Cours contrats à terme énergie Nymex Globex

Date : 05/25/2018 @ 6:50PM
Source : Bourse Web Dow Jones (French)

Cours contrats à terme énergie Nymex Globex

Dernier Variation Haut Bas Dernier cours
cours de clôture

Pétrole brut ($/baril)
Jul18 67,50 -3,21 70,80 67,42 70,71
Aug18 67,42 -3,16 70,67 67,33 70,58
Sep18 67,09 -3,10 70,26 67,02 70,19

Diesel NY Harbor ULSD ($/gallon)
Jun18 2,20 -0,06 2,27 2,20 2,27
Jul18 2,20 -0,06 2,26 2,20 2,26
Aug18 2,20 -0,06 2,26 2,20 2,26

Essence RBOB ($/gallon)
Jun18 2,17 -0,06 2,24 2,17 2,23
Jul18 2,16 -0,06 2,23 2,16 2,23
Aug18 2,16 -0,06 2,22 2,15 2,22

Gaz naturel ($/mmBtu)
Jun 18 2,93 -0,01 2,96 2,91 2,94
Jul 18 2,96 -0,01 2,99 2,94 2,97
Aug 18 2,98 0,00 3,01 2,96 2,99

Cours différés d'au moins 10 minutes
Cours en dollars
Source: SIX Financial Information


(END) Dow Jones Newswires



May 25, 2018 18:30 ET (22:30 GMT)




Copyright (c) 2018 Dow Jones & Company, Inc.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:us D:20181017 05:40:02