Cours contrats à terme métaux Nymex Globex

Date : 05/25/2018 @ 7:50PM
Source : Bourse Web Dow Jones (French)

Cours contrats à terme métaux Nymex Globex

Dernier Variation Haut Bas Dernier cours
cours de clôture
Or(dollar/once troy)
May 2018 1292,10 -11,60 ... ... 1303,70
Jun 2018 1301,20 -3,20 1307,20 1299,40 1304,40
Aug 2018 1306,50 -3,30 1312,60 1304,60 1309,80

Cuivre (dollar/livre)
May 2018 3,07 -0,02 3,09 3,07 3,09
Jun 2018 3,07 -0,02 3,11 3,06 3,09
Jul 2018 3,08 -0,02 3,12 3,07 3,10

Argent (dollar/once troy)
May 2018 16,54 -0,09 16,55 16,54 16,62
Jun 2018 16,46 -0,17 16,68 16,46 16,63
Jul 2018 16,52 -0,17 16,74 16,50 16,69

Platine (dollar/once troy)
May 2018 922,40 +12,90 922,40 922,40 909,50
Jun 2018 900,20 -10,30 910,00 900,10 910,50
Jul 2018 900,60 -12,00 913,70 898,70 912,60

Données différées d'au moins 10 minutes
Prix en dollars américains
Source: SIX Financial Information


(END) Dow Jones Newswires



May 25, 2018 19:30 ET (23:30 GMT)




Copyright (c) 2018 Dow Jones & Company, Inc.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20180816 08:09:19