46:04        Exchange     606173779746789000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1145     752.80        08:46:19        Exchange     606173779746790000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        435     752.80        08:46:19        Exchange     606173779746790000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        587     752.70        08:46:25        Exchange     592100029300004000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        598     752.70        08:50:47        Exchange     606173779746794000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1633     752.70        08:50:47        Exchange     606173779746794000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        821     752.50        08:51:18        Exchange     592100029300010000 
-----------  ------------  -------------  --------------  ------------------- 
        867     752.50        08:51:18     Chi-X Europe    592100029300010000 
-----------  ------------  -------------  --------------  ------------------- 
        424     752.50        08:51:18     Chi-X Europe    606173779746795000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        504     752.40        08:51:18        Exchange     592100029300010000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        216     752.40        08:51:18        Exchange     606173779746795000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        555     752.40        08:51:18        Exchange     606173779746795000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        115     752.30        08:51:18        Exchange     592100029300010000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        535     752.30        08:51:18        Exchange     592100029300010000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        200     752.30        08:51:18        Exchange     592100029300010000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        731     752.20        08:51:18        Exchange     606173779746795000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1220     752.20        08:51:18        Exchange     606173779746795000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        563     752.10        08:51:22        Exchange     592100029300010000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1809     752.10        08:53:01        Exchange     606173779746797000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        202     752.10        08:53:01        Exchange     606173779746797000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        101     752.00        08:53:09        Exchange     592100029300012000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        449     752.00        08:53:09        Exchange     592100029300012000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1507     752.10        08:56:10        Exchange     592100029300016000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        614     752.10        08:56:10        Exchange     606173779746801000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         19     752.10        08:56:10        Exchange     606173779746801000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2128     752.00        08:56:10        Exchange     606173779746801000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1737     751.80        08:56:52        Exchange     592100029300017000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        516     751.80        08:56:52        Exchange     592100029300017000 
-----------  ------------  -------------  --------------  ------------------- 
         63     751.80        08:56:52     Chi-X Europe    606173779746802000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        587     751.70        08:56:57        Exchange     592100029300017000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2119     751.70        09:00:35        Exchange     606173779746808000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         92     751.60        09:02:17        Exchange     606173779746811000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        259     751.60        09:02:18        Exchange     606173779746811000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        947     751.60        09:02:18        Exchange     606173779746811000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        910     751.70        09:04:52        Exchange     592100029300030000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1901     751.70        09:04:52        Exchange     606173779746814000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        145     751.70        09:04:52        Exchange     606173779746814000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        629     751.60        09:04:52        Exchange     606173779746814000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        118     751.60        09:04:52        Exchange     606173779746814000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        337     751.60        09:04:52        Exchange     606173779746814000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     751.60        09:04:52        Exchange     606173779746814000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        298     751.60        09:04:52        Exchange     606173779746814000 
-----------  ------------  -------------  --------------  ------------------- 
        236     751.50        09:05:03     Chi-X Europe    606173779746815000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        767     751.50        09:05:03        Exchange     592100029300030000 
-----------  ------------  -------------  --------------  ------------------- 
        779     751.50        09:05:03     Chi-X Europe    606173779746815000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        120     751.40        09:05:03        Exchange     606173779746815000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        290     751.40        09:05:03        Exchange     606173779746815000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     751.30        09:05:03        Exchange     606173779746815000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        670     751.30        09:05:03        Exchange     606173779746815000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        550     751.30        09:05:03        Exchange     606173779746815000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        658     751.30        09:05:03        Exchange     592100029300030000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        146     751.30        09:05:03        Exchange     592100029300030000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        514     750.80        09:05:06        Exchange     592100029300030000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2045     751.00        09:09:56        Exchange     592100029300036000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        765     750.80        09:09:56        Exchange     606173779746821000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        950     750.80        09:09:56        Exchange     606173779746821000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        330     750.80        09:09:56        Exchange     606173779746821000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        400     750.60        09:10:26        Exchange     606173779746822000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1365     750.60        09:10:26        Exchange     606173779746822000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        119     750.50        09:11:08        Exchange     592100029300038000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        503     750.50        09:11:08        Exchange     592100029300038000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         42     750.50        09:11:09        Exchange     592100029300038000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1352     750.50        09:11:09        Exchange     606173779746823000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        739     750.80        09:17:27        Exchange     606173779746830000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        573     750.90        09:18:32        Exchange     592100029300047000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        375     750.90        09:18:32        Exchange     606173779746832000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        111     750.90        09:18:51        Exchange     606173779746832000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         94     751.00        09:19:36        Exchange     606173779746833000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        680     751.00        09:19:36        Exchange     606173779746833000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     751.00        09:20:13        Exchange     592100029300050000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        389     751.00        09:20:13        Exchange     606173779746834000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         31     750.90        09:20:33        Exchange     592100029300050000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        378     750.90        09:20:33        Exchange     592100029300050000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        825     751.10        09:22:00        Exchange     592100029300053000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        703     751.10        09:22:00        Exchange     592100029300053000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1795     751.10        09:22:00        Exchange     606173779746837000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         69     751.10        09:22:00        Exchange     606173779746837000 
-----------  ------------  -------------  --------------  ------------------- 
        290     751.10        09:22:00     Chi-X Europe    592100029300053000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        795     750.90        09:23:43        Exchange     606173779746839000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        409     750.80        09:23:52        Exchange     592100029300055000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        719     750.80        09:23:52        Exchange     606173779746839000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1097     750.70        09:23:55        Exchange     606173779746839000 
-----------  ------------  -------------  --------------  ------------------- 
        201     750.70        09:23:57     Chi-X Europe    606173779746839000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        313     750.70        09:23:57        Exchange     606173779746839000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        638     750.70        09:24:04        Exchange     592100029300056000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        669     750.70        09:24:04        Exchange     592100029300056000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        434     750.70        09:24:04        Exchange     606173779746839000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         97     750.70        09:24:04        Exchange     606173779746839000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        434     750.70        09:24:04        Exchange     606173779746839000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        986     750.60        09:26:30        Exchange     592100029300059000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2045     750.60        09:26:30        Exchange     606173779746842000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        537     750.50        09:26:30        Exchange     606173779746842000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        445     750.70        09:26:51        Exchange     592100029300059000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         82     750.70        09:26:51        Exchange     606173779746843000 
-----------  ------------  -------------  --------------  ------------------- 
        183     750.50        09:26:56     Chi-X Europe    606173779746843000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1357     750.50        09:26:56        Exchange     606173779746843000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         58     750.50        09:26:56        Exchange     592100029300059000 
-----------  ------------  -------------  --------------  ------------------- 
        651     750.50        09:26:56     Chi-X Europe    606173779746843000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         29     750.50        09:27:24        Exchange     606173779746843000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1648     750.50        09:27:24        Exchange     606173779746843000 
-----------  ------------  -------------  --------------  ------------------- 
        209     750.50        09:27:24     Chi-X Europe    606173779746843000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        457     750.50        09:27:24        Exchange     606173779746843000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        179     750.40        09:27:24        Exchange     606173779746843000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        949     750.40        09:27:24        Exchange     606173779746843000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        128     750.40        09:27:24        Exchange     606173779746843000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        262     750.40        09:27:24        Exchange     606173779746843000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        768     750.30        09:27:29        Exchange     592100029300060000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         33     750.00        09:29:33        Exchange     592100029300063000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        348     750.00        09:29:46        Exchange     592100029300063000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1330     750.00        09:32:25        Exchange     592100029300067000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        738     750.00        09:32:25        Exchange     592100029300067000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        609     749.90        09:32:25        Exchange     606173779746850000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1031     749.90        09:32:25        Exchange     606173779746850000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        147     749.80        09:35:31        Exchange     592100029300071000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        621     749.80        09:35:31        Exchange     592100029300071000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1230     749.80        09:35:31        Exchange     606173779746854000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         74     749.80        09:37:03        Exchange     606173779746857000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        218     749.80        09:37:04        Exchange     606173779746857000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        173     749.80        09:37:55        Exchange     606173779746858000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        161     749.80        09:38:06        Exchange     606173779746858000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        433     749.90        09:39:10        Exchange     592100029300077000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        199     749.80        09:40:33        Exchange     606173779746861000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        510     749.80        09:40:37        Exchange     606173779746861000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1220     749.80        09:40:37        Exchange     606173779746861000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1355     749.80        09:40:37        Exchange     606173779746861000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        181     749.80        09:40:37        Exchange     606173779746861000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        597     749.70        09:40:41        Exchange     592100029300079000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        235     749.70        09:41:01        Exchange     592100029300079000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         96     749.70        09:41:12        Exchange     592100029300079000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        404     749.70        09:41:16        Exchange     592100029300079000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        596     749.70        09:41:16        Exchange     592100029300079000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        997     749.70        09:41:16        Exchange     592100029300079000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        517     749.70        09:41:16        Exchange     592100029300079000 
-----------  ------------  -------------  --------------  ------------------- 
        353     749.70        09:41:16     Chi-X Europe    606173779746862000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         62     749.70        09:41:16        Exchange     606173779746862000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        888     749.60        09:41:17        Exchange     592100029300079000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        210     749.60        09:41:17        Exchange     606173779746862000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        312     749.60        09:41:17        Exchange     606173779746862000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          2     749.60        09:41:17        Exchange     592100029300079000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        986     749.60        09:41:18        Exchange     592100029300079000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        222     749.60        09:41:22        Exchange     592100029300080000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        510     749.60        09:42:20        Exchange     592100029300081000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         43     749.60        09:42:20        Exchange     592100029300081000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        240     749.60        09:42:20        Exchange     592100029300081000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2248     749.60        09:42:20        Exchange     592100029300081000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        704     749.50        09:42:31        Exchange     606173779746864000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        141     749.50        09:42:31        Exchange     606173779746864000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        403     749.50        09:42:31        Exchange     606173779746864000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         78     749.50        09:42:33        Exchange     606173779746864000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         24     749.50        09:43:25        Exchange     606173779746865000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        372     749.40        09:43:49        Exchange     606173779746865000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        120     749.40        09:43:49        Exchange     606173779746865000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1817     749.30        09:45:24        Exchange     606173779746868000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2032     749.30        09:46:55        Exchange     606173779746870000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        503     749.30        09:46:55        Exchange     606173779746870000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     749.20        09:46:59        Exchange     592100029300088000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2165     749.30        09:49:52        Exchange     592100029300092000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        486     749.30        09:50:54        Exchange     592100029300093000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        468     750.10        09:56:30        Exchange     592100029300101000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1328     750.10        09:56:30        Exchange     606173779746882000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        858     750.10        09:56:30        Exchange     606173779746882000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2075     749.90        09:57:08        Exchange     592100029300101000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2556     750.20        09:58:27        Exchange     606173779746885000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1057     750.20        09:58:27        Exchange     592100029300104000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1484     749.90        09:59:32        Exchange     606173779746887000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        561     749.90        09:59:32        Exchange     606173779746887000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         40     749.70        10:00:02        Exchange     592100029300107000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1487     750.30        10:00:59        Exchange     606173779746889000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        792     750.20        10:00:59        Exchange     592100029300108000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1939     750.10        10:01:20        Exchange     592100029300109000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.10        10:01:20     Chi-X Europe    606173779746890000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        445     750.10        10:01:20        Exchange     606173779746890000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1000     749.90        10:02:36        Exchange     606173779746892000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        229     749.90        10:02:36        Exchange     606173779746892000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        420     749.90        10:02:36        Exchange     606173779746892000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        501     749.80        10:02:56        Exchange     592100029300111000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1822     749.80        10:02:56        Exchange     592100029300111000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        695     749.70        10:03:11        Exchange     592100029300112000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1849     749.30        10:08:42        Exchange     592100029300121000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        454     749.30        10:08:42        Exchange     592100029300121000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2046     748.90        10:09:45        Exchange     606173779746904000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        522     748.80        10:10:24        Exchange     592100029300124000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        431     748.80        10:10:35        Exchange     592100029300124000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1074     748.80        10:10:35        Exchange     592100029300124000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        422     748.70        10:10:42        Exchange     606173779746905000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        192     748.70        10:10:43        Exchange     606173779746905000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        720     748.70        10:10:43        Exchange     606173779746905000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        447     748.70        10:13:16        Exchange     606173779746910000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        406     748.70        10:13:16        Exchange     606173779746910000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         75     748.70        10:13:43        Exchange     606173779746911000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1467     748.70        10:13:43        Exchange     606173779746911000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        280     748.60        10:14:43        Exchange     592100029300131000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        808     748.60        10:14:43        Exchange     592100029300131000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        934     748.60        10:14:43        Exchange     592100029300131000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        280     748.60        10:14:43        Exchange     592100029300131000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        615     748.50        10:14:48        Exchange     592100029300131000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        608     748.50        10:14:48        Exchange     606173779746912000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        322     748.50        10:14:48        Exchange     606173779746912000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        155     748.40        10:17:41        Exchange     606173779746917000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        875     748.40        10:17:41        Exchange     606173779746917000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1622     748.40        10:17:41        Exchange     606173779746917000 
-----------  ------------  -------------  --------------  ------------------- 
        323     748.40        10:17:41      BATS Europe    592100029300136000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        423     748.40        10:22:18        Exchange     592100029300144000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1069     748.30        10:23:07        Exchange     592100029300146000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        947     748.30        10:23:07        Exchange     606173779746926000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        680     748.30        10:23:07        Exchange     606173779746926000 
-----------  ------------  -------------  --------------  ------------------- 
        554     748.30        10:23:07     Chi-X Europe    592100029300146000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        724     748.30        10:23:07        Exchange     606173779746926000 
-----------  ------------  -------------  --------------  ------------------- 
        158     748.30        10:23:07     Chi-X Europe    606173779746926000 
-----------  ------------  -------------  --------------  ------------------- 
        330     748.30        10:23:07     Chi-X Europe    606173779746926000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        503     748.80        10:25:23        Exchange     606173779746930000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.60        10:27:00      BATS Europe    592100029300153000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         96     749.60        10:27:00        Exchange     606173779746933000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1802     749.50        10:27:01        Exchange     592100029300153000 
-----------  ------------  -------------  --------------  ------------------- 
        477     749.50        10:27:01     Chi-X Europe    606173779746933000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         39     749.50        10:27:01        Exchange     606173779746933000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        585     749.50        10:27:02        Exchange     606173779746933000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         61     749.50        10:27:02        Exchange     606173779746933000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        585     749.50        10:27:02        Exchange     606173779746933000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        409     749.70        10:27:20        Exchange     592100029300154000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1461     749.60        10:29:20        Exchange     592100029300157000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        729     749.60        10:29:20        Exchange     592100029300157000 
-----------  ------------  -------------  --------------  ------------------- 
        494     749.60        10:29:20     Chi-X Europe    592100029300157000 
-----------  ------------  -------------  --------------  ------------------- 
        569     749.60        10:29:20     Chi-X Europe    606173779746937000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.60        10:29:20       Turquoise     606173779746937000 
-----------  ------------  -------------  --------------  ------------------- 
        291     749.60        10:29:20       Turquoise     592100029300157000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        870     749.60        10:29:31        Exchange     592100029300157000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        531     749.80        10:32:03        Exchange     606173779746942000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         38     749.80        10:32:03        Exchange     606173779746942000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        635     749.80        10:33:43        Exchange     592100029300166000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        166     749.90        10:34:12        Exchange     592100029300166000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        334     749.90        10:34:12        Exchange     606173779746946000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        346     749.90        10:34:12        Exchange     606173779746946000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        156     749.90        10:34:12        Exchange     606173779746946000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1656     749.70        10:35:07        Exchange     592100029300168000 
-----------  ------------  -------------  --------------  ------------------- 
        684     749.70        10:35:07     Chi-X Europe    592100029300168000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        409     749.70        10:35:07        Exchange     606173779746947000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        373     749.70        10:35:08        Exchange     592100029300168000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.70        10:35:08      BATS Europe    606173779746947000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.90        10:35:37     Chi-X Europe    592100029300169000 
-----------  ------------  -------------  --------------  ------------------- 
        168     749.90        10:35:37       Turquoise     606173779746948000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        668     749.90        10:35:37        Exchange     592100029300169000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        507     749.90        10:35:43        Exchange     606173779746948000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        302     749.90        10:35:43        Exchange     606173779746948000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         22     750.70        10:38:06        Exchange     606173779746952000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        502     750.70        10:39:08        Exchange     592100029300175000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1098     750.70        10:39:08        Exchange     606173779746954000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        811     750.70        10:39:08        Exchange     592100029300175000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        443     750.70        10:39:08        Exchange     606173779746954000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        141     750.70        10:39:08        Exchange     606173779746954000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.70        10:39:08     Chi-X Europe    592100029300175000 
-----------  ------------  -------------  --------------  ------------------- 
        500     750.70        10:39:08     Chi-X Europe    592100029300175000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        645     750.70        10:39:08        Exchange     606173779746954000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         62     750.50        10:39:35        Exchange     592100029300176000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2428     750.50        10:39:35        Exchange     592100029300176000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        844     750.50        10:39:35        Exchange     592100029300176000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        400     750.60        10:40:00        Exchange     592100029300177000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         75     750.60        10:40:01        Exchange     592100029300177000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        508     751.20        10:42:22        Exchange     592100029300181000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        718     751.20        10:42:22        Exchange     592100029300181000 
-----------  ------------  -------------  --------------  ------------------- 
        276     751.20        10:42:22     Chi-X Europe    592100029300181000 
-----------  ------------  -------------  --------------  ------------------- 
        232     751.20        10:42:22     Chi-X Europe    592100029300181000 
-----------  ------------  -------------  --------------  ------------------- 
         79     751.20        10:42:22     Chi-X Europe    592100029300181000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1226     751.20        10:42:22        Exchange     606173779746960000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2046     751.10        10:44:20        Exchange     592100029300185000 
-----------  ------------  -------------  --------------  ------------------- 
        525     751.00        10:44:34     Chi-X Europe    592100029300186000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1659     751.00        10:44:34        Exchange     592100029300186000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         15     751.00        10:44:34        Exchange     592100029300186000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        955     751.00        10:44:34        Exchange     592100029300186000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.00        10:44:34      BATS Europe    606173779746964000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.00        10:44:34      BATS Europe    592100029300186000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        255     751.00        10:44:34        Exchange     606173779746964000 
-----------  ------------  -------------  --------------  ------------------- 
        452     750.90        10:44:42     Chi-X Europe    592100029300186000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1184     750.90        10:44:42        Exchange     606173779746964000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2047     750.90        10:45:06        Exchange     592100029300187000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.90        10:45:06        Exchange     606173779746965000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.90        10:45:06        Exchange     606173779746965000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         83     750.90        10:45:06        Exchange     606173779746965000 
-----------  ------------  -------------  --------------  ------------------- 
        566     750.80        10:45:12     Chi-X Europe    592100029300187000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        380     750.40        10:47:16        Exchange     606173779746969000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        747     750.40        10:47:16        Exchange     606173779746969000 
-----------  ------------  -------------  --------------  ------------------- 
        435     750.40        10:47:16     Chi-X Europe    606173779746969000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.30        10:48:38      BATS Europe    592100029300194000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        232     750.30        10:48:38        Exchange     606173779746972000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        111     750.30        10:48:38        Exchange     606173779746972000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        579     750.20        10:48:38        Exchange     606173779746972000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        149     750.20        10:48:38        Exchange     606173779746972000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.30        10:48:38      BATS Europe    606173779746972000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        439     750.30        10:48:38        Exchange     592100029300194000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.30        10:48:38        Exchange     592100029300194000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        558     750.30        10:48:38        Exchange     592100029300194000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        452     750.30        10:48:38        Exchange     592100029300194000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         47     750.30        10:48:38        Exchange     592100029300194000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        156     750.30        10:48:38        Exchange     606173779746972000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        312     749.90        10:50:28        Exchange     592100029300197000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1543     749.90        10:50:28        Exchange     592100029300197000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        502     749.80        10:50:48        Exchange     592100029300198000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         61     749.80        10:50:48        Exchange     592100029300198000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        174     749.50        10:52:35        Exchange     592100029300202000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        225     749.50        10:52:35        Exchange     592100029300202000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1284     749.50        10:52:35        Exchange     592100029300202000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.50        10:52:35     Chi-X Europe    592100029300202000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        241     749.50        10:52:47        Exchange     592100029300202000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        653     749.40        10:53:10        Exchange     606173779746981000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        462     749.30        10:54:11        Exchange     592100029300206000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         45     749.30        10:54:47        Exchange     592100029300207000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1472     749.30        10:55:01        Exchange     592100029300208000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1009     749.50        10:58:12        Exchange     606173779746992000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        741     749.50        10:58:12        Exchange     606173779746992000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        295     749.50        10:58:13        Exchange     592100029300215000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        106     749.20        10:58:26        Exchange     606173779746994000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        106     749.20        10:58:26        Exchange     606173779746994000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1794     749.70        11:01:02        Exchange     592100029300224000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        242     749.70        11:01:02        Exchange     606173779747001000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1629     749.70        11:01:02        Exchange     606173779747001000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1621     749.40        11:01:52        Exchange     606173779747003000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        425     749.30        11:01:52        Exchange     606173779747003000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1300     749.20        11:01:53        Exchange     592100029300226000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        238     749.20        11:01:53        Exchange     592100029300226000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         32     749.10        11:04:34        Exchange     592100029300232000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        414     749.10        11:04:40        Exchange     592100029300232000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        168     749.10        11:04:40        Exchange     592100029300232000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1138     749.10        11:04:40        Exchange     606173779747009000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         43     749.50        11:07:57        Exchange     606173779747016000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        328     749.50        11:07:57        Exchange     606173779747016000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     749.50        11:07:57        Exchange     606173779747016000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        772     749.50        11:07:57        Exchange     606173779747016000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        617     749.80        11:09:57        Exchange     606173779747021000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         55     749.80        11:09:57        Exchange     592100029300245000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        924     749.80        11:09:57        Exchange     606173779747021000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        422     749.80        11:10:07        Exchange     592100029300245000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        328     749.80        11:10:07        Exchange     592100029300245000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1108     749.80        11:10:07        Exchange     592100029300245000 
-----------  ------------  -------------  --------------  ------------------- 
        239     749.80        11:10:07     Chi-X Europe    606173779747021000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1568     749.70        11:11:04        Exchange     606173779747023000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1464     749.70        11:11:04        Exchange     606173779747023000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        582     749.60        11:11:04        Exchange     592100029300247000 
-----------  ------------  -------------  --------------  ------------------- 
       1305     749.50        11:13:02     Chi-X Europe    592100029300252000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1418     749.50        11:13:02        Exchange     592100029300252000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1094     749.40        11:13:02        Exchange     592100029300252000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        192     749.50        11:13:02        Exchange     606173779747028000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        267     749.40        11:13:02        Exchange     606173779747028000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.40        11:13:02      BATS Europe    592100029300252000 
-----------  ------------  -------------  --------------  ------------------- 
        250     749.40        11:13:02      BATS Europe    592100029300252000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     749.40        11:13:02        Exchange     592100029300252000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        820     749.40        11:13:02        Exchange     592100029300252000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        395     749.40        11:13:03        Exchange     606173779747028000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        373     749.30        11:13:08        Exchange     606173779747028000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        130     749.30        11:13:08        Exchange     606173779747028000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        145     750.00        11:18:18        Exchange     606173779747038000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1694     750.00        11:18:18        Exchange     606173779747038000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.00        11:18:18      BATS Europe    606173779747038000 
-----------  ------------  -------------  --------------  ------------------- 
        103     750.00        11:18:18      BATS Europe    606173779747038000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        897     750.20        11:21:06        Exchange     592100029300267000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1700     750.20        11:21:06        Exchange     606173779747043000 
-----------  ------------  -------------  --------------  ------------------- 
        476     750.20        11:21:06     Chi-X Europe    592100029300267000 
-----------  ------------  -------------  --------------  ------------------- 
        526     750.20        11:21:06     Chi-X Europe    606173779747043000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        499     750.10        11:21:15        Exchange     606173779747043000 
-----------  ------------  -------------  --------------  ------------------- 
        380     750.00        11:22:19     Chi-X Europe    606173779747046000 
-----------  ------------  -------------  --------------  ------------------- 
        101     750.00        11:22:19     Chi-X Europe    606173779747046000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1530     750.00        11:22:19        Exchange     606173779747046000 
-----------  ------------  -------------  --------------  ------------------- 
        250     750.00        11:23:01     Chi-X Europe    606173779747047000 
-----------  ------------  -------------  --------------  ------------------- 
        418     750.30        11:25:33     Chi-X Europe    606173779747052000 
-----------  ------------  -------------  --------------  ------------------- 
         21     750.30        11:25:34     Chi-X Europe    606173779747052000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        573     750.50        11:26:16        Exchange     592100029300278000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        916     750.60        11:27:35        Exchange     592100029300280000 
-----------  ------------  -------------  --------------  ------------------- 
        654     750.50        11:27:35     Chi-X Europe    592100029300280000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1594     750.50        11:27:35        Exchange     606173779747055000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        266     750.50        11:27:35        Exchange     606173779747055000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1059     750.40        11:27:35        Exchange     592100029300280000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        538     750.40        11:27:35        Exchange     592100029300280000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        589     750.70        11:29:52        Exchange     606173779747060000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        851     750.60        11:30:43        Exchange     606173779747062000 
-----------  ------------  -------------  --------------  ------------------- 
        605     750.60        11:30:43     Chi-X Europe    606173779747062000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        580     750.80        11:31:47        Exchange     592100029300289000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.20        11:33:01      BATS Europe    592100029300292000 
-----------  ------------  -------------  --------------  ------------------- 
        370     751.20        11:33:01     Chi-X Europe    592100029300292000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     751.20        11:33:01        Exchange     592100029300292000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     751.20        11:33:01        Exchange     592100029300292000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        661     751.20        11:33:01        Exchange     592100029300292000 
-----------  ------------  -------------  --------------  ------------------- 
        330     751.20        11:33:01       Turquoise     606173779747067000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         64     751.20        11:33:02        Exchange     606173779747067000 
-----------  ------------  -------------  --------------  ------------------- 
         26     751.40        11:35:05       Turquoise     592100029300297000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.60        11:35:06      BATS Europe    592100029300297000 
-----------  ------------  -------------  --------------  ------------------- 
        181     751.60        11:35:06      BATS Europe    606173779747071000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1195     751.60        11:35:17        Exchange     592100029300297000 
-----------  ------------  -------------  --------------  ------------------- 
        517     751.60        11:35:17     Chi-X Europe    592100029300297000 
-----------  ------------  -------------  --------------  ------------------- 
          4     751.60        11:35:17     Chi-X Europe    592100029300297000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1883     751.80        11:36:24        Exchange     592100029300300000 
-----------  ------------  -------------  --------------  ------------------- 
        421     751.80        11:36:24     Chi-X Europe    592100029300300000 
-----------  ------------  -------------  --------------  ------------------- 
         89     751.80        11:36:24     Chi-X Europe    592100029300300000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        883     751.70        11:36:24        Exchange     592100029300300000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        269     751.70        11:36:24        Exchange     606173779747074000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1186     751.70        11:36:24        Exchange     606173779747074000 
-----------  ------------  -------------  --------------  ------------------- 
        390     751.70        11:36:24     Chi-X Europe    592100029300300000 
-----------  ------------  -------------  --------------  ------------------- 
        400     751.70        11:36:24       Turquoise     606173779747074000 
-----------  ------------  -------------  --------------  ------------------- 
        260     751.70        11:36:24       Turquoise     606173779747074000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     751.70        11:36:24        Exchange     592100029300300000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        780     751.80        11:36:26        Exchange     606173779747074000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         95     751.70        11:36:27        Exchange     592100029300301000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        511     751.60        11:36:27        Exchange     606173779747074000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1088     751.40        11:37:30        Exchange     592100029300303000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        839     751.40        11:37:30        Exchange     592100029300303000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        637     751.40        11:37:30        Exchange     592100029300303000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1116     751.30        11:37:39        Exchange     592100029300304000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        650     751.50        11:39:14        Exchange     606173779747080000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        939     751.50        11:39:14        Exchange     606173779747080000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        366     751.50        11:39:14        Exchange     606173779747080000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        251     751.50        11:39:14        Exchange     606173779747080000 
-----------  ------------  -------------  --------------  ------------------- 
        143     751.50        11:39:14     Chi-X Europe    606173779747080000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        771     751.70        11:44:53        Exchange     606173779747091000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        345     751.70        11:44:53        Exchange     606173779747091000 
-----------  ------------  -------------  --------------  ------------------- 
        520     751.70        11:44:53     Chi-X Europe    606173779747091000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        409     751.60        11:45:05        Exchange     606173779747091000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        195     751.60        11:46:06        Exchange     592100029300320000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1402     751.60        11:46:06        Exchange     592100029300320000 
-----------  ------------  -------------  --------------  ------------------- 
        448     751.60        11:46:06     Chi-X Europe    606173779747093000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2353     751.50        11:46:07        Exchange     606173779747093000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        877     751.50        11:46:07        Exchange     592100029300320000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        677     751.30        11:46:43        Exchange     592100029300321000 
-----------  ------------  -------------  --------------  ------------------- 
        324     751.30        11:46:43     Chi-X Europe    606173779747094000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        474     751.30        11:46:43        Exchange     592100029300321000 
-----------  ------------  -------------  --------------  ------------------- 
        178     751.30        11:46:43     Chi-X Europe    606173779747094000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        528     751.20        11:47:16        Exchange     606173779747095000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2016     750.70        11:47:54        Exchange     606173779747097000 
-----------  ------------  -------------  --------------  ------------------- 
         94     750.70        11:48:14     Chi-X Europe    592100029300325000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1500     750.60        11:50:17        Exchange     592100029300329000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        552     750.50        11:50:17        Exchange     606173779747101000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1106     750.50        11:51:14        Exchange     592100029300331000 
-----------  ------------  -------------  --------------  ------------------- 
        373     750.50        11:51:14     Chi-X Europe    606173779747103000 
-----------  ------------  -------------  --------------  ------------------- 
         97     750.50        11:51:14     Chi-X Europe    606173779747103000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         35     750.40        11:51:48        Exchange     606173779747104000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1583     750.40        11:54:41        Exchange     592100029300337000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        613     750.40        11:54:41        Exchange     606173779747109000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        964     750.40        11:54:41        Exchange     606173779747109000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        547     750.30        11:57:13        Exchange     592100029300343000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        523     750.30        11:57:13        Exchange     592100029300343000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        471     750.30        11:57:13        Exchange     592100029300343000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        720     750.30        11:57:13        Exchange     592100029300343000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        132     750.30        11:57:13        Exchange     592100029300343000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        633     750.20        11:58:51        Exchange     592100029300346000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        881     750.20        11:58:51        Exchange     592100029300346000 
-----------  ------------  -------------  --------------  ------------------- 
        347     750.20        11:58:51     Chi-X Europe    592100029300346000 
-----------  ------------  -------------  --------------  ------------------- 
         68     750.20        11:58:51     Chi-X Europe    592100029300346000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        316     750.20        11:58:51        Exchange     606173779747118000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        219     750.20        11:58:51        Exchange     606173779747118000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        791     750.10        11:58:51        Exchange     592100029300346000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.10        11:58:52     Chi-X Europe    592100029300346000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        863     750.10        11:58:52        Exchange     606173779747118000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        485     750.40        12:04:13        Exchange     606173779747129000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1363     750.40        12:04:13        Exchange     606173779747129000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        631     750.40        12:04:13        Exchange     592100029300358000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.40        12:04:13      BATS Europe    592100029300358000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1827     750.20        12:04:41        Exchange     592100029300359000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        218     750.20        12:04:41        Exchange     606173779747130000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        952     750.00        12:04:41        Exchange     592100029300359000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        691     750.00        12:04:41        Exchange     592100029300359000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        295     750.00        12:04:43        Exchange     606173779747130000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     749.90        12:06:00        Exchange     592100029300361000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1232     749.70        12:08:03        Exchange     592100029300364000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        150     749.70        12:08:14        Exchange     592100029300364000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        542     749.70        12:08:43        Exchange     592100029300365000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         93     749.70        12:08:43        Exchange     592100029300365000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1161     749.70        12:08:43        Exchange     592100029300365000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        442     749.70        12:08:43        Exchange     592100029300365000 
-----------  ------------  -------------  --------------  ------------------- 
        136     749.70        12:08:43     Chi-X Europe    606173779747136000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        678     749.60        12:11:06        Exchange     606173779747140000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        380     749.60        12:11:06        Exchange     606173779747140000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        632     749.60        12:11:06        Exchange     606173779747140000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        583     749.60        12:11:06        Exchange     606173779747140000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        263     749.50        12:11:06        Exchange     592100029300370000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        197     749.50        12:11:06        Exchange     592100029300370000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        766     749.30        12:11:13        Exchange     592100029300370000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1314     749.30        12:13:51        Exchange     592100029300374000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        813     749.30        12:13:51        Exchange     606173779747144000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        966     749.20        12:13:51        Exchange     606173779747144000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        483     749.10        12:13:51        Exchange     592100029300374000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1172     749.70        12:15:23        Exchange     606173779747146000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        728     749.70        12:15:23        Exchange     606173779747146000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        512     749.70        12:17:31        Exchange     592100029300379000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1572     749.70        12:17:31        Exchange     606173779747149000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         56     749.70        12:17:51        Exchange     606173779747149000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1466     749.80        12:18:19        Exchange     606173779747150000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        313     749.80        12:18:19        Exchange     606173779747150000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        968     749.70        12:18:24        Exchange     606173779747150000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        258     749.60        12:18:41        Exchange     592100029300381000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        425     749.60        12:18:41        Exchange     592100029300381000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1831     749.50        12:22:34        Exchange     606173779747156000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        159     749.50        12:22:34        Exchange     606173779747156000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         70     749.50        12:22:34        Exchange     606173779747156000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1898     749.30        12:23:48        Exchange     606173779747158000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        441     749.30        12:23:48        Exchange     606173779747158000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1194     749.20        12:24:03        Exchange     592100029300389000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1554     749.00        12:25:21        Exchange     592100029300391000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        378     749.00        12:25:21        Exchange     592100029300391000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        670     748.90        12:25:22        Exchange     606173779747161000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         19     748.90        12:28:51        Exchange     592100029300398000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        144     748.90        12:28:51        Exchange     592100029300398000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1978     748.90        12:28:51        Exchange     592100029300398000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        898     748.80        12:29:10        Exchange     592100029300398000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        397     749.70        12:33:51        Exchange     606173779747174000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1058     749.70        12:33:51        Exchange     606173779747174000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     749.70        12:33:51        Exchange     592100029300405000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        511     749.70        12:33:51        Exchange     606173779747174000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        963     749.70        12:36:07        Exchange     606173779747177000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        794     749.70        12:36:08        Exchange     606173779747177000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        288     749.70        12:36:16        Exchange     606173779747177000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        142     749.60        12:36:39        Exchange     592100029300410000 
-----------  ------------  -------------  --------------  ------------------- 
       1665     749.60        12:36:39     Chi-X Europe    606173779747178000 
-----------  ------------  -------------  --------------  ------------------- 
        717     749.60        12:36:39      BATS Europe    606173779747178000 
-----------  ------------  -------------  --------------  ------------------- 
        142     749.60        12:36:39      BATS Europe    606173779747178000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1863     749.40        12:37:42        Exchange     592100029300411000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        541     749.30        12:37:51        Exchange     606173779747179000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        297     749.40        12:39:30        Exchange     592100029300413000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        701     749.40        12:39:30        Exchange     592100029300413000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        588     749.40        12:39:30        Exchange     592100029300413000 
-----------  ------------  -------------  --------------  ------------------- 
        263     749.40        12:39:30     Chi-X Europe    592100029300413000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        399     749.40        12:39:30        Exchange     606173779747182000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        932     749.40        12:42:06        Exchange     592100029300417000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        370     749.40        12:42:39        Exchange     592100029300418000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        461     749.40        12:42:39        Exchange     592100029300418000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        308     749.40        12:42:39        Exchange     592100029300418000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        537     749.30        12:43:30        Exchange     592100029300420000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1270     749.30        12:43:30        Exchange     592100029300420000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        838     749.30        12:43:30        Exchange     606173779747188000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        676     749.20        12:43:47        Exchange     606173779747188000 
-----------  ------------  -------------  --------------  ------------------- 
        453     749.10        12:47:17     Chi-X Europe    592100029300425000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         65     749.10        12:47:17        Exchange     606173779747193000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        839     749.10        12:47:17        Exchange     606173779747193000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        311     749.10        12:47:17        Exchange     606173779747193000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        554     749.00        12:47:17        Exchange     592100029300425000 
-----------  ------------  -------------  --------------  ------------------- 
        539     748.80        12:47:53     Chi-X Europe    592100029300426000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1782     748.80        12:47:53        Exchange     606173779747194000 
-----------  ------------  -------------  --------------  ------------------- 
        172     748.80        12:47:53      BATS Europe    592100029300426000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        301     748.50        12:51:02        Exchange     592100029300431000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        751     748.50        12:51:02        Exchange     592100029300431000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1112     748.50        12:51:02        Exchange     592100029300431000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1714     748.50        12:52:41        Exchange     606173779747201000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        326     748.50        12:52:41        Exchange     606173779747201000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        692     748.40        12:53:04        Exchange     606173779747202000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1684     748.20        12:56:00        Exchange     592100029300440000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        389     748.20        12:56:00        Exchange     606173779747207000 
-----------  ------------  -------------  --------------  ------------------- 
        456     748.40        12:58:15     Chi-X Europe    592100029300444000 
-----------  ------------  -------------  --------------  ------------------- 
         65     748.40        12:58:15     Chi-X Europe    592100029300444000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1150     748.40        12:58:15        Exchange     606173779747211000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        723     748.30        12:59:49        Exchange     592100029300447000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        407     748.30        12:59:49        Exchange     592100029300447000 
-----------  ------------  -------------  --------------  ------------------- 
        455     748.30        12:59:49     Chi-X Europe    592100029300447000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         11     748.30        12:59:49        Exchange     606173779747213000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        617     748.30        12:59:49        Exchange     606173779747213000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         97     748.30        12:59:49        Exchange     606173779747213000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         14     748.30        12:59:49        Exchange     606173779747213000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        734     748.30        12:59:49        Exchange     592100029300447000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2133     747.90        13:00:55        Exchange     606173779747215000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1488     748.10        13:04:08        Exchange     592100029300454000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        544     748.00        13:04:08        Exchange     606173779747220000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        985     748.00        13:04:08        Exchange     606173779747220000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1492     748.40        13:06:56        Exchange     592100029300459000 
-----------  ------------  -------------  --------------  ------------------- 
        447     748.40        13:06:56     Chi-X Europe    606173779747225000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        316     748.40        13:06:56        Exchange     592100029300459000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        409     748.90        13:14:32        Exchange     606173779747238000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        613     748.90        13:14:32        Exchange     592100029300473000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1644     748.70        13:15:40        Exchange     592100029300474000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1652     748.70        13:15:40        Exchange     606173779747239000 
-----------  ------------  -------------  --------------  ------------------- 
        535     748.70        13:15:40     Chi-X Europe    592100029300474000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        596     748.60        13:15:40        Exchange     592100029300474000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        605     748.60        13:15:40        Exchange     592100029300474000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1671     748.60        13:15:40        Exchange     592100029300474000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1533     748.60        13:15:40        Exchange     592100029300474000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        159     748.60        13:16:03        Exchange     592100029300475000 
-----------  ------------  -------------  --------------  ------------------- 
        601     748.60        13:16:03     Chi-X Europe    606173779747240000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         89     748.60        13:16:03        Exchange     592100029300475000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        701     748.60        13:16:03        Exchange     592100029300475000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1084     748.60        13:16:03        Exchange     592100029300475000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        124     748.60        13:16:03        Exchange     606173779747240000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        330     748.60        13:16:03        Exchange     606173779747240000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        409     748.50        13:16:05        Exchange     606173779747240000 
-----------  ------------  -------------  --------------  ------------------- 
       1091     748.70        13:18:58     Chi-X Europe    592100029300478000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        294     748.70        13:18:58        Exchange     592100029300478000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        194     748.70        13:18:58        Exchange     592100029300478000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        488     748.70        13:18:58        Exchange     592100029300478000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        461     748.60        13:19:01        Exchange     592100029300478000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1269     748.10        13:19:32        Exchange     606173779747244000 
-----------  ------------  -------------  --------------  ------------------- 
        463     748.10        13:19:32     Chi-X Europe    606173779747244000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1171     748.10        13:19:32        Exchange     606173779747244000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        817     748.10        13:22:40        Exchange     606173779747248000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        854     748.10        13:22:40        Exchange     606173779747248000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        788     748.10        13:22:47        Exchange     606173779747248000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        524     748.00        13:22:52        Exchange     606173779747249000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1534     748.10        13:26:17        Exchange     606173779747253000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         34     748.10        13:26:17        Exchange     606173779747253000 
-----------  ------------  -------------  --------------  ------------------- 
        480     748.10        13:26:18     Chi-X Europe    592100029300489000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1675     748.60        13:29:44        Exchange     606173779747258000 
-----------  ------------  -------------  --------------  ------------------- 
        509     748.60        13:29:44     Chi-X Europe    606173779747258000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          4     749.00        13:33:17        Exchange     606173779747265000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        600     749.00        13:33:17        Exchange     606173779747265000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         12     749.00        13:33:17        Exchange     606173779747265000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         48     749.00        13:33:17        Exchange     592100029300501000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        559     749.10        13:34:13        Exchange     606173779747267000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        263     749.10        13:34:20        Exchange     606173779747267000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1628     749.10        13:34:20        Exchange     606173779747267000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        250     749.10        13:34:30        Exchange     606173779747268000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        113     749.30        13:36:18        Exchange     606173779747271000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        447     749.30        13:36:18        Exchange     606173779747271000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1866     749.30        13:36:18        Exchange     606173779747271000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.30        13:36:18      BATS Europe    592100029300507000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        383     749.30        13:36:18        Exchange     606173779747271000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1375     749.20        13:36:29        Exchange     606173779747271000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        589     749.20        13:36:29        Exchange     606173779747271000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1163     749.20        13:36:29        Exchange     592100029300507000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         11     749.90        13:37:42        Exchange     606173779747273000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        569     749.90        13:37:42        Exchange     592100029300509000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1362     749.90        13:37:42        Exchange     592100029300509000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        145     749.90        13:37:42        Exchange     606173779747273000 
-----------  ------------  -------------  --------------  ------------------- 
        131     749.60        13:38:25     Chi-X Europe    606173779747274000 
-----------  ------------  -------------  --------------  ------------------- 
        418     749.60        13:38:25     Chi-X Europe    606173779747274000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         24     749.60        13:38:25        Exchange     606173779747274000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        689     749.60        13:38:25        Exchange     606173779747274000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1382     749.60        13:38:25        Exchange     606173779747274000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        526     749.60        13:38:25        Exchange     592100029300510000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1600     750.10        13:41:33        Exchange     592100029300517000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        426     750.10        13:41:33        Exchange     592100029300517000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        528     750.10        13:41:33        Exchange     592100029300517000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         64     750.10        13:41:36        Exchange     592100029300517000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        847     750.00        13:41:59        Exchange     606173779747281000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        917     750.00        13:42:31        Exchange     606173779747282000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.00        13:42:31        Exchange     592100029300519000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        255     750.00        13:42:31        Exchange     606173779747282000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        747     750.00        13:47:15        Exchange     606173779747289000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1300     750.00        13:47:15        Exchange     606173779747289000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        362     750.00        13:47:15        Exchange     606173779747289000 
-----------  ------------  -------------  --------------  ------------------- 
        645     750.00        13:47:15     Chi-X Europe    592100029300525000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        404     750.00        13:47:15        Exchange     592100029300525000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        395     749.80        13:48:24        Exchange     606173779747290000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1651     749.80        13:48:24        Exchange     606173779747290000 
-----------  ------------  -------------  --------------  ------------------- 
        574     749.70        13:48:24     Chi-X Europe    592100029300527000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1143     749.70        13:48:24        Exchange     592100029300527000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         91     749.70        13:48:24        Exchange     592100029300527000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        237     749.70        13:48:24        Exchange     592100029300527000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        681     749.50        13:49:03        Exchange     606173779747291000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        380     749.50        13:49:03        Exchange     606173779747291000 
-----------  ------------  -------------  --------------  ------------------- 
        438     749.50        13:49:03     Chi-X Europe    606173779747291000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        219     749.50        13:49:03        Exchange     606173779747291000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.50        13:49:03     Chi-X Europe    592100029300528000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        191     749.50        13:49:03        Exchange     606173779747291000 
-----------  ------------  -------------  --------------  ------------------- 
         58     749.40        13:49:41     Chi-X Europe    606173779747292000 
-----------  ------------  -------------  --------------  ------------------- 
        572     749.40        13:49:41     Chi-X Europe    606173779747292000 
-----------  ------------  -------------  --------------  ------------------- 
         64     749.40        13:49:41     Chi-X Europe    606173779747292000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1537     749.40        13:49:41        Exchange     606173779747292000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        220     749.30        13:49:41        Exchange     592100029300529000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        333     750.90        13:54:47        Exchange     592100029300538000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1526     750.90        13:54:47        Exchange     592100029300538000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        127     750.90        13:54:47        Exchange     592100029300538000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         54     750.90        13:54:47        Exchange     592100029300538000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         73     750.90        13:54:47        Exchange     592100029300538000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         54     750.90        13:54:47        Exchange     592100029300538000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2047     750.80        13:55:03        Exchange     606173779747301000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        814     750.70        13:55:08        Exchange     592100029300538000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        968     750.70        13:55:08        Exchange     592100029300538000 
-----------  ------------  -------------  --------------  ------------------- 
        530     750.70        13:55:08     Chi-X Europe    592100029300538000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        830     750.50        13:57:22        Exchange     606173779747304000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        668     750.50        13:57:22        Exchange     606173779747304000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        291     750.50        13:57:22        Exchange     606173779747304000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2046     750.50        14:00:51        Exchange     606173779747309000 
-----------  ------------  -------------  --------------  ------------------- 
        483     750.40        14:01:00     Chi-X Europe    592100029300547000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1080     750.40        14:01:00        Exchange     592100029300547000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        663     750.40        14:01:00        Exchange     592100029300547000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        808     750.40        14:01:00        Exchange     592100029300547000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        165     750.30        14:01:15        Exchange     606173779747310000 
-----------  ------------  -------------  --------------  ------------------- 
        311     750.30        14:01:15     Chi-X Europe    606173779747310000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        969     750.30        14:01:15        Exchange     592100029300547000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        468     750.30        14:01:15        Exchange     606173779747310000 
-----------  ------------  -------------  --------------  ------------------- 
        192     750.30        14:01:15     Chi-X Europe    606173779747310000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        577     750.30        14:01:15        Exchange     606173779747310000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        578     750.20        14:01:26        Exchange     592100029300547000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1678     749.70        14:02:31        Exchange     606173779747312000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1542     750.00        14:05:02        Exchange     606173779747316000 
-----------  ------------  -------------  --------------  ------------------- 
        271     750.00        14:05:02     Chi-X Europe    606173779747316000 
-----------  ------------  -------------  --------------  ------------------- 
        201     750.00        14:05:02     Chi-X Europe    606173779747316000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        125     749.90        14:05:03        Exchange     592100029300553000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         95     749.90        14:05:03        Exchange     592100029300553000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        227     749.90        14:05:03        Exchange     592100029300553000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         83     749.80        14:06:56        Exchange     592100029300558000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1165     749.80        14:06:56        Exchange     592100029300558000 
-----------  ------------  -------------  --------------  ------------------- 
        500     749.80        14:06:56     Chi-X Europe    606173779747320000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        114     749.70        14:07:02        Exchange     592100029300558000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        313     750.10        14:09:35        Exchange     592100029300562000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        400     750.10        14:09:40        Exchange     592100029300563000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        720     750.10        14:09:40        Exchange     592100029300563000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        120     750.10        14:09:40        Exchange     592100029300563000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         38     750.10        14:09:40        Exchange     592100029300563000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        231     750.10        14:09:49        Exchange     592100029300563000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          6     750.10        14:09:50        Exchange     592100029300563000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         78     750.10        14:11:05        Exchange     592100029300565000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1557     750.10        14:11:05        Exchange     606173779747327000 
-----------  ------------  -------------  --------------  ------------------- 
        466     750.10        14:11:05     Chi-X Europe    592100029300565000 
-----------  ------------  -------------  --------------  ------------------- 
          8     750.10        14:11:05     Chi-X Europe    606173779747327000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        702     750.10        14:11:05        Exchange     592100029300565000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        866     750.00        14:11:11        Exchange     592100029300565000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         30     750.00        14:11:11        Exchange     606173779747327000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        143     750.00        14:11:11        Exchange     606173779747327000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        237     750.00        14:11:11        Exchange     606173779747327000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1000     749.60        14:11:30        Exchange     606173779747328000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        230     749.60        14:11:30        Exchange     606173779747328000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        353     749.60        14:11:30        Exchange     606173779747328000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     749.60        14:11:30        Exchange     606173779747328000 
-----------  ------------  -------------  --------------  ------------------- 
        360     749.60        14:11:30     Chi-X Europe    606173779747328000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        575     749.60        14:11:49        Exchange     592100029300566000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         58     749.60        14:11:52        Exchange     592100029300566000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1287     749.60        14:13:58        Exchange     606173779747332000 
-----------  ------------  -------------  --------------  ------------------- 
        413     749.60        14:13:58     Chi-X Europe    606173779747332000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        744     749.50        14:13:58        Exchange     606173779747332000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1864     749.60        14:15:01        Exchange     606173779747334000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        638     749.50        14:15:01        Exchange     606173779747334000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1608     749.10        14:16:50        Exchange     592100029300575000 
-----------  ------------  -------------  --------------  ------------------- 
        464     749.10        14:16:50     Chi-X Europe    606173779747337000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1677     749.20        14:17:55        Exchange     606173779747339000 
-----------  ------------  -------------  --------------  ------------------- 
        583     749.20        14:17:55     Chi-X Europe    606173779747339000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        347     749.20        14:17:55        Exchange     592100029300577000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1004     749.40        14:21:02        Exchange     592100029300583000 
-----------  ------------  -------------  --------------  ------------------- 
        476     749.40        14:21:02     Chi-X Europe    606173779747344000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.40        14:21:02     Chi-X Europe    592100029300583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        832     749.40        14:21:14        Exchange     606173779747345000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        215     749.20        14:21:53        Exchange     606173779747346000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        700     749.20        14:21:53        Exchange     606173779747346000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        145     749.20        14:21:58        Exchange     606173779747346000 
-----------  ------------  -------------  --------------  ------------------- 
        561     749.20        14:21:58     Chi-X Europe    592100029300584000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        389     749.20        14:21:58        Exchange     606173779747346000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1383     749.40        14:25:06        Exchange     592100029300590000 
-----------  ------------  -------------  --------------  ------------------- 
        454     749.40        14:25:06     Chi-X Europe    592100029300590000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1758     749.40        14:25:06        Exchange     606173779747352000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1092     749.40        14:25:06        Exchange     606173779747352000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        287     749.40        14:25:06        Exchange     592100029300590000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        422     749.40        14:25:06        Exchange     606173779747352000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        240     749.40        14:25:06        Exchange     606173779747352000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1438     749.30        14:25:10        Exchange     592100029300591000 
-----------  ------------  -------------  --------------  ------------------- 
        500     749.30        14:25:10     Chi-X Europe    592100029300591000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        915     749.30        14:25:10        Exchange     592100029300591000 
-----------  ------------  -------------  --------------  ------------------- 
        110     749.30        14:25:10     Chi-X Europe    606173779747352000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         87     749.30        14:25:10        Exchange     592100029300591000 
-----------  ------------  -------------  --------------  ------------------- 
        172     749.20        14:26:01     Chi-X Europe    592100029300592000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          7     749.20        14:26:23        Exchange     592100029300593000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        406     749.20        14:26:23        Exchange     592100029300593000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        905     749.20        14:26:23        Exchange     592100029300593000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        818     749.20        14:26:23        Exchange     592100029300593000 
-----------  ------------  -------------  --------------  ------------------- 
        212     749.20        14:26:23     Chi-X Europe    592100029300593000 
-----------  ------------  -------------  --------------  ------------------- 
        441     749.20        14:26:23     Chi-X Europe    606173779747355000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        134     749.20        14:26:23        Exchange     592100029300593000 
-----------  ------------  -------------  --------------  ------------------- 
        200     749.10        14:26:52     Chi-X Europe    606173779747356000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        915     749.10        14:27:29        Exchange     592100029300596000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        175     749.10        14:27:29        Exchange     592100029300596000 
-----------  ------------  -------------  --------------  ------------------- 
        180     749.10        14:27:29     Chi-X Europe    606173779747357000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        988     749.10        14:27:29        Exchange     606173779747357000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         86     749.10        14:27:29        Exchange     606173779747357000 
-----------  ------------  -------------  --------------  ------------------- 
        118     749.10        14:27:29     Chi-X Europe    606173779747357000 
-----------  ------------  -------------  --------------  ------------------- 
        560     749.10        14:27:29     Chi-X Europe    606173779747357000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1494     749.40        14:28:07        Exchange     592100029300597000 
-----------  ------------  -------------  --------------  ------------------- 
        423     749.40        14:28:07     Chi-X Europe    606173779747358000 
-----------  ------------  -------------  --------------  ------------------- 
        166     749.40        14:28:07     Chi-X Europe    606173779747358000 
-----------  ------------  -------------  --------------  ------------------- 
        309     749.40        14:28:07     Chi-X Europe    592100029300597000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         33     749.40        14:29:29        Exchange     606173779747361000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        580     749.50        14:30:25        Exchange     606173779747363000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         18     749.50        14:30:41        Exchange     606173779747364000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        300     749.50        14:30:41        Exchange     606173779747364000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        583     749.50        14:30:41        Exchange     606173779747364000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        361     749.50        14:31:02        Exchange     592100029300604000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        174     749.50        14:31:02        Exchange     592100029300604000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        873     749.50        14:31:35        Exchange     592100029300605000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        568     749.50        14:31:38        Exchange     592100029300605000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         57     749.50        14:31:38        Exchange     592100029300605000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         35     749.50        14:31:38        Exchange     592100029300605000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        419     749.50        14:32:00        Exchange     592100029300606000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        663     749.50        14:32:13        Exchange     592100029300607000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        536     749.50        14:32:13        Exchange     592100029300607000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        578     749.50        14:32:24        Exchange     592100029300607000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        199     749.50        14:32:24        Exchange     592100029300607000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        608     749.50        14:32:34        Exchange     606173779747368000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        702     749.50        14:32:44        Exchange     592100029300608000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        111     749.50        14:32:47        Exchange     592100029300608000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         17     749.50        14:32:47        Exchange     592100029300608000 
-----------  ------------  -------------  --------------  ------------------- 
        237     749.50        14:32:47      BATS Europe    606173779747369000 
-----------  ------------  -------------  --------------  ------------------- 
        100     749.50        14:32:47      BATS Europe    606173779747369000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        785     749.50        14:32:51        Exchange     606173779747369000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         98     749.50        14:32:51        Exchange     606173779747369000 
-----------  ------------  -------------  --------------  ------------------- 
        500     749.40        14:33:10     Chi-X Europe    592100029300609000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1850     749.40        14:33:10        Exchange     606173779747370000 
-----------  ------------  -------------  --------------  ------------------- 
        166     749.40        14:33:10     Chi-X Europe    606173779747370000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        966     749.40        14:33:10        Exchange     606173779747370000 
-----------  ------------  -------------  --------------  ------------------- 
        560     749.40        14:33:10     Chi-X Europe    606173779747370000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        586     749.40        14:33:10        Exchange     606173779747370000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         71     749.30        14:33:10        Exchange     606173779747370000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        225     749.30        14:33:10        Exchange     606173779747370000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        593     749.30        14:33:10        Exchange     606173779747370000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         32     749.30        14:33:10        Exchange     606173779747370000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1447     749.30        14:33:10        Exchange     606173779747370000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        551     749.30        14:33:10        Exchange     606173779747370000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        957     749.20        14:33:10        Exchange     592100029300609000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        879     749.20        14:33:10        Exchange     606173779747370000 
-----------  ------------  -------------  --------------  ------------------- 
        465     749.20        14:33:10     Chi-X Europe    606173779747370000 
-----------  ------------  -------------  --------------  ------------------- 
        771     749.00        14:33:36     Chi-X Europe    592100029300610000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1583     749.00        14:33:36        Exchange     606173779747371000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1280     748.90        14:33:54        Exchange     606173779747372000 
-----------  ------------  -------------  --------------  ------------------- 
        454     748.90        14:33:54     Chi-X Europe    606173779747372000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        182     748.90        14:33:54        Exchange     606173779747372000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          1     748.80        14:34:01        Exchange     592100029300611000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        442     748.80        14:34:02        Exchange     592100029300611000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1629     748.90        14:34:58        Exchange     592100029300614000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        419     748.90        14:34:58        Exchange     606173779747375000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        876     748.90        14:36:06        Exchange     592100029300618000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        703     748.90        14:36:06        Exchange     592100029300618000 
-----------  ------------  -------------  --------------  ------------------- 
         40     748.90        14:36:06     Chi-X Europe    592100029300618000 
-----------  ------------  -------------  --------------  ------------------- 
        428     748.90        14:36:06     Chi-X Europe    592100029300618000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1380     749.40        14:37:05        Exchange     606173779747380000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        245     749.40        14:37:05        Exchange     606173779747380000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.40        14:37:10      BATS Europe    592100029300621000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         48     749.40        14:37:10        Exchange     606173779747381000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         14     749.40        14:37:10        Exchange     606173779747381000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        345     749.70        14:37:53        Exchange     606173779747382000 
-----------  ------------  -------------  --------------  ------------------- 
         64     749.60        14:37:53     Chi-X Europe    606173779747382000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        537     750.10        14:38:30        Exchange     592100029300623000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        378     750.20        14:38:38        Exchange     606173779747384000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         81     750.20        14:38:38        Exchange     606173779747384000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.50        14:38:50        Exchange     592100029300624000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         38     750.50        14:38:50        Exchange     592100029300624000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        462     750.50        14:39:05        Exchange     592100029300625000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        199     750.60        14:39:15        Exchange     606173779747385000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        337     750.60        14:39:15        Exchange     606173779747385000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        450     750.60        14:39:15        Exchange     592100029300625000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        409     750.70        14:39:41        Exchange     592100029300626000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        470     750.70        14:39:53        Exchange     592100029300627000 
-----------  ------------  -------------  --------------  ------------------- 
        581     750.60        14:40:08      BATS Europe    606173779747387000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        624     750.60        14:40:20        Exchange     592100029300628000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        995     750.50        14:40:20        Exchange     592100029300628000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        412     750.50        14:40:20        Exchange     592100029300628000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        515     750.50        14:40:20        Exchange     592100029300628000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        385     750.50        14:40:20        Exchange     592100029300628000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        610     750.50        14:40:20        Exchange     606173779747387000 
-----------  ------------  -------------  --------------  ------------------- 
        439     750.50        14:40:20     Chi-X Europe    592100029300628000 
-----------  ------------  -------------  --------------  ------------------- 
        426     750.50        14:40:20     Chi-X Europe    606173779747387000 
-----------  ------------  -------------  --------------  ------------------- 
        865     750.50        14:40:20     Chi-X Europe    592100029300628000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1185     750.50        14:40:51        Exchange     606173779747389000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        400     750.50        14:40:51        Exchange     592100029300629000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1152     750.50        14:40:51        Exchange     592100029300629000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        293     750.50        14:40:51        Exchange     606173779747389000 
-----------  ------------  -------------  --------------  ------------------- 
        588     750.50        14:40:51     Chi-X Europe    606173779747389000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        369     750.50        14:40:51        Exchange     592100029300629000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        792     750.40        14:41:11        Exchange     592100029300630000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        711     750.40        14:41:11        Exchange     592100029300630000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1276     750.40        14:41:11        Exchange     592100029300630000 
-----------  ------------  -------------  --------------  ------------------- 
        438     750.40        14:41:11     Chi-X Europe    592100029300630000 
-----------  ------------  -------------  --------------  ------------------- 
        507     750.40        14:41:11     Chi-X Europe    606173779747390000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        552     750.30        14:41:11        Exchange     606173779747390000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        147     750.30        14:41:11        Exchange     592100029300630000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         98     750.30        14:41:11        Exchange     592100029300630000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.10        14:41:13     Chi-X Europe    592100029300630000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.10        14:41:13        Exchange     606173779747390000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        288     750.10        14:41:13        Exchange     606173779747390000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        400     750.10        14:41:20        Exchange     592100029300630000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        424     750.10        14:41:20        Exchange     592100029300630000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         33     750.10        14:41:20        Exchange     592100029300630000 
-----------  ------------  -------------  --------------  ------------------- 
        435     749.90        14:42:17     Chi-X Europe    606173779747392000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1244     749.90        14:42:17        Exchange     592100029300633000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        419     750.30        14:44:20        Exchange     592100029300637000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        658     750.20        14:44:21        Exchange     592100029300637000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2001     750.70        14:45:07        Exchange     592100029300639000 
-----------  ------------  -------------  --------------  ------------------- 
        537     750.70        14:45:07     Chi-X Europe    606173779747398000 
-----------  ------------  -------------  --------------  ------------------- 
        426     750.70        14:45:08     Chi-X Europe    592100029300639000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        908     750.70        14:45:28        Exchange     592100029300640000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        212     750.70        14:45:28        Exchange     592100029300640000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        506     750.70        14:45:28        Exchange     592100029300640000 
-----------  ------------  -------------  --------------  ------------------- 
         71     750.70        14:45:28     Chi-X Europe    592100029300640000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        405     750.70        14:45:28        Exchange     592100029300640000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         30     750.70        14:45:28        Exchange     606173779747399000 
-----------  ------------  -------------  --------------  ------------------- 
        601     750.70        14:45:46     Chi-X Europe    592100029300640000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1969     750.60        14:45:46        Exchange     592100029300640000 
-----------  ------------  -------------  --------------  ------------------- 
        482     750.60        14:45:46     Chi-X Europe    606173779747400000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1826     750.70        14:45:46        Exchange     606173779747400000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        685     750.60        14:45:46        Exchange     592100029300640000 
-----------  ------------  -------------  --------------  ------------------- 
        594     750.50        14:45:46     Chi-X Europe    592100029300640000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        284     750.50        14:45:46        Exchange     606173779747400000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        587     750.50        14:45:46        Exchange     606173779747400000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         78     750.50        14:45:46        Exchange     606173779747400000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         76     750.00        14:47:53        Exchange     592100029300645000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        715     750.00        14:47:53        Exchange     592100029300645000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1270     750.00        14:47:53        Exchange     592100029300645000 
-----------  ------------  -------------  --------------  ------------------- 
        575     750.00        14:47:53     Chi-X Europe    592100029300645000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        925     750.00        14:47:53        Exchange     592100029300645000 
-----------  ------------  -------------  --------------  ------------------- 
        527     750.00        14:47:53     Chi-X Europe    592100029300645000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        342     750.00        14:47:53        Exchange     592100029300645000 
-----------  ------------  -------------  --------------  ------------------- 
        437     749.90        14:48:04     Chi-X Europe    592100029300645000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        794     749.90        14:48:04        Exchange     592100029300645000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        522     749.90        14:48:04        Exchange     592100029300645000 
-----------  ------------  -------------  --------------  ------------------- 
        749     749.80        14:48:04      BATS Europe    606173779747404000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        297     749.80        14:48:17        Exchange     606173779747405000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        108     749.80        14:48:17        Exchange     606173779747405000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1440     750.10        14:49:14        Exchange     606173779747406000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         37     750.10        14:49:14        Exchange     606173779747406000 
-----------  ------------  -------------  --------------  ------------------- 
        485     750.10        14:49:14     Chi-X Europe    606173779747406000 
-----------  ------------  -------------  --------------  ------------------- 
        222     750.10        14:49:14     Chi-X Europe    606173779747406000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        311     750.10        14:49:14        Exchange     606173779747406000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         70     750.10        14:49:14        Exchange     606173779747406000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1578     750.00        14:49:56        Exchange     592100029300649000 
-----------  ------------  -------------  --------------  ------------------- 
        724     750.00        14:49:56     Chi-X Europe    592100029300649000 
-----------  ------------  -------------  --------------  ------------------- 
        535     749.90        14:49:56     Chi-X Europe    606173779747408000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        909     749.90        14:49:56        Exchange     606173779747408000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         81     749.90        14:49:56        Exchange     606173779747408000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        602     749.80        14:50:03        Exchange     592100029300649000 
-----------  ------------  -------------  --------------  ------------------- 
        251     749.70        14:51:50     Chi-X Europe    606173779747411000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         48     749.70        14:51:50        Exchange     606173779747411000 
-----------  ------------  -------------  --------------  ------------------- 
        154     749.70        14:52:19     Chi-X Europe    592100029300654000 
-----------  ------------  -------------  --------------  ------------------- 
        589     749.70        14:52:19     Chi-X Europe    592100029300654000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         34     749.70        14:52:19        Exchange     592100029300654000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        618     749.70        14:52:19        Exchange     592100029300654000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        395     749.70        14:52:19        Exchange     606173779747413000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        962     749.70        14:52:19        Exchange     606173779747413000 
-----------  ------------  -------------  --------------  ------------------- 
        184     749.70        14:52:19     Chi-X Europe    606173779747413000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        325     749.70        14:52:19        Exchange     606173779747413000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        541     749.70        14:52:19        Exchange     606173779747413000 
-----------  ------------  -------------  --------------  ------------------- 
        401     749.60        14:52:20     Chi-X Europe    606173779747413000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        938     749.60        14:52:26        Exchange     592100029300654000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        728     749.60        14:52:26        Exchange     592100029300654000 
-----------  ------------  -------------  --------------  ------------------- 
         37     749.60        14:52:26     Chi-X Europe    606173779747413000 
-----------  ------------  -------------  --------------  ------------------- 
        576     749.60        14:52:26     Chi-X Europe    606173779747413000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1565     749.50        14:52:30        Exchange     592100029300654000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        271     749.50        14:52:30        Exchange     606173779747413000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        260     749.50        14:52:50        Exchange     606173779747414000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        168     749.50        14:52:55        Exchange     606173779747414000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        632     749.40        14:52:55        Exchange     592100029300655000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        600     749.40        14:52:55        Exchange     592100029300655000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         41     749.40        14:52:55        Exchange     592100029300655000 
-----------  ------------  -------------  --------------  ------------------- 
        492     749.40        14:52:55     Chi-X Europe    606173779747414000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        123     749.40        14:52:55        Exchange     606173779747414000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         17     749.30        14:53:03        Exchange     592100029300655000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        294     749.30        14:53:12        Exchange     592100029300656000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        103     749.30        14:53:12        Exchange     592100029300656000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        125     749.30        14:53:12        Exchange     592100029300656000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         55     749.30        14:53:12        Exchange     592100029300656000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         13     749.30        14:53:12        Exchange     592100029300656000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1609     749.30        14:53:56        Exchange     606173779747416000 
-----------  ------------  -------------  --------------  ------------------- 
        525     749.90        14:56:33     Chi-X Europe    606173779747422000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1198     749.90        14:56:42        Exchange     592100029300663000 
-----------  ------------  -------------  --------------  ------------------- 
        232     749.90        14:56:42     Chi-X Europe    592100029300663000 
-----------  ------------  -------------  --------------  ------------------- 
        514     749.90        14:56:42     Chi-X Europe    592100029300663000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.90        14:56:42     Chi-X Europe    592100029300663000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        402     749.90        14:56:42        Exchange     606173779747422000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        369     749.90        14:56:42        Exchange     606173779747422000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        148     749.90        14:56:42        Exchange     606173779747422000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        261     749.90        14:56:42        Exchange     606173779747422000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         70     749.90        14:56:46        Exchange     592100029300664000 
-----------  ------------  -------------  --------------  ------------------- 
        177     749.90        14:56:46      BATS Europe    592100029300664000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        849     749.80        14:56:46        Exchange     592100029300664000 
-----------  ------------  -------------  --------------  ------------------- 
         99     749.80        14:56:46     Chi-X Europe    606173779747422000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        149     749.80        14:56:46        Exchange     606173779747422000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1019     749.80        14:56:46        Exchange     606173779747422000 
-----------  ------------  -------------  --------------  ------------------- 
        200     749.80        14:56:46     Chi-X Europe    606173779747422000 
-----------  ------------  -------------  --------------  ------------------- 
        230     749.80        14:56:53     Chi-X Europe    606173779747423000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        477     750.10        14:58:47        Exchange     592100029300668000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        418     750.20        14:59:05        Exchange     606173779747427000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        389     750.20        14:59:05        Exchange     606173779747427000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        422     750.20        14:59:14        Exchange     606173779747428000 
-----------  ------------  -------------  --------------  ------------------- 
        284     750.20        14:59:14      BATS Europe    606173779747428000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        241     750.10        14:59:24        Exchange     592100029300670000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        562     750.10        14:59:24        Exchange     592100029300670000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        158     750.10        14:59:24        Exchange     592100029300670000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1600     750.10        14:59:24        Exchange     606173779747428000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        446     750.10        14:59:24        Exchange     606173779747428000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        650     750.10        14:59:24        Exchange     592100029300670000 
-----------  ------------  -------------  --------------  ------------------- 
        438     750.10        14:59:24     Chi-X Europe    592100029300670000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        230     750.00        14:59:25        Exchange     606173779747428000 
-----------  ------------  -------------  --------------  ------------------- 
        730     750.00        14:59:25     Chi-X Europe    592100029300670000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1084     750.00        14:59:25        Exchange     606173779747428000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         36     750.00        14:59:25        Exchange     606173779747428000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     750.00        14:59:25        Exchange     592100029300670000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        121     750.00        14:59:25        Exchange     592100029300670000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        490     750.00        14:59:25        Exchange     592100029300670000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        691     749.90        15:00:34        Exchange     592100029300673000 
-----------  ------------  -------------  --------------  ------------------- 
        600     749.90        15:00:34     Chi-X Europe    592100029300673000 
-----------  ------------  -------------  --------------  ------------------- 
        144     749.90        15:00:34     Chi-X Europe    592100029300673000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         47     749.80        15:00:34        Exchange     592100029300673000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        257     749.80        15:00:34        Exchange     592100029300673000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        404     749.80        15:00:34        Exchange     592100029300673000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1504     749.90        15:00:34        Exchange     606173779747432000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1081     749.80        15:00:34        Exchange     606173779747432000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         71     749.80        15:00:34        Exchange     606173779747432000 
-----------  ------------  -------------  --------------  ------------------- 
        200     749.80        15:00:34     Chi-X Europe    606173779747432000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         32     749.80        15:00:35        Exchange     592100029300673000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         25     749.80        15:00:38        Exchange     592100029300673000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        332     749.80        15:00:38        Exchange     592100029300673000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         25     749.80        15:00:48        Exchange     592100029300674000 
-----------  ------------  -------------  --------------  ------------------- 
        337     749.80        15:00:48     Chi-X Europe    606173779747432000 
-----------  ------------  -------------  --------------  ------------------- 
        556     749.80        15:00:48     Chi-X Europe    606173779747432000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        577     750.00        15:01:40        Exchange     592100029300677000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1717     750.00        15:01:40        Exchange     592100029300677000 
-----------  ------------  -------------  --------------  ------------------- 
        400     750.00        15:01:40     Chi-X Europe    592100029300677000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1215     749.90        15:01:40        Exchange     592100029300677000 
-----------  ------------  -------------  --------------  ------------------- 
        591     749.90        15:01:40     Chi-X Europe    592100029300677000 
-----------  ------------  -------------  --------------  ------------------- 
        302     750.00        15:01:40       Turquoise     606173779747435000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        620     749.90        15:01:40        Exchange     606173779747435000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        514     749.80        15:01:41        Exchange     606173779747435000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1485     749.60        15:02:22        Exchange     606173779747436000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        812     749.50        15:02:22        Exchange     592100029300678000 
-----------  ------------  -------------  --------------  ------------------- 
        360     749.50        15:02:22     Chi-X Europe    606173779747436000 
-----------  ------------  -------------  --------------  ------------------- 
         40     749.60        15:02:22     Chi-X Europe    606173779747436000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        350     749.00        15:03:05        Exchange     606173779747438000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1226     749.00        15:03:05        Exchange     606173779747438000 
-----------  ------------  -------------  --------------  ------------------- 
        530     749.00        15:03:06     Chi-X Europe    592100029300681000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        401     748.90        15:03:07        Exchange     592100029300681000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        168     748.90        15:03:07        Exchange     592100029300681000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        582     748.90        15:05:15        Exchange     606173779747444000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1394     748.90        15:05:15        Exchange     592100029300687000 
-----------  ------------  -------------  --------------  ------------------- 
        651     748.90        15:05:15     Chi-X Europe    606173779747444000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1464     748.90        15:05:15        Exchange     606173779747444000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          3     748.80        15:05:49        Exchange     606173779747446000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        467     748.80        15:06:40        Exchange     606173779747448000 
-----------  ------------  -------------  --------------  ------------------- 
        617     748.80        15:06:40     Chi-X Europe    592100029300691000 
-----------  ------------  -------------  --------------  ------------------- 
        480     748.80        15:06:40     Chi-X Europe    592100029300691000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        518     748.80        15:06:57        Exchange     592100029300692000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        294     748.80        15:06:57        Exchange     592100029300692000 
-----------  ------------  -------------  --------------  ------------------- 
         80     748.80        15:06:57     Chi-X Europe    592100029300692000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        587     748.80        15:06:57        Exchange     606173779747449000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        692     748.80        15:06:57        Exchange     606173779747449000 
-----------  ------------  -------------  --------------  ------------------- 
        160     748.80        15:06:57     Chi-X Europe    606173779747449000 
-----------  ------------  -------------  --------------  ------------------- 
        193     748.80        15:06:57     Chi-X Europe    606173779747449000 
-----------  ------------  -------------  --------------  ------------------- 
        303     748.80        15:06:57     Chi-X Europe    606173779747449000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        391     748.80        15:06:57        Exchange     592100029300692000 
-----------  ------------  -------------  --------------  ------------------- 
        585     748.70        15:07:01     Chi-X Europe    592100029300693000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        967     748.70        15:07:01        Exchange     606173779747449000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        942     748.70        15:07:01        Exchange     606173779747449000 
-----------  ------------  -------------  --------------  ------------------- 
        526     748.70        15:07:01     Chi-X Europe    606173779747449000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1470     748.30        15:09:14        Exchange     606173779747457000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        716     748.30        15:09:14        Exchange     606173779747457000 
-----------  ------------  -------------  --------------  ------------------- 
        576     748.30        15:09:14     Chi-X Europe    606173779747457000 
-----------  ------------  -------------  --------------  ------------------- 
        537     748.30        15:09:14     Chi-X Europe    606173779747457000 
-----------  ------------  -------------  --------------  ------------------- 
        403     748.20        15:09:15     Chi-X Europe    606173779747458000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        832     748.20        15:09:15        Exchange     592100029300702000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         31     748.20        15:09:15        Exchange     592100029300702000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        728     748.20        15:09:16        Exchange     592100029300702000 
-----------  ------------  -------------  --------------  ------------------- 
        155     748.20        15:09:16     Chi-X Europe    606173779747458000 
-----------  ------------  -------------  --------------  ------------------- 
        205     748.20        15:09:18     Chi-X Europe    592100029300702000 
-----------  ------------  -------------  --------------  ------------------- 
         31     748.20        15:09:21     Chi-X Europe    592100029300702000 
-----------  ------------  -------------  --------------  ------------------- 
         34     748.20        15:09:22     Chi-X Europe    592100029300702000 
-----------  ------------  -------------  --------------  ------------------- 
        237     748.80        15:11:23      BATS Europe    592100029300709000 
-----------  ------------  -------------  --------------  ------------------- 
        172     748.80        15:11:23     Chi-X Europe    606173779747464000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        389     748.70        15:11:24        Exchange     592100029300709000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1163     748.70        15:11:24        Exchange     592100029300709000 
-----------  ------------  -------------  --------------  ------------------- 
        646     748.70        15:11:24     Chi-X Europe    606173779747464000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1185     748.60        15:11:24        Exchange     606173779747464000 
-----------  ------------  -------------  --------------  ------------------- 
        612     748.60        15:11:24     Chi-X Europe    606173779747464000 
-----------  ------------  -------------  --------------  ------------------- 
        400     748.70        15:11:30     Chi-X Europe    592100029300709000 
-----------  ------------  -------------  --------------  ------------------- 
        400     748.70        15:11:30      BATS Europe    606173779747465000 
-----------  ------------  -------------  --------------  ------------------- 
        164     748.70        15:11:30       Turquoise     606173779747465000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        759     748.70        15:11:41        Exchange     592100029300710000 
-----------  ------------  -------------  --------------  ------------------- 
        674     748.70        15:11:41     Chi-X Europe    592100029300710000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        615     748.70        15:11:41        Exchange     592100029300710000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         31     748.60        15:11:44        Exchange     592100029300710000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        659     748.60        15:11:57        Exchange     592100029300710000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         45     748.60        15:11:57        Exchange     592100029300710000 
-----------  ------------  -------------  --------------  ------------------- 
         58     748.50        15:12:01     Chi-X Europe    606173779747466000 
-----------  ------------  -------------  --------------  ------------------- 
         27     748.50        15:13:15       Turquoise     592100029300715000 
-----------  ------------  -------------  --------------  ------------------- 
        621     748.50        15:13:15     Chi-X Europe    592100029300715000 
-----------  ------------  -------------  --------------  ------------------- 
        491     748.50        15:13:15     Chi-X Europe    606173779747470000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1239     748.50        15:13:15        Exchange     606173779747470000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        419     748.50        15:13:15        Exchange     606173779747470000 
-----------  ------------  -------------  --------------  ------------------- 
        630     748.40        15:13:15     Chi-X Europe    592100029300715000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        909     748.40        15:13:15        Exchange     606173779747470000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        624     748.70        15:15:32        Exchange     592100029300722000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1277     748.70        15:15:32        Exchange     592100029300722000 
-----------  ------------  -------------  --------------  ------------------- 
        576     748.70        15:15:32     Chi-X Europe    606173779747476000 
-----------  ------------  -------------  --------------  ------------------- 
        121     748.70        15:15:32     Chi-X Europe    606173779747476000 
-----------  ------------  -------------  --------------  ------------------- 
        400     748.70        15:15:32      BATS Europe    592100029300722000 
-----------  ------------  -------------  --------------  ------------------- 
        400     748.70        15:15:32     Chi-X Europe    606173779747476000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1197     748.70        15:15:32        Exchange     592100029300722000 
-----------  ------------  -------------  --------------  ------------------- 
        715     748.80        15:16:19     Chi-X Europe    592100029300724000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        989     748.80        15:16:19        Exchange     606173779747479000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        849     748.80        15:16:19        Exchange     606173779747479000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        567     748.70        15:16:19        Exchange     592100029300724000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        498     748.70        15:16:19        Exchange     592100029300724000 
-----------  ------------  -------------  --------------  ------------------- 
        675     748.70        15:16:19     Chi-X Europe    606173779747479000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1129     748.70        15:16:19        Exchange     606173779747479000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        952     749.00        15:19:19        Exchange     606173779747490000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         81     749.00        15:19:19        Exchange     606173779747490000 
-----------  ------------  -------------  --------------  ------------------- 
        355     749.00        15:19:19     Chi-X Europe    606173779747490000 
-----------  ------------  -------------  --------------  ------------------- 
        184     749.00        15:19:19     Chi-X Europe    606173779747490000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.00        15:19:19      BATS Europe    606173779747490000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.00        15:19:19       Turquoise     606173779747490000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        913     749.00        15:19:39        Exchange     592100029300737000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        168     748.90        15:19:39        Exchange     606173779747491000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1197     748.90        15:19:39        Exchange     606173779747491000 
-----------  ------------  -------------  --------------  ------------------- 
        238     748.90        15:19:39     Chi-X Europe    592100029300737000 
-----------  ------------  -------------  --------------  ------------------- 
        559     748.90        15:19:39     Chi-X Europe    592100029300737000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        124     748.90        15:19:40        Exchange     606173779747491000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1428     749.00        15:20:46        Exchange     592100029300741000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        320     749.00        15:20:46        Exchange     592100029300741000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         85     749.00        15:20:46        Exchange     592100029300741000 
-----------  ------------  -------------  --------------  ------------------- 
        673     749.00        15:20:46     Chi-X Europe    606173779747495000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1402     749.00        15:20:46        Exchange     606173779747495000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1478     748.90        15:20:46        Exchange     592100029300741000 
-----------  ------------  -------------  --------------  ------------------- 
        571     748.90        15:20:46     Chi-X Europe    592100029300741000 
-----------  ------------  -------------  --------------  ------------------- 
        441     748.90        15:20:46     Chi-X Europe    606173779747495000 
-----------  ------------  -------------  --------------  ------------------- 
        619     748.50        15:22:04     Chi-X Europe    592100029300746000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        448     748.50        15:22:04        Exchange     606173779747499000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1030     748.50        15:22:04        Exchange     606173779747499000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        838     748.50        15:22:04        Exchange     592100029300746000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1639     748.90        15:24:49        Exchange     592100029300754000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1542     748.90        15:24:49        Exchange     606173779747507000 
-----------  ------------  -------------  --------------  ------------------- 
        689     748.90        15:24:49     Chi-X Europe    606173779747507000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        169     748.90        15:24:49        Exchange     592100029300754000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        346     748.90        15:24:50        Exchange     592100029300754000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        254     748.90        15:24:50        Exchange     606173779747507000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        251     748.90        15:24:50        Exchange     606173779747507000 
-----------  ------------  -------------  --------------  ------------------- 
        689     749.00        15:26:50     Chi-X Europe    592100029300759000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        115     749.00        15:26:50        Exchange     592100029300759000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1582     749.00        15:26:50        Exchange     592100029300759000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1566     749.00        15:26:50        Exchange     592100029300759000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1489     749.00        15:26:50        Exchange     592100029300759000 
-----------  ------------  -------------  --------------  ------------------- 
        555     749.00        15:26:50     Chi-X Europe    592100029300759000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        249     749.00        15:26:50        Exchange     606173779747513000 
-----------  ------------  -------------  --------------  ------------------- 
         38     749.00        15:26:50     Chi-X Europe    606173779747513000 
-----------  ------------  -------------  --------------  ------------------- 
        180     749.20        15:27:11     Chi-X Europe    592100029300760000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1287     749.10        15:27:53        Exchange     606173779747515000 
-----------  ------------  -------------  --------------  ------------------- 
        643     749.10        15:27:53     Chi-X Europe    606173779747515000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.10        15:27:53       Turquoise     606173779747515000 
-----------  ------------  -------------  --------------  ------------------- 
        193     749.10        15:28:03     Chi-X Europe    592100029300763000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        720     749.10        15:28:14        Exchange     606173779747516000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        605     749.10        15:28:14        Exchange     606173779747516000 
-----------  ------------  -------------  --------------  ------------------- 
         72     749.10        15:28:14     Chi-X Europe    606173779747516000 
-----------  ------------  -------------  --------------  ------------------- 
        394     749.10        15:28:14     Chi-X Europe    606173779747516000 
-----------  ------------  -------------  --------------  ------------------- 
        219     749.10        15:28:14       Turquoise     592100029300763000 
-----------  ------------  -------------  --------------  ------------------- 
        400     749.10        15:28:14     Chi-X Europe    606173779747516000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1022     749.00        15:28:18        Exchange     606173779747517000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         22     749.00        15:28:18        Exchange     606173779747517000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        371     749.00        15:28:18        Exchange     606173779747517000 
-----------  ------------  -------------  --------------  ------------------- 
        644     749.00        15:28:18     Chi-X Europe    606173779747517000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1549     748.40        15:28:52        Exchange     606173779747518000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        699     748.40        15:28:52        Exchange     592100029300765000 
-----------  ------------  -------------  --------------  ------------------- 
        429     748.40        15:28:52     Chi-X Europe    592100029300765000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         40     748.30        15:29:15        Exchange     606173779747520000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1278     748.30        15:29:15        Exchange     606173779747520000 
-----------  ------------  -------------  --------------  ------------------- 
        383     747.90        15:31:08     Chi-X Europe    592100029300773000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        342     747.90        15:31:08        Exchange     592100029300773000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        910     747.90        15:31:09        Exchange     592100029300773000 
-----------  ------------  -------------  --------------  ------------------- 
        278     747.90        15:31:09     Chi-X Europe    592100029300773000 
-----------  ------------  -------------  --------------  ------------------- 
        560     747.90        15:31:09     Chi-X Europe    592100029300773000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        670     747.90        15:31:09        Exchange     592100029300773000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1488     747.90        15:31:09        Exchange     592100029300773000 
-----------  ------------  -------------  --------------  ------------------- 
         48     747.90        15:31:21      BATS Europe    606173779747526000 
-----------  ------------  -------------  --------------  ------------------- 
        253     747.80        15:31:48     Chi-X Europe    592100029300775000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1064     747.80        15:31:48        Exchange     606173779747527000 
-----------  ------------  -------------  --------------  ------------------- 
        337     747.80        15:31:48     Chi-X Europe    592100029300775000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1200     747.80        15:32:56        Exchange     592100029300778000 
-----------  ------------  -------------  --------------  ------------------- 
        432     747.80        15:32:56     Chi-X Europe    592100029300778000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         64     747.80        15:32:56        Exchange     592100029300778000 
-----------  ------------  -------------  --------------  ------------------- 
        206     747.80        15:32:56     Chi-X Europe    606173779747530000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        528     747.60        15:33:33        Exchange     606173779747532000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        538     747.60        15:33:36        Exchange     606173779747532000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        505     747.60        15:33:36        Exchange     606173779747532000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.60        15:33:36      BATS Europe    592100029300780000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        433     747.60        15:33:42        Exchange     592100029300780000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         97     747.60        15:33:42        Exchange     592100029300780000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         41     747.60        15:33:42        Exchange     592100029300780000 
-----------  ------------  -------------  --------------  ------------------- 
        156     747.60        15:33:45     Chi-X Europe    592100029300780000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1065     747.60        15:33:46        Exchange     592100029300780000 
-----------  ------------  -------------  --------------  ------------------- 
        353     747.60        15:33:46     Chi-X Europe    592100029300780000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        545     747.50        15:33:48        Exchange     606173779747533000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        453     747.50        15:33:58        Exchange     606173779747533000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         75     747.50        15:33:58        Exchange     606173779747533000 
-----------  ------------  -------------  --------------  ------------------- 
        436     747.50        15:35:31     Chi-X Europe    592100029300785000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1474     747.50        15:35:31        Exchange     592100029300785000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1274     747.50        15:35:31        Exchange     606173779747537000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     747.50        15:35:31        Exchange     606173779747537000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        199     747.50        15:35:32        Exchange     592100029300785000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1122     747.50        15:35:32        Exchange     592100029300785000 
-----------  ------------  -------------  --------------  ------------------- 
        483     747.50        15:35:32     Chi-X Europe    606173779747537000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        592     747.50        15:35:32        Exchange     606173779747537000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        895     747.30        15:38:45        Exchange     592100029300794000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         98     747.30        15:38:45        Exchange     592100029300794000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        825     747.30        15:38:45        Exchange     592100029300794000 
-----------  ------------  -------------  --------------  ------------------- 
         18     747.30        15:38:45     Chi-X Europe    606173779747546000 
-----------  ------------  -------------  --------------  ------------------- 
        660     747.30        15:38:45     Chi-X Europe    606173779747546000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.30        15:38:45      BATS Europe    606173779747546000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.30        15:38:45      BATS Europe    592100029300794000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        552     747.30        15:38:45        Exchange     592100029300794000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         33     747.30        15:38:48        Exchange     592100029300794000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        100     747.30        15:38:55        Exchange     592100029300794000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        581     747.30        15:39:34        Exchange     592100029300796000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        642     747.30        15:39:34        Exchange     592100029300796000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1584     747.30        15:39:34        Exchange     606173779747548000 
-----------  ------------  -------------  --------------  ------------------- 
        608     747.30        15:39:34     Chi-X Europe    606173779747548000 
-----------  ------------  -------------  --------------  ------------------- 
        532     747.30        15:39:34       Turquoise     606173779747548000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        571     747.30        15:39:34        Exchange     592100029300796000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     747.30        15:39:34        Exchange     592100029300796000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.30        15:39:34      BATS Europe    592100029300796000 
-----------  ------------  -------------  --------------  ------------------- 
        310     747.30        15:39:34     Chi-X Europe    592100029300796000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        105     747.30        15:39:34        Exchange     606173779747548000 
-----------  ------------  -------------  --------------  ------------------- 
        248     747.30        15:39:34      BATS Europe    606173779747548000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.30        15:39:34     Chi-X Europe    606173779747548000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        227     747.30        15:39:34        Exchange     592100029300796000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        490     747.20        15:42:14        Exchange     592100029300804000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1157     747.20        15:42:14        Exchange     592100029300804000 
-----------  ------------  -------------  --------------  ------------------- 
        458     747.20        15:42:14     Chi-X Europe    592100029300804000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1050     747.20        15:42:29        Exchange     592100029300804000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        437     747.20        15:42:29        Exchange     592100029300804000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        719     747.10        15:42:30        Exchange     592100029300804000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        658     747.10        15:42:30        Exchange     592100029300804000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        350     747.10        15:42:30        Exchange     592100029300804000 
-----------  ------------  -------------  --------------  ------------------- 
        570     747.10        15:42:30     Chi-X Europe    606173779747556000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1746     747.10        15:42:30        Exchange     606173779747556000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2047     746.70        15:43:00        Exchange     606173779747557000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         46     746.80        15:45:36        Exchange     592100029300812000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        595     747.20        15:47:30        Exchange     592100029300816000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        593     747.20        15:47:30        Exchange     592100029300816000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        360     747.20        15:47:30        Exchange     606173779747568000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        320     747.20        15:47:30        Exchange     606173779747568000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        785     747.20        15:47:30        Exchange     606173779747568000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        580     747.10        15:47:30        Exchange     592100029300816000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1232     747.10        15:47:30        Exchange     592100029300816000 
-----------  ------------  -------------  --------------  ------------------- 
        706     747.10        15:47:30     Chi-X Europe    592100029300816000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.20        15:47:30      BATS Europe    592100029300816000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        355     747.70        15:48:12        Exchange     592100029300819000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        172     747.70        15:48:12        Exchange     606173779747570000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1184     747.60        15:48:14        Exchange     592100029300819000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        269     747.60        15:48:14        Exchange     606173779747570000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1433     747.60        15:48:14        Exchange     606173779747570000 
-----------  ------------  -------------  --------------  ------------------- 
        557     747.60        15:48:14     Chi-X Europe    592100029300819000 
-----------  ------------  -------------  --------------  ------------------- 
        577     747.60        15:48:14     Chi-X Europe    606173779747570000 
-----------  ------------  -------------  --------------  ------------------- 
        199     747.50        15:49:01     Chi-X Europe    592100029300822000 
-----------  ------------  -------------  --------------  ------------------- 
        345     747.50        15:49:01     Chi-X Europe    592100029300822000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        568     747.50        15:49:01        Exchange     592100029300822000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1129     747.50        15:49:01        Exchange     592100029300822000 
-----------  ------------  -------------  --------------  ------------------- 
        461     747.50        15:49:01     Chi-X Europe    606173779747573000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1510     747.50        15:49:01        Exchange     606173779747573000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        183     747.50        15:49:01        Exchange     606173779747573000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        218     747.50        15:49:01        Exchange     606173779747573000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        346     747.50        15:49:01        Exchange     592100029300822000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        383     747.50        15:49:01        Exchange     592100029300822000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        730     747.50        15:49:01        Exchange     592100029300822000 
-----------  ------------  -------------  --------------  ------------------- 
        479     747.50        15:49:01       Turquoise     606173779747573000 
-----------  ------------  -------------  --------------  ------------------- 
        164     747.50        15:49:01     Chi-X Europe    606173779747573000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        158     747.50        15:49:12        Exchange     606173779747573000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1462     747.50        15:49:12        Exchange     606173779747573000 
-----------  ------------  -------------  --------------  ------------------- 
         56     747.40        15:51:02     Chi-X Europe    592100029300828000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        403     747.40        15:51:02        Exchange     606173779747578000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        296     747.40        15:51:02        Exchange     606173779747578000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        652     747.40        15:51:02        Exchange     606173779747578000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        119     747.40        15:51:02        Exchange     606173779747578000 
-----------  ------------  -------------  --------------  ------------------- 
        402     747.50        15:51:44     Chi-X Europe    592100029300829000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1582     747.50        15:51:44        Exchange     592100029300829000 
-----------  ------------  -------------  --------------  ------------------- 
        129     747.50        15:51:44     Chi-X Europe    592100029300829000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.50        15:51:45      BATS Europe    592100029300829000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        429     747.50        15:51:45        Exchange     606173779747580000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        935     747.40        15:52:21        Exchange     592100029300831000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        242     747.40        15:52:21        Exchange     592100029300831000 
-----------  ------------  -------------  --------------  ------------------- 
         32     747.40        15:52:35       Turquoise     592100029300832000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        188     747.40        15:52:35        Exchange     592100029300832000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1553     747.40        15:52:35        Exchange     592100029300832000 
-----------  ------------  -------------  --------------  ------------------- 
        375     747.40        15:52:35     Chi-X Europe    592100029300832000 
-----------  ------------  -------------  --------------  ------------------- 
        580     747.40        15:52:35     Chi-X Europe    606173779747582000 
-----------  ------------  -------------  --------------  ------------------- 
        205     747.40        15:52:35      BATS Europe    592100029300832000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          5     747.30        15:52:51        Exchange     606173779747583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          4     747.30        15:52:51        Exchange     606173779747583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1955     747.30        15:52:51        Exchange     606173779747583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         81     747.30        15:52:51        Exchange     606173779747583000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        604     747.20        15:53:44        Exchange     592100029300836000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        415     747.20        15:53:44        Exchange     606173779747585000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1504     747.20        15:53:44        Exchange     606173779747585000 
-----------  ------------  -------------  --------------  ------------------- 
        515     747.20        15:53:44     Chi-X Europe    606173779747585000 
-----------  ------------  -------------  --------------  ------------------- 
        430     747.10        15:54:18     Chi-X Europe    592100029300838000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        497     747.10        15:54:18        Exchange     592100029300838000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        465     747.10        15:54:18        Exchange     606173779747587000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        584     746.90        15:55:03        Exchange     592100029300840000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         53     746.90        15:55:03        Exchange     592100029300840000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1039     746.90        15:55:03        Exchange     592100029300840000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        416     746.90        15:55:03        Exchange     592100029300840000 
-----------  ------------  -------------  --------------  ------------------- 
        159     746.90        15:55:03     Chi-X Europe    592100029300840000 
-----------  ------------  -------------  --------------  ------------------- 
        400     746.90        15:55:03      BATS Europe    606173779747590000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        699     746.80        15:55:21        Exchange     606173779747591000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        710     746.50        15:56:02        Exchange     606173779747592000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        380     746.50        15:56:03        Exchange     606173779747593000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        448     746.50        15:56:05        Exchange     606173779747593000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         16     746.50        15:56:54        Exchange     592100029300845000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1540     746.50        15:56:54        Exchange     592100029300845000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        270     746.50        15:56:54        Exchange     592100029300845000 
-----------  ------------  -------------  --------------  ------------------- 
         29     746.50        15:56:54     Chi-X Europe    592100029300845000 
-----------  ------------  -------------  --------------  ------------------- 
        409     746.50        15:56:54     Chi-X Europe    592100029300845000 
-----------  ------------  -------------  --------------  ------------------- 
        400     746.50        15:56:54      BATS Europe    592100029300845000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        577     746.50        15:56:55        Exchange     606173779747595000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        247     746.40        15:57:13        Exchange     606173779747596000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         12     746.40        15:57:13        Exchange     606173779747596000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        784     746.40        15:57:13        Exchange     606173779747596000 
-----------  ------------  -------------  --------------  ------------------- 
        568     746.40        15:57:13     Chi-X Europe    606173779747596000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        269     746.00        15:57:38        Exchange     592100029300848000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1457     746.00        15:57:38        Exchange     592100029300848000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        269     746.00        15:57:38        Exchange     592100029300848000 
-----------  ------------  -------------  --------------  ------------------- 
        764     746.00        15:57:57     Chi-X Europe    606173779747598000 
-----------  ------------  -------------  --------------  ------------------- 
        506     745.70        15:59:01     Chi-X Europe    592100029300852000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1913     745.70        15:59:01        Exchange     592100029300852000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1389     745.70        15:59:01        Exchange     592100029300852000 
-----------  ------------  -------------  --------------  ------------------- 
        400     745.70        15:59:01       Turquoise     592100029300852000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         50     745.70        15:59:02        Exchange     592100029300852000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        709     745.70        15:59:02        Exchange     606173779747601000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        281     745.70        15:59:03        Exchange     592100029300852000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1588     745.30        16:00:36        Exchange     606173779747607000 
-----------  ------------  -------------  --------------  ------------------- 
        400     745.30        16:00:36       Turquoise     592100029300858000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1971     745.30        16:00:36        Exchange     592100029300858000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        680     745.30        16:00:37        Exchange     606173779747607000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        236     745.30        16:00:37        Exchange     606173779747607000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        646     745.30        16:00:37        Exchange     606173779747607000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         97     745.10        16:01:42        Exchange     592100029300862000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1474     745.30        16:02:13        Exchange     592100029300863000 
-----------  ------------  -------------  --------------  ------------------- 
        478     745.30        16:02:13     Chi-X Europe    592100029300863000 
-----------  ------------  -------------  --------------  ------------------- 
         47     745.30        16:02:13     Chi-X Europe    592100029300863000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        372     745.30        16:02:13        Exchange     606173779747612000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        275     745.30        16:02:13        Exchange     606173779747612000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        275     745.30        16:02:14        Exchange     606173779747612000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        260     745.20        16:02:32        Exchange     606173779747613000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1600     745.20        16:02:32        Exchange     606173779747613000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        593     745.20        16:02:32        Exchange     606173779747613000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         13     745.20        16:02:37        Exchange     606173779747613000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        409     745.60        16:04:42        Exchange     592100029300872000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        572     745.60        16:04:42        Exchange     606173779747620000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        400     745.50        16:05:15        Exchange     606173779747622000 
-----------  ------------  -------------  --------------  ------------------- 
        100     745.50        16:05:15     Chi-X Europe    606173779747622000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        137     745.50        16:05:15        Exchange     592100029300873000 
-----------  ------------  -------------  --------------  ------------------- 
         60     745.50        16:05:15     Chi-X Europe    592100029300873000 
-----------  ------------  -------------  --------------  ------------------- 
        160     745.50        16:05:15     Chi-X Europe    592100029300873000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1274     745.30        16:05:18        Exchange     592100029300873000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        196     745.30        16:05:18        Exchange     592100029300873000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1106     745.30        16:05:18        Exchange     592100029300873000 
-----------  ------------  -------------  --------------  ------------------- 
        400     745.10        16:05:20       Turquoise     592100029300874000 
-----------  ------------  -------------  --------------  ------------------- 
         40     745.10        16:05:20       Turquoise     606173779747622000 
-----------  ------------  -------------  --------------  ------------------- 
         24     745.10        16:05:20       Turquoise     606173779747622000 
-----------  ------------  -------------  --------------  ------------------- 
         36     745.10        16:05:20       Turquoise     606173779747622000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         70     745.10        16:05:20        Exchange     606173779747622000 
-----------  ------------  -------------  --------------  ------------------- 
         40     745.10        16:05:20       Turquoise     592100029300874000 
-----------  ------------  -------------  --------------  ------------------- 
         24     745.10        16:05:20       Turquoise     592100029300874000 
-----------  ------------  -------------  --------------  ------------------- 
         36     745.10        16:05:20       Turquoise     592100029300874000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        118     745.10        16:05:20        Exchange     592100029300874000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         98     745.10        16:05:20        Exchange     592100029300874000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        275     745.10        16:05:20        Exchange     592100029300874000 
-----------  ------------  -------------  --------------  ------------------- 
         40     745.10        16:05:20       Turquoise     606173779747622000 
-----------  ------------  -------------  --------------  ------------------- 
         24     745.10        16:05:20       Turquoise     606173779747622000 
-----------  ------------  -------------  --------------  ------------------- 
         36     745.10        16:05:20       Turquoise     606173779747622000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        118     745.10        16:05:20        Exchange     606173779747622000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         98     745.10        16:05:20        Exchange     606173779747622000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        201     745.10        16:05:20        Exchange     606173779747622000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     745.10        16:05:20        Exchange     606173779747622000 
-----------  ------------  -------------  --------------  ------------------- 
         24     745.10        16:05:20       Turquoise     592100029300874000 
-----------  ------------  -------------  --------------  ------------------- 
         40     745.10        16:05:20       Turquoise     592100029300874000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        118     745.10        16:05:20        Exchange     592100029300874000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         98     745.10        16:05:20        Exchange     592100029300874000 
-----------  ------------  -------------  --------------  ------------------- 
         29     745.10        16:05:20       Turquoise     606173779747622000 
-----------  ------------  -------------  --------------  ------------------- 
         17     745.10        16:05:20       Turquoise     606173779747622000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1456     745.10        16:05:58        Exchange     592100029300875000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1703     745.20        16:06:07        Exchange     606173779747624000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1684     745.20        16:06:11        Exchange     606173779747624000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1069     745.20        16:06:15        Exchange     592100029300876000 
-----------  ------------  -------------  --------------  ------------------- 
        446     745.20        16:06:15     Chi-X Europe    592100029300876000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        117     745.20        16:06:15        Exchange     606173779747624000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2614     745.10        16:06:22        Exchange     592100029300877000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        657     745.50        16:08:39        Exchange     606173779747631000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        376     745.50        16:09:01        Exchange     592100029300885000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         89     745.50        16:09:01        Exchange     592100029300885000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        411     745.50        16:09:11        Exchange     606173779747633000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        134     745.50        16:09:11        Exchange     606173779747633000 
-----------  ------------  -------------  --------------  ------------------- 
        784     745.50        16:09:23      BATS Europe    592100029300886000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         83     745.40        16:09:30        Exchange     592100029300886000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1984     745.40        16:09:30        Exchange     592100029300886000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        828     745.90        16:10:48        Exchange     592100029300891000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         62     745.90        16:10:48        Exchange     592100029300891000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        845     745.90        16:10:48        Exchange     606173779747639000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          8     745.90        16:10:48        Exchange     606173779747639000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        451     745.90        16:10:48        Exchange     592100029300891000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        233     746.00        16:11:19        Exchange     592100029300893000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        494     746.00        16:11:19        Exchange     592100029300893000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     746.00        16:11:22        Exchange     606173779747641000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        246     746.00        16:11:22        Exchange     606173779747641000 
-----------  ------------  -------------  --------------  ------------------- 
        409     746.00        16:11:33     Chi-X Europe    592100029300894000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        690     746.00        16:11:56        Exchange     606173779747643000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        138     746.00        16:11:56        Exchange     606173779747643000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        761     746.00        16:11:56        Exchange     606173779747643000 
-----------  ------------  -------------  --------------  ------------------- 
        307     745.90        16:12:00       Turquoise     592100029300896000 
-----------  ------------  -------------  --------------  ------------------- 
        400     745.90        16:12:00     Chi-X Europe    606173779747643000 
-----------  ------------  -------------  --------------  ------------------- 
        466     745.90        16:12:02     Chi-X Europe    592100029300896000 
-----------  ------------  -------------  --------------  ------------------- 
        246     745.90        16:12:02       Turquoise     606173779747643000 
-----------  ------------  -------------  --------------  ------------------- 
        805     745.90        16:12:15     Chi-X Europe    592100029300897000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        409     745.90        16:12:17        Exchange     606173779747644000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        915     746.00        16:12:55        Exchange     592100029300899000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         44     745.90        16:13:19        Exchange     592100029300900000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         57     745.90        16:13:19        Exchange     592100029300900000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        698     745.90        16:13:19        Exchange     592100029300900000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1141     745.90        16:13:19        Exchange     592100029300900000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        568     745.90        16:13:19        Exchange     592100029300900000 
-----------  ------------  -------------  --------------  ------------------- 
        631     745.90        16:13:19     Chi-X Europe    592100029300900000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        422     745.90        16:13:19        Exchange     606173779747648000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        291     745.90        16:13:19        Exchange     606173779747648000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        575     745.90        16:13:19        Exchange     606173779747648000 
-----------  ------------  -------------  --------------  ------------------- 
        400     745.90        16:13:19      BATS Europe    592100029300900000 
-----------  ------------  -------------  --------------  ------------------- 
        400     745.90        16:13:19     Chi-X Europe    592100029300900000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1648     745.90        16:13:19        Exchange     606173779747648000 
-----------  ------------  -------------  --------------  ------------------- 
        477     745.90        16:13:19     Chi-X Europe    606173779747648000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1842     745.90        16:13:43        Exchange     592100029300901000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        976     745.90        16:13:43        Exchange     592100029300901000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        983     745.90        16:13:43        Exchange     592100029300901000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1577     745.90        16:13:43        Exchange     606173779747649000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        175     745.90        16:14:10        Exchange     592100029300904000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         30     745.90        16:15:13        Exchange     592100029300908000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        492     745.90        16:15:13        Exchange     592100029300908000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1600     745.80        16:15:13        Exchange     592100029300908000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1929     745.80        16:15:13        Exchange     606173779747654000 
-----------  ------------  -------------  --------------  ------------------- 
        249     745.80        16:15:13     Chi-X Europe    606173779747654000 
-----------  ------------  -------------  --------------  ------------------- 
        546     746.00        16:15:47     Chi-X Europe    592100029300910000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        889     746.00        16:15:47        Exchange     606173779747656000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        695     746.00        16:15:47        Exchange     606173779747656000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        226     746.00        16:15:47        Exchange     606173779747656000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        605     746.40        16:17:01        Exchange     606173779747660000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1700     746.30        16:17:03        Exchange     592100029300914000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1606     746.30        16:17:03        Exchange     592100029300914000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     746.30        16:17:03        Exchange     606173779747660000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1834     746.30        16:17:03        Exchange     606173779747660000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        890     746.30        16:17:03        Exchange     592100029300914000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        896     746.30        16:17:03        Exchange     592100029300914000 
-----------  ------------  -------------  --------------  ------------------- 
        557     746.30        16:17:03      BATS Europe    592100029300914000 
-----------  ------------  -------------  --------------  ------------------- 
        376     746.30        16:17:03       Turquoise     606173779747660000 
-----------  ------------  -------------  --------------  ------------------- 
        400     746.80        16:18:54     Chi-X Europe    592100029300922000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1230     747.00        16:19:10        Exchange     592100029300922000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        833     747.00        16:19:10        Exchange     592100029300922000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        466     747.00        16:19:10        Exchange     592100029300922000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         98     747.00        16:19:10        Exchange     606173779747669000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        887     747.00        16:19:10        Exchange     592100029300922000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        500     747.00        16:19:10        Exchange     592100029300922000 
-----------  ------------  -------------  --------------  ------------------- 
        596     747.00        16:19:10      BATS Europe    592100029300922000 
-----------  ------------  -------------  --------------  ------------------- 
        460     747.00        16:19:10       Turquoise     592100029300922000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1041     747.00        16:19:10        Exchange     606173779747669000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        503     747.00        16:20:23        Exchange     592100029300927000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        102     747.00        16:20:23        Exchange     592100029300927000 
-----------  ------------  -------------  --------------  ------------------- 
         12     747.00        16:20:38       Turquoise     592100029300928000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1452     747.00        16:20:42        Exchange     592100029300928000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        397     747.00        16:20:42        Exchange     606173779747674000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        656     747.00        16:20:42        Exchange     606173779747674000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.00        16:20:42       Turquoise     606173779747674000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1033     747.00        16:20:49        Exchange     606173779747675000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          5     747.50        16:21:44        Exchange     592100029300931000 
-----------  ------------  -------------  --------------  ------------------- 
        507     747.50        16:21:47     Chi-X Europe    606173779747677000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        579     747.60        16:21:47        Exchange     592100029300932000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        529     747.60        16:21:47        Exchange     606173779747677000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1000     747.60        16:21:49        Exchange     592100029300932000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         34     747.60        16:21:51        Exchange     592100029300932000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.30        16:22:42      BATS Europe    606173779747680000 
-----------  ------------  -------------  --------------  ------------------- 
        200     747.30        16:22:42      BATS Europe    606173779747680000 
-----------  ------------  -------------  --------------  ------------------- 
        194     747.30        16:22:42     Chi-X Europe    606173779747680000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        139     747.30        16:22:46        Exchange     592100029300935000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        697     747.30        16:22:46        Exchange     592100029300935000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        158     747.30        16:22:47        Exchange     592100029300935000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        572     747.20        16:22:49        Exchange     592100029300935000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        785     747.30        16:22:59        Exchange     592100029300935000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1785     746.90        16:23:22        Exchange     592100029300937000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        428     746.90        16:23:22        Exchange     606173779747682000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2000     746.90        16:23:22        Exchange     606173779747682000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        615     747.20        16:23:44        Exchange     592100029300938000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.20        16:23:44      BATS Europe    606173779747684000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        585     747.20        16:23:49        Exchange     592100029300938000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         79     747.20        16:23:49        Exchange     606173779747684000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         29     747.20        16:23:49        Exchange     606173779747684000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1803     747.20        16:24:03        Exchange     592100029300939000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        227     747.00        16:24:04        Exchange     592100029300939000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        211     747.00        16:24:04        Exchange     592100029300939000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.00        16:24:04      BATS Europe    592100029300939000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        208     746.90        16:24:11        Exchange     592100029300940000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1600     746.90        16:24:11        Exchange     592100029300940000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        441     746.90        16:24:11        Exchange     592100029300940000 
-----------  ------------  -------------  --------------  ------------------- 
        400     746.90        16:24:11       Turquoise     606173779747685000 
-----------  ------------  -------------  --------------  ------------------- 
        400     746.90        16:24:11     Chi-X Europe    606173779747685000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1600     746.90        16:24:13        Exchange     592100029300940000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        466     746.90        16:24:13        Exchange     592100029300940000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         66     746.90        16:24:13        Exchange     592100029300940000 
-----------  ------------  -------------  --------------  ------------------- 
         54     746.90        16:24:13     Chi-X Europe    592100029300940000 
-----------  ------------  -------------  --------------  ------------------- 
        423     747.10        16:25:19     Chi-X Europe    592100029300944000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        413     747.20        16:25:29        Exchange     592100029300945000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        286     747.20        16:25:29        Exchange     592100029300945000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        857     747.60        16:26:04        Exchange     592100029300947000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        409     747.60        16:26:04        Exchange     592100029300947000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        409     747.60        16:26:04        Exchange     606173779747692000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.50        16:26:06      BATS Europe    606173779747692000 
-----------  ------------  -------------  --------------  ------------------- 
        300     747.50        16:26:06     Chi-X Europe    592100029300947000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         38     747.50        16:26:07        Exchange     592100029300947000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1514     747.40        16:26:17        Exchange     592100029300947000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1058     747.40        16:26:17        Exchange     592100029300947000 
-----------  ------------  -------------  --------------  ------------------- 
        520     747.40        16:26:17     Chi-X Europe    592100029300947000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1530     747.40        16:26:17        Exchange     606173779747693000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.50        16:26:19      BATS Europe    592100029300947000 
-----------  ------------  -------------  --------------  ------------------- 
          9     747.50        16:26:19      BATS Europe    592100029300947000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.50        16:26:23      BATS Europe    592100029300947000 
-----------  ------------  -------------  --------------  ------------------- 
        267     747.50        16:26:23      BATS Europe    592100029300947000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        164     747.30        16:26:51        Exchange     592100029300949000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1303     747.30        16:26:51        Exchange     592100029300949000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1351     747.30        16:26:51        Exchange     592100029300949000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        732     747.30        16:26:51        Exchange     592100029300949000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         48     747.30        16:26:51        Exchange     592100029300949000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.30        16:26:51       Turquoise     606173779747694000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        931     747.30        16:26:51        Exchange     606173779747694000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        290     747.30        16:26:51        Exchange     606173779747694000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
         44     747.30        16:26:51        Exchange     592100029300949000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        692     747.30        16:26:51        Exchange     592100029300949000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1766     747.30        16:27:56        Exchange     592100029300952000 
-----------  ------------  -------------  --------------  ------------------- 
        459     747.30        16:27:56     Chi-X Europe    606173779747698000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1568     747.30        16:27:56        Exchange     606173779747698000 
-----------  ------------  -------------  --------------  ------------------- 
        400     747.30        16:27:56     Chi-X Europe    592100029300952000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        976     747.30        16:27:56        Exchange     592100029300952000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1470     747.30        16:28:09        Exchange     592100029300953000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1481     747.30        16:28:09        Exchange     606173779747698000 
-----------  ------------  -------------  --------------  ------------------- 
        564     747.30        16:28:09     Chi-X Europe    606173779747698000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       2212     747.20        16:28:49        Exchange     606173779747701000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        134     747.20        16:29:01        Exchange     592100029300956000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        598     747.20        16:29:01        Exchange     592100029300956000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          1     747.20        16:29:03        Exchange     592100029300956000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
       1435     747.20        16:29:03        Exchange     592100029300956000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
          1     747.20        16:29:03        Exchange     592100029300956000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        611     747.20        16:29:03        Exchange     592100029300956000 
-----------  ------------  -------------  --------------  ------------------- 
                                           London Stock 
        870     747.00        16:29:14        Exchange     592100029300957000 
-----------  ------------  -------------  --------------  ------------------- 
 

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

S Mehta, Assistant Company Secretary, (0207 004 3274).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFKCDKFBKDNBD

(END) Dow Jones Newswires

February 19, 2018 13:05 ET (18:05 GMT)

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:us D:20180919 11:12:59