TIDMAV.

RNS Number : 0263B

Aviva PLC

17 September 2018

Transactions in own shares

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                              17 September 
 Date of purchase:                                    2018 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                          1,546,179 
 Average price paid per share (GBp):              478.2282 
 Lowest price paid per share (GBp):               475.6000 
 Highest price paid per share (GBp):              479.7000 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1(st) May 2018 to 31(st) December 2018, details of which were announced on 1(st) May 2018.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:         Aviva plc (ISIN: GB0002162385) 
   Date of purchases:         17 September 2018 
   Investment firm:             Citigroup Global Markets Limited 

Individual transactions:

 
                                                               Transaction 
                                                     Trading    Reference 
 Transaction date and time    Volume   Price (GBp)    Venue     Number 
 Mon 17 Sep 08:01:11 BST 
  2018                           138        476.50   XLON      18260XJc0dh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:01:11 BST 
  2018                            51        476.50   XLON      18260XJc0df 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:01:11 BST 
  2018                           244        476.50   XLON      18260XJc0dg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:01:11 BST 
  2018                           220        476.50   XLON      18260XJc0di 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:02:42 BST 
  2018                           500        475.80   XLON      18260XJc0hv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:02:42 BST 
  2018                           208        475.80   XLON      18260XJc0hu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:07:35 BST 
  2018                           647        476.10   XLON      18260XJc0x2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:07:35 BST 
  2018                           619        476.10   XLON      18260XJc0x3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:07:49 BST 
  2018                           292        476.10   XLON      18260XJc0y1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:10:42 BST 
  2018                           580        476.00   XLON      18260XJc17d 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:10:42 BST 
  2018                           193        476.00   XLON      18260XJc17b 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:10:42 BST 
  2018                           268        476.00   XLON      18260XJc17c 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:10:42 BST 
  2018                           125        476.00   XLON      18260XJc17f 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:10:42 BST 
  2018                           261        476.00   XLON      18260XJc17i 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:10:42 BST 
  2018                           417        476.00   XLON      18260XJc17k 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:12:55 BST 
  2018                           674        476.40   XLON      18260XJc1e5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:13:29 BST 
  2018                           133        476.30   XLON      18260XJc1h5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:13:29 BST 
  2018                           436        476.30   XLON      18260XJc1h3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:13:29 BST 
  2018                           436        476.30   XLON      18260XJc1h4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:13:29 BST 
  2018                           184        476.30   XLON      18260XJc1h6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:13:45 BST 
  2018                           219        476.20   XLON      18260XJc1ii 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:15:11 BST 
  2018                          1349        476.00   XLON      18260XJc1nh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:15:11 BST 
  2018                           805        476.00   XLON      18260XJc1ni 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:15:13 BST 
  2018                          1003        475.90   XLON      18260XJc1nx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:15:13 BST 
  2018                           731        475.90   XLON      18260XJc1ny 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:15:45 BST 
  2018                           806        475.60   XLON      18260XJc1rl 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:17:11 BST 
  2018                          1030        476.20   XLON      18260XJc1wm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:17:11 BST 
  2018                          1486        476.20   XLON      18260XJc1wn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:18:31 BST 
  2018                          1399        476.10   XLON      18260XJc20j 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:18:31 BST 
  2018                          1083        476.10   XLON      18260XJc20h 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:20:58 BST 
  2018                            31        476.20   XLON      18260XJc27h 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:21:25 BST 
  2018                           550        476.20   XLON      18260XJc28z 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:21:25 BST 
  2018                          1793        476.20   XLON      18260XJc28x 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:21:25 BST 
  2018                          2480        476.20   XLON      18260XJc28y 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:21:25 BST 
  2018                            81        476.20   XLON      18260XJc290 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:22:11 BST 
  2018                          1770        476.10   XLON      18260XJc2c2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:26:05 BST 
  2018                          2460        476.90   XLON      18260XJc2pu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:32:07 BST 
  2018                          1158        477.40   XLON      18260XJc3cl 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:32:07 BST 
  2018                          1415        477.40   XLON      18260XJc3cm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:32:07 BST 
  2018                           959        477.30   XLON      18260XJc3cn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:32:07 BST 
  2018                          2729        477.30   XLON      18260XJc3co 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:32:07 BST 
  2018                          2043        477.30   XLON      18260XJc3cp 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:32:21 BST 
  2018                          2311        477.20   XLON      18260XJc3dd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:32:21 BST 
  2018                           831        477.20   XLON      18260XJc3dm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:33:38 BST 
  2018                           920        477.00   XLON      18260XJc3iy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:33:38 BST 
  2018                          1433        477.00   XLON      18260XJc3iz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:35:20 BST 
  2018                           414        477.20   XLON      18260XJc3qm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:35:20 BST 
  2018                           857        477.20   XLON      18260XJc3qj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:35:20 BST 
  2018                           211        477.20   XLON      18260XJc3qk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:35:22 BST 
  2018                           614        477.10   XLON      18260XJc3qo 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:35:35 BST 
  2018                           154        477.10   XLON      18260XJc3r8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:36:55 BST 
  2018                           843        477.00   XLON      18260XJc3wh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:36:55 BST 
  2018                          1052        477.00   XLON      18260XJc3wi 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:36:55 BST 
  2018                          1036        477.00   XLON      18260XJc3wj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:39:17 BST 
  2018                           838        477.10   XLON      18260XJc442 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:39:17 BST 
  2018                          2494        477.10   XLON      18260XJc440 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:39:17 BST 
  2018                            52        477.10   XLON      18260XJc441 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:39:17 BST 
  2018                          1860        477.10   XLON      18260XJc443 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:39:17 BST 
  2018                           194        477.10   XLON      18260XJc444 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:39:17 BST 
  2018                           110        477.10   XLON      18260XJc445 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:39:18 BST 
  2018                           171        477.00   XLON      18260XJc446 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:41:33 BST 
  2018                          2614        477.30   XLON      18260XJc4ce 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:41:33 BST 
  2018                            23        477.30   XLON      18260XJc4cg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:43:37 BST 
  2018                           799        477.50   XLON      18260XJc4jj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:43:38 BST 
  2018                           418        477.40   XLON      18260XJc4jm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:43:38 BST 
  2018                          1799        477.40   XLON      18260XJc4jn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:43:38 BST 
  2018                           810        477.40   XLON      18260XJc4jo 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:46:44 BST 
  2018                          1233        477.70   XLON      18260XJc4wt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:46:44 BST 
  2018                           825        477.70   XLON      18260XJc4wu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:48:11 BST 
  2018                           841        477.70   XLON      18260XJc543 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:48:11 BST 
  2018                          2334        477.70   XLON      18260XJc545 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:48:11 BST 
  2018                          3128        477.70   XLON      18260XJc544 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:48:12 BST 
  2018                          1163        477.70   XLON      18260XJc546 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:48:12 BST 
  2018                           941        477.70   XLON      18260XJc547 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:48:51 BST 
  2018                          1008        477.80   XLON      18260XJc560 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:49:33 BST 
  2018                           251        477.70   XLON      18260XJc594 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:49:33 BST 
  2018                          2919        477.70   XLON      18260XJc593 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:49:33 BST 
  2018                          2828        477.70   XLON      18260XJc597 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:49:33 BST 
  2018                           172        477.70   XLON      18260XJc599 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:49:33 BST 
  2018                           221        477.70   XLON      18260XJc596 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:49:33 BST 
  2018                           125        477.70   XLON      18260XJc595 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:49:33 BST 
  2018                           765        477.70   XLON      18260XJc598 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:49:44 BST 
  2018                          2220        477.60   XLON      18260XJc5a4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:50:36 BST 
  2018                          1214        477.60   XLON      18260XJc5dz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:50:36 BST 
  2018                           274        477.60   XLON      18260XJc5e8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:51:15 BST 
  2018                           174        477.60   XLON      18260XJc5gt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:51:23 BST 
  2018                          1278        477.50   XLON      18260XJc5hv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:51:23 BST 
  2018                          1405        477.50   XLON      18260XJc5hs 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:51:23 BST 
  2018                           273        477.50   XLON      18260XJc5ht 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:51:23 BST 
  2018                             1        477.50   XLON      18260XJc5hu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:51:51 BST 
  2018                           149        477.40   XLON      18260XJc5jq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:51:51 BST 
  2018                           357        477.40   XLON      18260XJc5jr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:52:22 BST 
  2018                            30        477.40   XLON      18260XJc5lb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:53:29 BST 
  2018                           515        477.30   XLON      18260XJc5py 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:53:29 BST 
  2018                           989        477.30   XLON      18260XJc5q0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:53:29 BST 
  2018                          3159        477.30   XLON      18260XJc5qc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:53:29 BST 
  2018                          2582        477.30   XLON      18260XJc5q5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:53:29 BST 
  2018                           370        477.30   XLON      18260XJc5q8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:56:01 BST 
  2018                            11        477.50   XLON      18260XJc5zz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:56:01 BST 
  2018                          3028        477.50   XLON      18260XJc5zt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:56:01 BST 
  2018                          1008        477.50   XLON      18260XJc5zw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:56:01 BST 
  2018                           708        477.60   XLON      18260XJc602 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:56:01 BST 
  2018                           117        477.60   XLON      18260XJc603 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:56:12 BST 
  2018                           465        477.50   XLON      18260XJc60w 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:58:01 BST 
  2018                           825        477.80   XLON      18260XJc64r 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:58:07 BST 
  2018                           825        477.80   XLON      18260XJc656 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:59:05 BST 
  2018                          2699        477.70   XLON      18260XJc69h 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:59:05 BST 
  2018                           286        477.70   XLON      18260XJc69f 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:59:05 BST 
  2018                           766        477.70   XLON      18260XJc69d 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:59:05 BST 
  2018                           822        477.70   XLON      18260XJc69j 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:59:06 BST 
  2018                           884        477.70   XLON      18260XJc69z 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:59:52 BST 
  2018                           849        477.80   XLON      18260XJc6d6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:59:52 BST 
  2018                           858        477.80   XLON      18260XJc6d7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:59:52 BST 
  2018                          1798        477.80   XLON      18260XJc6d8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 08:59:52 BST 
  2018                          1100        477.90   XLON      18260XJc6d9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:00:17 BST 
  2018                          1865        477.70   XLON      18260XJc6eg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:00:17 BST 
  2018                          1954        477.70   XLON      18260XJc6eh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:00:17 BST 
  2018                          2348        477.70   XLON      18260XJc6ei 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:00:28 BST 
  2018                          1549        477.60   XLON      18260XJc6hh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:01:00 BST 
  2018                           206        477.70   XLON      18260XJc6jc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:02:38 BST 
  2018                          2707        477.80   XLON      18260XJc6oc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:03:16 BST 
  2018                          2082        477.70   XLON      18260XJc6qf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:03:17 BST 
  2018                            98        477.70   XLON      18260XJc6qj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:03:22 BST 
  2018                           160        477.60   XLON      18260XJc6r0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:03:22 BST 
  2018                          1696        477.60   XLON      18260XJc6qy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:03:45 BST 
  2018                           596        477.50   XLON      18260XJc6w3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:03:45 BST 
  2018                          2436        477.50   XLON      18260XJc6w4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:03:45 BST 
  2018                          1815        477.50   XLON      18260XJc6w2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:03:47 BST 
  2018                           136        477.40   XLON      18260XJc6wi 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:06:00 BST 
  2018                             8        477.60   XLON      18260XJc743 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:06:00 BST 
  2018                          1254        477.60   XLON      18260XJc742 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:06:08 BST 
  2018                           799        477.50   XLON      18260XJc74a 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:06:08 BST 
  2018                           738        477.50   XLON      18260XJc74b 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:08:26 BST 
  2018                           866        477.50   XLON      18260XJc7e5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:08:26 BST 
  2018                           639        477.50   XLON      18260XJc7e9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:08:26 BST 
  2018                           263        477.50   XLON      18260XJc7e7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:09:44 BST 
  2018                           402        477.40   XLON      18260XJc7ix 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:09:48 BST 
  2018                           613        477.40   XLON      18260XJc7jm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:09:48 BST 
  2018                           485        477.40   XLON      18260XJc7jn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:09:48 BST 
  2018                          1655        477.40   XLON      18260XJc7jl 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:09:48 BST 
  2018                           717        477.40   XLON      18260XJc7jo 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:12:27 BST 
  2018                           679        478.00   XLON      18260XJc7ve 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:12:27 BST 
  2018                          1059        478.00   XLON      18260XJc7vf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:12:27 BST 
  2018                          1750        478.00   XLON      18260XJc7vg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:12:27 BST 
  2018                          1000        478.00   XLON      18260XJc7vh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:13:09 BST 
  2018                           919        478.20   XLON      18260XJc7zy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:14:52 BST 
  2018                           401        478.10   XLON      18260XJc869 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:14:52 BST 
  2018                           242        478.10   XLON      18260XJc86b 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:14:52 BST 
  2018                           340        478.10   XLON      18260XJc86c 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:14:52 BST 
  2018                          2935        478.10   XLON      18260XJc86a 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:14:59 BST 
  2018                             2        478.00   XLON      18260XJc86j 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:14:59 BST 
  2018                           246        478.00   XLON      18260XJc86k 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:15:47 BST 
  2018                           198        478.10   XLON      18260XJc8be 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:16:13 BST 
  2018                            48        477.90   XLON      18260XJc8d7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:16:13 BST 
  2018                          2152        477.90   XLON      18260XJc8d9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:16:13 BST 
  2018                          1927        477.90   XLON      18260XJc8dc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:16:13 BST 
  2018                           273        477.90   XLON      18260XJc8de 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:16:13 BST 
  2018                           363        477.90   XLON      18260XJc8df 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:16:53 BST 
  2018                           414        477.80   XLON      18260XJc8gu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:16:53 BST 
  2018                          1114        477.80   XLON      18260XJc8gs 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:16:53 BST 
  2018                           224        477.80   XLON      18260XJc8gt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:16:53 BST 
  2018                           310        477.80   XLON      18260XJc8gw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:18:47 BST 
  2018                          1580        478.30   XLON      18260XJc8o8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:20:47 BST 
  2018                          1093        478.30   XLON      18260XJc8tt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:20:47 BST 
  2018                           667        478.30   XLON      18260XJc8tu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:22:10 BST 
  2018                          2317        478.40   XLON      18260XJc8y3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:22:10 BST 
  2018                          1590        478.40   XLON      18260XJc8y4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:22:34 BST 
  2018                          2855        478.30   XLON      18260XJc8zt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:22:34 BST 
  2018                          2318        478.30   XLON      18260XJc8zu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:22:34 BST 
  2018                           161        478.40   XLON      18260XJc8zx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:22:34 BST 
  2018                           135        478.40   XLON      18260XJc8zv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:22:34 BST 
  2018                           694        478.40   XLON      18260XJc8zw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:22:58 BST 
  2018                          2256        478.20   XLON      18260XJc90m 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:22:58 BST 
  2018                          2137        478.20   XLON      18260XJc90n 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:24:41 BST 
  2018                          2753        478.30   XLON      18260XJc953 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:24:41 BST 
  2018                           523        478.30   XLON      18260XJc954 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:24:41 BST 
  2018                           500        478.30   XLON      18260XJc955 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:27:28 BST 
  2018                          1400        478.50   XLON      18260XJc9dw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:29:07 BST 
  2018                          2123        478.40   XLON      18260XJc9jd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:29:07 BST 
  2018                           569        478.40   XLON      18260XJc9jg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:29:07 BST 
  2018                           299        478.40   XLON      18260XJc9jf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:29:07 BST 
  2018                           270        478.40   XLON      18260XJc9ja 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:29:07 BST 
  2018                           826        478.40   XLON      18260XJc9jj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:30:55 BST 
  2018                           143        478.60   XLON      18260XJc9px 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:30:55 BST 
  2018                          2020        478.60   XLON      18260XJc9py 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:30:55 BST 
  2018                          1300        478.60   XLON      18260XJc9pz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:30:55 BST 
  2018                          1000        478.60   XLON      18260XJc9q0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:30:55 BST 
  2018                          1600        478.60   XLON      18260XJc9q1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:31:25 BST 
  2018                           591        478.50   XLON      18260XJc9rb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:31:50 BST 
  2018                           176        478.60   XLON      18260XJc9sh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:31:50 BST 
  2018                          1400        478.60   XLON      18260XJc9sr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:31:50 BST 
  2018                           140        478.60   XLON      18260XJc9ss 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:31:50 BST 
  2018                          2279        478.60   XLON      18260XJc9sv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:32:15 BST 
  2018                           140        478.60   XLON      18260XJc9tt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:32:36 BST 
  2018                           462        478.60   XLON      18260XJc9us 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:34:13 BST 
  2018                           269        478.60   XLON      18260XJca0c 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:34:13 BST 
  2018                          1000        478.60   XLON      18260XJca0b 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:34:52 BST 
  2018                          1780        478.80   XLON      18260XJca3n 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:34:52 BST 
  2018                           582        478.80   XLON      18260XJca3o 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:35:37 BST 
  2018                          1000        478.80   XLON      18260XJca7k 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:38:18 BST 
  2018                           428        478.80   XLON      18260XJcagl 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:38:18 BST 
  2018                          1000        478.80   XLON      18260XJcagj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:38:18 BST 
  2018                           372        478.80   XLON      18260XJcagf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:38:18 BST 
  2018                           400        478.80   XLON      18260XJcagg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:38:18 BST 
  2018                           849        478.80   XLON      18260XJcagn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:38:18 BST 
  2018                           546        478.80   XLON      18260XJcags 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:39:55 BST 
  2018                           440        478.80   XLON      18260XJcam6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:39:55 BST 
  2018                           659        478.80   XLON      18260XJcam5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:40:01 BST 
  2018                           768        478.80   XLON      18260XJcamo 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:40:01 BST 
  2018                           852        478.80   XLON      18260XJcams 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:40:01 BST 
  2018                           188        478.80   XLON      18260XJcamq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:40:01 BST 
  2018                          1670        478.80   XLON      18260XJcamw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:40:01 BST 
  2018                           120        478.80   XLON      18260XJcan7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:40:01 BST 
  2018                          1750        478.80   XLON      18260XJcan6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:40:01 BST 
  2018                           855        478.80   XLON      18260XJcanc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:40:01 BST 
  2018                          1750        478.80   XLON      18260XJcand 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:40:01 BST 
  2018                           880        478.80   XLON      18260XJcanb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:41:53 BST 
  2018                           122        478.80   XLON      18260XJcasl 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:41:53 BST 
  2018                           365        478.80   XLON      18260XJcasj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:41:53 BST 
  2018                          1699        478.80   XLON      18260XJcask 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:41:53 BST 
  2018                           671        478.80   XLON      18260XJcasm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:41:53 BST 
  2018                           668        478.80   XLON      18260XJcasn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:41:54 BST 
  2018                           962        478.80   XLON      18260XJcasy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:42:02 BST 
  2018                          1131        478.70   XLON      18260XJcau9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:42:02 BST 
  2018                          1314        478.70   XLON      18260XJcaud 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:44:17 BST 
  2018                           814        478.80   XLON      18260XJcb0m 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:44:17 BST 
  2018                          1328        478.80   XLON      18260XJcb0j 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:44:17 BST 
  2018                          1181        478.80   XLON      18260XJcb0o 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:44:17 BST 
  2018                            68        478.80   XLON      18260XJcb0u 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:45:41 BST 
  2018                          1045        478.90   XLON      18260XJcb7j 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:47:21 BST 
  2018                           208        478.90   XLON      18260XJcbcd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:47:21 BST 
  2018                           334        478.90   XLON      18260XJcbcb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:47:21 BST 
  2018                           543        478.90   XLON      18260XJcbcg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:47:21 BST 
  2018                          1239        478.90   XLON      18260XJcbco 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:47:21 BST 
  2018                           403        478.90   XLON      18260XJcbcr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:47:21 BST 
  2018                          1326        478.90   XLON      18260XJcbcw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:47:50 BST 
  2018                           348        478.90   XLON      18260XJcbea 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:47:50 BST 
  2018                          1750        478.90   XLON      18260XJcbeb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:48:15 BST 
  2018                           990        478.90   XLON      18260XJcbfn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:48:15 BST 
  2018                           274        478.90   XLON      18260XJcbfo 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:48:24 BST 
  2018                          2130        478.80   XLON      18260XJcbgj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:48:24 BST 
  2018                          3156        478.80   XLON      18260XJcbgk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:48:24 BST 
  2018                           175        478.80   XLON      18260XJcbgn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:49:10 BST 
  2018                          1122        478.80   XLON      18260XJcbj2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:49:10 BST 
  2018                           112        478.80   XLON      18260XJcbj3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:51:19 BST 
  2018                          1602        478.90   XLON      18260XJcbpz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:51:39 BST 
  2018                           207        478.80   XLON      18260XJcbse 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:51:39 BST 
  2018                           144        478.80   XLON      18260XJcbsf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:51:39 BST 
  2018                           207        478.80   XLON      18260XJcbsd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:51:44 BST 
  2018                          2114        478.80   XLON      18260XJcbsu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:51:44 BST 
  2018                           596        478.80   XLON      18260XJcbt0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:51:44 BST 
  2018                            38        478.80   XLON      18260XJcbt1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:51:44 BST 
  2018                          1399        478.80   XLON      18260XJcbsx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:51:44 BST 
  2018                          1000        478.80   XLON      18260XJcbt3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:53:05 BST 
  2018                           301        478.80   XLON      18260XJcbzm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:53:47 BST 
  2018                           609        478.90   XLON      18260XJcc0y 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:53:47 BST 
  2018                          1151        478.90   XLON      18260XJcc0z 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:54:12 BST 
  2018                           858        479.00   XLON      18260XJcc2g 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:54:28 BST 
  2018                          1322        479.00   XLON      18260XJcc33 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:54:40 BST 
  2018                          1889        478.90   XLON      18260XJcc3d 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:54:40 BST 
  2018                           742        478.90   XLON      18260XJcc3j 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:54:40 BST 
  2018                          1889        478.90   XLON      18260XJcc3i 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:54:40 BST 
  2018                           207        478.90   XLON      18260XJcc3q 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:55:11 BST 
  2018                          1928        478.90   XLON      18260XJcc50 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:55:11 BST 
  2018                           564        478.90   XLON      18260XJcc4z 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:55:16 BST 
  2018                          1814        478.80   XLON      18260XJcc53 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:55:36 BST 
  2018                          2017        478.80   XLON      18260XJcc61 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:55:36 BST 
  2018                            57        478.80   XLON      18260XJcc62 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:55:36 BST 
  2018                           691        478.80   XLON      18260XJcc60 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:55:52 BST 
  2018                          2507        478.70   XLON      18260XJcc7f 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:56:33 BST 
  2018                           945        478.70   XLON      18260XJccbf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:56:33 BST 
  2018                           415        478.70   XLON      18260XJccbg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:59:28 BST 
  2018                           196        478.70   XLON      18260XJcckw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:59:28 BST 
  2018                           229        478.70   XLON      18260XJcckz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:59:28 BST 
  2018                           967        478.70   XLON      18260XJcckx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:59:28 BST 
  2018                           603        478.70   XLON      18260XJccky 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:59:28 BST 
  2018                          1600        478.70   XLON      18260XJccl0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:59:28 BST 
  2018                           242        478.70   XLON      18260XJccl3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:59:28 BST 
  2018                          1363        478.70   XLON      18260XJccl1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:59:28 BST 
  2018                           879        478.70   XLON      18260XJccl2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:59:41 BST 
  2018                           693        478.60   XLON      18260XJcclx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:59:41 BST 
  2018                          1762        478.60   XLON      18260XJccly 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:59:41 BST 
  2018                           430        478.60   XLON      18260XJccm0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:59:41 BST 
  2018                           335        478.60   XLON      18260XJccm1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 09:59:41 BST 
  2018                           213        478.60   XLON      18260XJcclz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:00:19 BST 
  2018                          1440        478.50   XLON      18260XJcco3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:00:19 BST 
  2018                          1577        478.50   XLON      18260XJcco4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:01:21 BST 
  2018                            47        478.40   XLON      18260XJccsd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:02:21 BST 
  2018                          2011        478.60   XLON      18260XJccvb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:02:21 BST 
  2018                          1540        478.60   XLON      18260XJccvj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:02:21 BST 
  2018                           660        478.60   XLON      18260XJccve 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:02:21 BST 
  2018                          2200        478.60   XLON      18260XJccvk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:02:21 BST 
  2018                           691        478.60   XLON      18260XJccvn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:04:08 BST 
  2018                           948        478.70   XLON      18260XJcd1h 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:04:08 BST 
  2018                           372        478.70   XLON      18260XJcd1k 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:04:28 BST 
  2018                           397        478.70   XLON      18260XJcd2s 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:05:18 BST 
  2018                          1750        478.70   XLON      18260XJcd6i 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:05:18 BST 
  2018                          1000        478.70   XLON      18260XJcd6j 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:06:37 BST 
  2018                           625        478.70   XLON      18260XJcda5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:07:17 BST 
  2018                           175        478.70   XLON      18260XJcddd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:07:17 BST 
  2018                          1750        478.70   XLON      18260XJcddb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:08:35 BST 
  2018                           880        478.60   XLON      18260XJcdl6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:08:35 BST 
  2018                           348        478.60   XLON      18260XJcdl9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:08:35 BST 
  2018                          1367        478.60   XLON      18260XJcdld 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:08:35 BST 
  2018                           625        478.60   XLON      18260XJcdll 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:08:35 BST 
  2018                          1300        478.60   XLON      18260XJcdlh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:08:35 BST 
  2018                           211        478.60   XLON      18260XJcdln 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:08:35 BST 
  2018                           425        478.60   XLON      18260XJcdlq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:08:35 BST 
  2018                           202        478.60   XLON      18260XJcdlu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:08:35 BST 
  2018                           243        478.60   XLON      18260XJcdls 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:09:23 BST 
  2018                          1979        478.50   XLON      18260XJcdpm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:10:24 BST 
  2018                           441        478.40   XLON      18260XJcdrx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:10:24 BST 
  2018                          1347        478.40   XLON      18260XJcdry 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:10:24 BST 
  2018                          2241        478.40   XLON      18260XJcdrv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:10:24 BST 
  2018                          3030        478.40   XLON      18260XJcdrw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:10:24 BST 
  2018                          1111        478.40   XLON      18260XJcdrz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:10:25 BST 
  2018                          1760        478.30   XLON      18260XJcds1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:10:37 BST 
  2018                           699        478.20   XLON      18260XJcdtf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:10:37 BST 
  2018                           750        478.20   XLON      18260XJcdtj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:10:38 BST 
  2018                          1176        478.20   XLON      18260XJcdu4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:10:39 BST 
  2018                            26        478.20   XLON      18260XJcdu6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:11:37 BST 
  2018                          2622        478.00   XLON      18260XJce21 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:11:37 BST 
  2018                          3988        478.00   XLON      18260XJce22 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:11:58 BST 
  2018                           114        477.90   XLON      18260XJce2r 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:12:23 BST 
  2018                          2837        477.90   XLON      18260XJce4n 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:12:23 BST 
  2018                          2153        477.90   XLON      18260XJce4p 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:12:23 BST 
  2018                          1146        477.90   XLON      18260XJce4r 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:12:23 BST 
  2018                           784        477.90   XLON      18260XJce4s 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:12:23 BST 
  2018                           868        477.90   XLON      18260XJce4v 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:12:43 BST 
  2018                          1495        477.80   XLON      18260XJce5q 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:12:43 BST 
  2018                           721        477.80   XLON      18260XJce5t 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:12:45 BST 
  2018                           232        477.70   XLON      18260XJce64 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:13:40 BST 
  2018                          4684        477.50   XLON      18260XJceas 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:15:43 BST 
  2018                           716        477.60   XLON      18260XJceke 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:15:43 BST 
  2018                          1306        477.60   XLON      18260XJcekh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:15:43 BST 
  2018                          1897        477.60   XLON      18260XJcekg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:15:43 BST 
  2018                           205        477.60   XLON      18260XJcekk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:15:43 BST 
  2018                          1100        477.60   XLON      18260XJcekj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:15:53 BST 
  2018                            79        477.50   XLON      18260XJcemg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:17:27 BST 
  2018                           899        477.70   XLON      18260XJcetf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:17:27 BST 
  2018                           910        477.70   XLON      18260XJcete 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:18:01 BST 
  2018                          1477        477.70   XLON      18260XJcexo 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:21:28 BST 
  2018                           139        477.80   XLON      18260XJcfcs 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:21:36 BST 
  2018                           243        477.70   XLON      18260XJcfdu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:21:36 BST 
  2018                           191        477.70   XLON      18260XJcfdt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:21:36 BST 
  2018                          3229        477.70   XLON      18260XJcfdv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:22:59 BST 
  2018                          1979        477.80   XLON      18260XJcflm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:22:59 BST 
  2018                          1622        477.80   XLON      18260XJcflr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:23:31 BST 
  2018                           977        477.70   XLON      18260XJcfs9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:23:31 BST 
  2018                          2456        477.70   XLON      18260XJcfsb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:23:31 BST 
  2018                           437        477.70   XLON      18260XJcfsd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:23:37 BST 
  2018                          1219        477.60   XLON      18260XJcfsn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:23:37 BST 
  2018                           424        477.60   XLON      18260XJcfst 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:23:40 BST 
  2018                          1914        477.50   XLON      18260XJcfsy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:23:40 BST 
  2018                           764        477.50   XLON      18260XJcfsz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:23:40 BST 
  2018                            32        477.50   XLON      18260XJcft2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:23:40 BST 
  2018                          1079        477.40   XLON      18260XJcftm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:23:41 BST 
  2018                            80        477.40   XLON      18260XJcfts 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:23:41 BST 
  2018                            78        477.40   XLON      18260XJcftq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:23:41 BST 
  2018                           102        477.40   XLON      18260XJcfty 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:24:20 BST 
  2018                          1418        477.40   XLON      18260XJcfxg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:24:20 BST 
  2018                           384        477.40   XLON      18260XJcfxh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:25:31 BST 
  2018                          1304        477.40   XLON      18260XJcg71 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:25:33 BST 
  2018                           706        477.30   XLON      18260XJcg7c 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:25:33 BST 
  2018                           560        477.30   XLON      18260XJcg7b 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:25:33 BST 
  2018                            58        477.30   XLON      18260XJcg7d 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:26:05 BST 
  2018                           663        477.20   XLON      18260XJcg9a 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:26:05 BST 
  2018                           672        477.20   XLON      18260XJcg9b 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:26:05 BST 
  2018                          1509        477.20   XLON      18260XJcg9c 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:27:21 BST 
  2018                          1560        477.10   XLON      18260XJcgh1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:27:46 BST 
  2018                           306        477.20   XLON      18260XJcgjr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:28:34 BST 
  2018                           721        477.20   XLON      18260XJcgmr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:29:02 BST 
  2018                           498        477.10   XLON      18260XJcgos 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:29:02 BST 
  2018                          1402        477.10   XLON      18260XJcgoo 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:29:02 BST 
  2018                           723        477.10   XLON      18260XJcgot 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:29:02 BST 
  2018                           570        477.10   XLON      18260XJcgou 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:29:02 BST 
  2018                          1477        477.00   XLON      18260XJcgoy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:29:02 BST 
  2018                           404        477.00   XLON      18260XJcgoz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:30:35 BST 
  2018                          1805        477.00   XLON      18260XJcgw7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:30:35 BST 
  2018                           372        477.00   XLON      18260XJcgw8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:30:35 BST 
  2018                          1073        477.00   XLON      18260XJcgw9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:32:05 BST 
  2018                          1145        477.10   XLON      18260XJch37 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:32:05 BST 
  2018                          2340        477.00   XLON      18260XJch39 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:32:05 BST 
  2018                          2012        477.00   XLON      18260XJch38 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:32:55 BST 
  2018                           386        477.00   XLON      18260XJch6c 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:32:58 BST 
  2018                          3258        476.90   XLON      18260XJch6i 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:32:58 BST 
  2018                           779        476.90   XLON      18260XJch6h 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:33:06 BST 
  2018                             9        476.80   XLON      18260XJch74 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:33:06 BST 
  2018                          1385        476.80   XLON      18260XJch73 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:33:06 BST 
  2018                          1178        476.80   XLON      18260XJch72 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:34:04 BST 
  2018                          1646        476.90   XLON      18260XJchaz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:34:04 BST 
  2018                          1200        476.90   XLON      18260XJchb0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:36:21 BST 
  2018                          2749        477.30   XLON      18260XJchjk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:36:21 BST 
  2018                          1512        477.30   XLON      18260XJchjj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:36:21 BST 
  2018                          2381        477.30   XLON      18260XJchjl 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:36:46 BST 
  2018                          4989        477.20   XLON      18260XJchlz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:36:46 BST 
  2018                           401        477.20   XLON      18260XJchlt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:36:46 BST 
  2018                          1602        477.20   XLON      18260XJchm3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:39:42 BST 
  2018                          2200        477.10   XLON      18260XJchx6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:39:42 BST 
  2018                           389        477.10   XLON      18260XJchx5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:39:42 BST 
  2018                          1000        477.10   XLON      18260XJchx7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:39:42 BST 
  2018                           660        477.10   XLON      18260XJchx9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:39:42 BST 
  2018                           538        477.10   XLON      18260XJchx8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:42:09 BST 
  2018                          2376        477.10   XLON      18260XJci4i 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:42:11 BST 
  2018                           589        477.00   XLON      18260XJci4q 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:42:54 BST 
  2018                          2390        476.80   XLON      18260XJci5w 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:42:54 BST 
  2018                           837        476.80   XLON      18260XJci5x 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:44:54 BST 
  2018                          1185        476.80   XLON      18260XJcia0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:49:10 BST 
  2018                          2443        477.00   XLON      18260XJcilx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:49:10 BST 
  2018                          1957        477.00   XLON      18260XJcilv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:49:10 BST 
  2018                           479        477.00   XLON      18260XJcim0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:49:10 BST 
  2018                           234        477.00   XLON      18260XJcim3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:49:10 BST 
  2018                           206        477.00   XLON      18260XJcilz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:50:21 BST 
  2018                           180        476.80   XLON      18260XJcir3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:50:21 BST 
  2018                           353        476.80   XLON      18260XJcir5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:50:21 BST 
  2018                           180        476.80   XLON      18260XJciqz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:54:44 BST 
  2018                          1807        477.40   XLON      18260XJcj5x 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:54:44 BST 
  2018                           638        477.40   XLON      18260XJcj5y 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:54:44 BST 
  2018                          2445        477.40   XLON      18260XJcj5w 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:56:05 BST 
  2018                            19        477.30   XLON      18260XJcjab 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:56:05 BST 
  2018                           240        477.30   XLON      18260XJcjaa 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:56:05 BST 
  2018                          1918        477.30   XLON      18260XJcja5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:56:05 BST 
  2018                           891        477.30   XLON      18260XJcja4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:56:05 BST 
  2018                          1195        477.30   XLON      18260XJcjaf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:56:54 BST 
  2018                           255        477.30   XLON      18260XJcjcl 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:57:20 BST 
  2018                           460        477.30   XLON      18260XJcjdg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:58:29 BST 
  2018                           266        477.30   XLON      18260XJcjh3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:58:29 BST 
  2018                           266        477.30   XLON      18260XJcjh0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:58:29 BST 
  2018                           945        477.30   XLON      18260XJcjhf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:58:29 BST 
  2018                          1277        477.30   XLON      18260XJcjh6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:58:29 BST 
  2018                           629        477.30   XLON      18260XJcjhh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:58:29 BST 
  2018                           679        477.30   XLON      18260XJcjhc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:58:58 BST 
  2018                          1744        477.20   XLON      18260XJcjip 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 10:58:58 BST 
  2018                          1744        477.20   XLON      18260XJcjio 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:04:24 BST 
  2018                           472        477.70   XLON      18260XJcjvq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:04:24 BST 
  2018                          1281        477.70   XLON      18260XJcjvp 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:04:24 BST 
  2018                           472        477.70   XLON      18260XJcjvo 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:04:24 BST 
  2018                          1073        477.70   XLON      18260XJcjvr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:06:28 BST 
  2018                          1900        477.60   XLON      18260XJck1p 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:06:28 BST 
  2018                          2123        477.60   XLON      18260XJck1u 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:06:28 BST 
  2018                          1120        477.60   XLON      18260XJck1t 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:06:28 BST 
  2018                          1111        477.60   XLON      18260XJck1r 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:06:28 BST 
  2018                          1285        477.60   XLON      18260XJck1w 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:06:28 BST 
  2018                          1240        477.60   XLON      18260XJck1y 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:08:18 BST 
  2018                           203        477.50   XLON      18260XJck8t 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:08:18 BST 
  2018                          1631        477.50   XLON      18260XJck8s 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:08:18 BST 
  2018                          1054        477.50   XLON      18260XJck8v 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:08:18 BST 
  2018                          4216        477.50   XLON      18260XJck8u 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:08:24 BST 
  2018                          2234        477.40   XLON      18260XJck9c 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:08:48 BST 
  2018                           429        477.40   XLON      18260XJckaj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:08:48 BST 
  2018                           370        477.40   XLON      18260XJckai 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:16:01 BST 
  2018                          2448        478.00   XLON      18260XJckx7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:16:04 BST 
  2018                           669        478.00   XLON      18260XJckx8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:16:56 BST 
  2018                          1482        477.90   XLON      18260XJckyx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:16:56 BST 
  2018                          1356        477.90   XLON      18260XJckz0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:16:56 BST 
  2018                            16        477.90   XLON      18260XJckz1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:16:56 BST 
  2018                           585        477.90   XLON      18260XJckyy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:16:56 BST 
  2018                          1032        477.90   XLON      18260XJckyw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:16:56 BST 
  2018                          1943        477.90   XLON      18260XJckyz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:19:11 BST 
  2018                           505        478.10   XLON      18260XJcl7p 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:19:59 BST 
  2018                           799        478.10   XLON      18260XJcla9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:19:59 BST 
  2018                           478        478.10   XLON      18260XJcla8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:19:59 BST 
  2018                          2248        478.10   XLON      18260XJclab 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:19:59 BST 
  2018                          1528        478.10   XLON      18260XJclaa 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:19:59 BST 
  2018                           322        478.10   XLON      18260XJclad 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:19:59 BST 
  2018                           726        478.10   XLON      18260XJclac 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:19:59 BST 
  2018                           569        478.10   XLON      18260XJclae 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:21:45 BST 
  2018                          3125        478.10   XLON      18260XJclig 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:21:45 BST 
  2018                          1239        478.10   XLON      18260XJclin 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:22:50 BST 
  2018                          1504        478.00   XLON      18260XJcln9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:22:50 BST 
  2018                           657        478.00   XLON      18260XJclna 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:22:50 BST 
  2018                          1443        478.00   XLON      18260XJclnb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:22:50 BST 
  2018                          2133        478.00   XLON      18260XJclnd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:22:50 BST 
  2018                           644        478.00   XLON      18260XJclnc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:22:57 BST 
  2018                           727        477.90   XLON      18260XJclog 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:25:21 BST 
  2018                          1037        478.00   XLON      18260XJclwi 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:25:21 BST 
  2018                           251        478.00   XLON      18260XJclwj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:25:21 BST 
  2018                           676        478.00   XLON      18260XJclwk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:26:07 BST 
  2018                          1833        477.90   XLON      18260XJclyt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:26:07 BST 
  2018                          1404        477.90   XLON      18260XJclyr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:26:07 BST 
  2018                           605        477.90   XLON      18260XJclyq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:26:07 BST 
  2018                           237        477.90   XLON      18260XJclyw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:26:07 BST 
  2018                          1579        477.90   XLON      18260XJclyv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:26:31 BST 
  2018                           648        477.80   XLON      18260XJclz6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:26:33 BST 
  2018                           188        477.80   XLON      18260XJclzk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:26:33 BST 
  2018                          1090        477.80   XLON      18260XJclzj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:28:17 BST 
  2018                          1561        478.00   XLON      18260XJcm5w 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:28:17 BST 
  2018                           387        478.00   XLON      18260XJcm5v 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:29:44 BST 
  2018                          1987        477.90   XLON      18260XJcmaq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:29:44 BST 
  2018                           470        477.90   XLON      18260XJcmap 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:29:44 BST 
  2018                          1433        477.90   XLON      18260XJcmas 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:29:44 BST 
  2018                          1888        477.90   XLON      18260XJcmar 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:30:20 BST 
  2018                           701        477.90   XLON      18260XJcmcl 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:32:29 BST 
  2018                            15        477.90   XLON      18260XJcmks 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:32:29 BST 
  2018                            15        477.90   XLON      18260XJcmkt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:32:44 BST 
  2018                          2543        477.80   XLON      18260XJcml9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:32:44 BST 
  2018                            73        477.80   XLON      18260XJcmla 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:33:26 BST 
  2018                           328        477.80   XLON      18260XJcmn3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:36:32 BST 
  2018                           478        477.90   XLON      18260XJcmy0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:36:32 BST 
  2018                           316        477.90   XLON      18260XJcmxz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:36:32 BST 
  2018                           162        477.90   XLON      18260XJcmy2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:38:43 BST 
  2018                           524        477.90   XLON      18260XJcn6i 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:38:43 BST 
  2018                          1505        477.90   XLON      18260XJcn6h 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:38:43 BST 
  2018                            17        477.90   XLON      18260XJcn6l 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:38:43 BST 
  2018                          1380        477.90   XLON      18260XJcn6k 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:38:43 BST 
  2018                           514        477.90   XLON      18260XJcn6j 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:40:23 BST 
  2018                           214        477.80   XLON      18260XJcnbi 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:40:23 BST 
  2018                          1586        477.80   XLON      18260XJcnbh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:40:23 BST 
  2018                          2195        477.80   XLON      18260XJcnbg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:40:23 BST 
  2018                           333        477.80   XLON      18260XJcnbf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:41:23 BST 
  2018                           715        477.80   XLON      18260XJcnes 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:42:59 BST 
  2018                           652        477.80   XLON      18260XJcnje 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:42:59 BST 
  2018                          1750        477.80   XLON      18260XJcnjd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:44:10 BST 
  2018                          1750        477.80   XLON      18260XJcno7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:44:10 BST 
  2018                           407        477.80   XLON      18260XJcno6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:44:11 BST 
  2018                           415        477.70   XLON      18260XJcnoa 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:45:34 BST 
  2018                           567        477.90   XLON      18260XJcnsj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:45:34 BST 
  2018                          1750        477.90   XLON      18260XJcnsi 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:45:34 BST 
  2018                          1204        477.90   XLON      18260XJcnsh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:47:04 BST 
  2018                           460        477.90   XLON      18260XJcnxt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:47:04 BST 
  2018                          1296        477.90   XLON      18260XJcnxs 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:47:04 BST 
  2018                          2179        477.90   XLON      18260XJcnxv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:47:04 BST 
  2018                            21        477.90   XLON      18260XJcnxu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:47:04 BST 
  2018                            35        477.90   XLON      18260XJcnxx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:47:04 BST 
  2018                          1150        477.90   XLON      18260XJcnxw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:47:04 BST 
  2018                           118        477.90   XLON      18260XJcnxz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:47:04 BST 
  2018                           568        477.90   XLON      18260XJcnxy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:47:38 BST 
  2018                           172        477.90   XLON      18260XJcnyv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:48:00 BST 
  2018                            86        477.90   XLON      18260XJco00 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:48:00 BST 
  2018                          1270        477.90   XLON      18260XJco04 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:48:00 BST 
  2018                           235        477.90   XLON      18260XJco03 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:48:00 BST 
  2018                          1355        477.90   XLON      18260XJco01 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:48:00 BST 
  2018                           788        477.90   XLON      18260XJco06 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:48:02 BST 
  2018                          2501        477.80   XLON      18260XJco0g 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:48:02 BST 
  2018                          1650        477.80   XLON      18260XJco0h 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:51:12 BST 
  2018                           440        477.90   XLON      18260XJcoch 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:51:12 BST 
  2018                           758        477.90   XLON      18260XJcocj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:51:12 BST 
  2018                           874        477.90   XLON      18260XJcoci 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:52:39 BST 
  2018                          1862        478.00   XLON      18260XJcogz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:54:04 BST 
  2018                            88        478.10   XLON      18260XJcoks 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:54:04 BST 
  2018                           668        478.10   XLON      18260XJcokt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:55:03 BST 
  2018                           513        478.10   XLON      18260XJcony 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:55:03 BST 
  2018                          1557        478.10   XLON      18260XJconz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:55:56 BST 
  2018                          1750        478.20   XLON      18260XJcoq9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:55:56 BST 
  2018                           287        478.20   XLON      18260XJcoqa 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:56:00 BST 
  2018                           419        478.10   XLON      18260XJcoqj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:56:00 BST 
  2018                           295        478.20   XLON      18260XJcoqm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:56:00 BST 
  2018                          1089        478.20   XLON      18260XJcoql 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:56:00 BST 
  2018                           742        478.20   XLON      18260XJcoqk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:56:51 BST 
  2018                           825        478.20   XLON      18260XJcose 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:57:56 BST 
  2018                            93        478.20   XLON      18260XJcox4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:57:56 BST 
  2018                           856        478.20   XLON      18260XJcox3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:57:56 BST 
  2018                          2301        478.20   XLON      18260XJcox6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:57:56 BST 
  2018                          1685        478.20   XLON      18260XJcox5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:57:56 BST 
  2018                            19        478.20   XLON      18260XJcox7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:58:01 BST 
  2018                           289        478.10   XLON      18260XJcoxx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:58:01 BST 
  2018                           108        478.10   XLON      18260XJcoxy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:59:18 BST 
  2018                          1846        478.10   XLON      18260XJcp2z 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:59:18 BST 
  2018                          1000        478.10   XLON      18260XJcp32 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:59:18 BST 
  2018                          4523        478.10   XLON      18260XJcp31 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:59:18 BST 
  2018                          1750        478.10   XLON      18260XJcp30 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:59:18 BST 
  2018                           821        478.10   XLON      18260XJcp33 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:59:21 BST 
  2018                           120        478.00   XLON      18260XJcp36 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:59:21 BST 
  2018                          2062        478.00   XLON      18260XJcp34 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:59:21 BST 
  2018                           819        478.00   XLON      18260XJcp35 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 11:59:21 BST 
  2018                           140        478.00   XLON      18260XJcp37 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:05:59 BST 
  2018                          1198        478.30   XLON      18260XJcptk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:05:59 BST 
  2018                          1750        478.30   XLON      18260XJcptj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:05:59 BST 
  2018                          1000        478.30   XLON      18260XJcpti 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:05:59 BST 
  2018                             2        478.30   XLON      18260XJcpth 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:06:12 BST 
  2018                           274        478.20   XLON      18260XJcptz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:06:12 BST 
  2018                           386        478.20   XLON      18260XJcpty 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:06:12 BST 
  2018                           134        478.20   XLON      18260XJcpu0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:08:25 BST 
  2018                           953        478.30   XLON      18260XJcq5y 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:08:25 BST 
  2018                          1000        478.30   XLON      18260XJcq5x 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:08:25 BST 
  2018                          2001        478.30   XLON      18260XJcq5w 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:08:25 BST 
  2018                           160        478.30   XLON      18260XJcq5v 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:08:48 BST 
  2018                           642        478.30   XLON      18260XJcq71 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:08:48 BST 
  2018                          1750        478.30   XLON      18260XJcq72 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:09:23 BST 
  2018                            62        478.20   XLON      18260XJcq8v 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:09:23 BST 
  2018                            92        478.20   XLON      18260XJcq8s 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:09:23 BST 
  2018                           899        478.20   XLON      18260XJcq8w 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:09:23 BST 
  2018                           718        478.20   XLON      18260XJcq8z 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:09:28 BST 
  2018                           571        478.20   XLON      18260XJcq9g 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:09:28 BST 
  2018                           600        478.20   XLON      18260XJcq9f 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:11:08 BST 
  2018                           270        478.20   XLON      18260XJcqfy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:11:08 BST 
  2018                           341        478.20   XLON      18260XJcqfx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:11:18 BST 
  2018                          2586        478.10   XLON      18260XJcqh4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:11:18 BST 
  2018                           216        478.10   XLON      18260XJcqh5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:13:11 BST 
  2018                           175        478.50   XLON      18260XJcqni 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:13:11 BST 
  2018                          1750        478.50   XLON      18260XJcqnh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:13:11 BST 
  2018                           374        478.50   XLON      18260XJcqnk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:13:11 BST 
  2018                           361        478.50   XLON      18260XJcqnj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:14:29 BST 
  2018                           450        478.50   XLON      18260XJcqr0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:14:29 BST 
  2018                          1750        478.50   XLON      18260XJcqqz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:14:29 BST 
  2018                           450        478.50   XLON      18260XJcqr2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:14:29 BST 
  2018                           178        478.50   XLON      18260XJcqr1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:14:33 BST 
  2018                          1089        478.40   XLON      18260XJcqsm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:14:33 BST 
  2018                          1256        478.40   XLON      18260XJcqsk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:14:33 BST 
  2018                            72        478.40   XLON      18260XJcqsj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:14:33 BST 
  2018                          2417        478.40   XLON      18260XJcqsl 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:14:33 BST 
  2018                            89        478.40   XLON      18260XJcqsn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:16:31 BST 
  2018                           479        478.60   XLON      18260XJcqzu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:17:03 BST 
  2018                          1722        478.50   XLON      18260XJcr1k 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:17:03 BST 
  2018                          1143        478.50   XLON      18260XJcr1p 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:17:03 BST 
  2018                          1015        478.50   XLON      18260XJcr1o 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:17:03 BST 
  2018                           519        478.50   XLON      18260XJcr1r 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:17:03 BST 
  2018                           735        478.50   XLON      18260XJcr1u 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:17:03 BST 
  2018                           481        478.50   XLON      18260XJcr1t 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:17:03 BST 
  2018                            52        478.50   XLON      18260XJcr1w 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:19:50 BST 
  2018                           391        478.60   XLON      18260XJcraj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:19:50 BST 
  2018                           513        478.60   XLON      18260XJcrai 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:20:23 BST 
  2018                           935        478.70   XLON      18260XJcrd3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:21:12 BST 
  2018                           474        478.70   XLON      18260XJcrgx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:21:12 BST 
  2018                           825        478.70   XLON      18260XJcrgy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:22:45 BST 
  2018                           775        478.70   XLON      18260XJcrnf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:22:48 BST 
  2018                           247        478.70   XLON      18260XJcrny 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:22:49 BST 
  2018                          1286        478.70   XLON      18260XJcrnz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:22:49 BST 
  2018                           617        478.70   XLON      18260XJcro1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:22:49 BST 
  2018                          1126        478.70   XLON      18260XJcro0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:24:00 BST 
  2018                          1600        478.80   XLON      18260XJcrsx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:24:17 BST 
  2018                           516        478.70   XLON      18260XJcruy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:24:17 BST 
  2018                           681        478.70   XLON      18260XJcrux 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:25:00 BST 
  2018                           987        478.70   XLON      18260XJcrww 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:25:00 BST 
  2018                           618        478.70   XLON      18260XJcrwu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:25:00 BST 
  2018                           234        478.70   XLON      18260XJcrwy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:25:00 BST 
  2018                           312        478.70   XLON      18260XJcrx0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:26:07 BST 
  2018                          1290        478.80   XLON      18260XJcs2y 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:29:35 BST 
  2018                           175        479.10   XLON      18260XJcse6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:29:35 BST 
  2018                          1750        479.10   XLON      18260XJcse5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:29:35 BST 
  2018                           351        479.10   XLON      18260XJcse7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:29:40 BST 
  2018                           175        479.10   XLON      18260XJcsed 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:29:40 BST 
  2018                          1750        479.10   XLON      18260XJcseb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:30:12 BST 
  2018                          1289        479.20   XLON      18260XJcsfw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:30:52 BST 
  2018                           175        479.20   XLON      18260XJcshd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:30:52 BST 
  2018                          1750        479.20   XLON      18260XJcshc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:31:47 BST 
  2018                           879        479.20   XLON      18260XJcskb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:31:47 BST 
  2018                           122        479.20   XLON      18260XJcska 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:32:15 BST 
  2018                          2258        479.10   XLON      18260XJcsme 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:32:15 BST 
  2018                          2380        479.10   XLON      18260XJcsmo 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:32:15 BST 
  2018                           171        479.10   XLON      18260XJcsml 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:32:15 BST 
  2018                           474        479.10   XLON      18260XJcsmj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:32:15 BST 
  2018                             1        479.10   XLON      18260XJcsms 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:32:15 BST 
  2018                           606        479.10   XLON      18260XJcsn2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:32:15 BST 
  2018                          2121        479.10   XLON      18260XJcsmz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:32:18 BST 
  2018                           239        479.00   XLON      18260XJcsom 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:34:21 BST 
  2018                          2728        479.10   XLON      18260XJcsvj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:34:21 BST 
  2018                          1761        479.10   XLON      18260XJcsvk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:34:21 BST 
  2018                          1084        479.10   XLON      18260XJcsvl 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:34:21 BST 
  2018                           727        479.10   XLON      18260XJcsvm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:36:08 BST 
  2018                           137        479.10   XLON      18260XJct3d 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:36:08 BST 
  2018                           618        479.10   XLON      18260XJct3c 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:36:08 BST 
  2018                           546        479.10   XLON      18260XJct3a 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:36:08 BST 
  2018                           546        479.10   XLON      18260XJct38 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:37:06 BST 
  2018                           101        479.20   XLON      18260XJct7z 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:37:41 BST 
  2018                          1750        479.40   XLON      18260XJct97 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:39:26 BST 
  2018                           940        479.30   XLON      18260XJcted 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:39:26 BST 
  2018                          2445        479.30   XLON      18260XJcteb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:39:26 BST 
  2018                          2029        479.30   XLON      18260XJctea 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:39:26 BST 
  2018                           613        479.30   XLON      18260XJctee 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:39:26 BST 
  2018                          2445        479.30   XLON      18260XJctec 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:39:26 BST 
  2018                          1250        479.30   XLON      18260XJctef 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:40:47 BST 
  2018                          1122        479.30   XLON      18260XJcti6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:40:47 BST 
  2018                          1279        479.30   XLON      18260XJctia 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:40:47 BST 
  2018                          2809        479.30   XLON      18260XJcti8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:41:47 BST 
  2018                           588        479.30   XLON      18260XJctls 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:42:27 BST 
  2018                           929        479.20   XLON      18260XJctny 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:42:27 BST 
  2018                          1189        479.20   XLON      18260XJctnz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:42:28 BST 
  2018                          2016        479.20   XLON      18260XJcto0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:42:28 BST 
  2018                           664        479.20   XLON      18260XJcto2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:42:28 BST 
  2018                           631        479.20   XLON      18260XJcto1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:48:38 BST 
  2018                           209        479.30   XLON      18260XJcu44 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:48:38 BST 
  2018                          1100        479.30   XLON      18260XJcu43 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:48:38 BST 
  2018                           484        479.30   XLON      18260XJcu45 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:48:38 BST 
  2018                          1595        479.30   XLON      18260XJcu46 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:48:38 BST 
  2018                           878        479.30   XLON      18260XJcu47 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:49:33 BST 
  2018                          3033        479.20   XLON      18260XJcu8q 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:49:50 BST 
  2018                          3401        479.20   XLON      18260XJcu94 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:49:50 BST 
  2018                           154        479.20   XLON      18260XJcu95 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:51:59 BST 
  2018                          1000        479.20   XLON      18260XJcugd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:51:59 BST 
  2018                          1750        479.20   XLON      18260XJcugc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:51:59 BST 
  2018                          1300        479.20   XLON      18260XJcugb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:55:21 BST 
  2018                           447        479.20   XLON      18260XJcur4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:55:21 BST 
  2018                          1750        479.20   XLON      18260XJcur7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:55:21 BST 
  2018                           524        479.20   XLON      18260XJcur6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:55:21 BST 
  2018                           878        479.20   XLON      18260XJcur5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:57:03 BST 
  2018                           472        479.20   XLON      18260XJcux5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:57:03 BST 
  2018                           463        479.20   XLON      18260XJcux9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:57:03 BST 
  2018                           121        479.20   XLON      18260XJcux8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:57:03 BST 
  2018                           714        479.20   XLON      18260XJcux6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:59:38 BST 
  2018                           384        479.30   XLON      18260XJcv4p 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:59:38 BST 
  2018                          1284        479.30   XLON      18260XJcv4s 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:59:38 BST 
  2018                          1599        479.30   XLON      18260XJcv4r 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:59:38 BST 
  2018                           383        479.30   XLON      18260XJcv4v 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:59:38 BST 
  2018                          1200        479.30   XLON      18260XJcv55 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:59:38 BST 
  2018                           763        479.30   XLON      18260XJcv54 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:59:38 BST 
  2018                           833        479.30   XLON      18260XJcv57 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:59:38 BST 
  2018                          1750        479.30   XLON      18260XJcv50 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 12:59:38 BST 
  2018                          1200        479.30   XLON      18260XJcv4x 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:01:08 BST 
  2018                           464        479.30   XLON      18260XJcvdd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:01:08 BST 
  2018                           875        479.30   XLON      18260XJcvdc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:01:08 BST 
  2018                           498        479.30   XLON      18260XJcvdb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:01:42 BST 
  2018                           207        479.30   XLON      18260XJcvga 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:03:07 BST 
  2018                           496        479.20   XLON      18260XJcvle 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:03:07 BST 
  2018                          3904        479.20   XLON      18260XJcvlf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:03:07 BST 
  2018                          1008        479.20   XLON      18260XJcvlh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:03:07 BST 
  2018                          1192        479.20   XLON      18260XJcvlg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:03:07 BST 
  2018                           347        479.20   XLON      18260XJcvli 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:03:07 BST 
  2018                          1031        479.20   XLON      18260XJcvlj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:04:06 BST 
  2018                             1        479.20   XLON      18260XJcvr5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:04:06 BST 
  2018                           622        479.20   XLON      18260XJcvr4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:04:19 BST 
  2018                          1135        479.10   XLON      18260XJcvrv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:04:19 BST 
  2018                           441        479.10   XLON      18260XJcvru 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:07:54 BST 
  2018                          4400        479.10   XLON      18260XJcw8e 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:07:54 BST 
  2018                           546        479.10   XLON      18260XJcw8f 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:09:11 BST 
  2018                          1839        479.00   XLON      18260XJcwc9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:09:11 BST 
  2018                           616        479.00   XLON      18260XJcwcb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:09:11 BST 
  2018                          3615        479.00   XLON      18260XJcwca 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:09:11 BST 
  2018                           964        479.00   XLON      18260XJcwcc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:09:11 BST 
  2018                          1874        479.00   XLON      18260XJcwcd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:09:28 BST 
  2018                          2986        478.80   XLON      18260XJcwd7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:11:05 BST 
  2018                           130        478.80   XLON      18260XJcwna 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:12:54 BST 
  2018                           681        478.80   XLON      18260XJcwt4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:12:54 BST 
  2018                           297        478.80   XLON      18260XJcwt3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:15:51 BST 
  2018                           657        478.90   XLON      18260XJcx3v 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:15:51 BST 
  2018                          1067        478.90   XLON      18260XJcx3w 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:16:05 BST 
  2018                          1000        478.90   XLON      18260XJcx4c 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:16:45 BST 
  2018                           397        478.90   XLON      18260XJcx5z 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:16:56 BST 
  2018                          1210        478.90   XLON      18260XJcx68 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:17:35 BST 
  2018                           169        478.80   XLON      18260XJcxa8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:17:35 BST 
  2018                           969        478.80   XLON      18260XJcxa7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:17:35 BST 
  2018                          1052        478.80   XLON      18260XJcxa6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:17:35 BST 
  2018                          1166        478.80   XLON      18260XJcxa5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:18:33 BST 
  2018                           734        478.80   XLON      18260XJcxfj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:18:33 BST 
  2018                           223        478.80   XLON      18260XJcxfk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:20:40 BST 
  2018                           120        478.70   XLON      18260XJcxoe 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:20:40 BST 
  2018                          3771        478.70   XLON      18260XJcxod 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:20:40 BST 
  2018                          3036        478.70   XLON      18260XJcxoc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:20:40 BST 
  2018                          2000        478.70   XLON      18260XJcxof 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:20:40 BST 
  2018                           296        478.70   XLON      18260XJcxog 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:22:21 BST 
  2018                           772        478.70   XLON      18260XJcxtx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:22:21 BST 
  2018                           952        478.70   XLON      18260XJcxu0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:24:45 BST 
  2018                           277        478.80   XLON      18260XJcy27 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:24:45 BST 
  2018                          1750        478.80   XLON      18260XJcy28 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:24:45 BST 
  2018                           950        478.80   XLON      18260XJcy29 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:24:45 BST 
  2018                            50        478.80   XLON      18260XJcy2a 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:25:01 BST 
  2018                           457        478.70   XLON      18260XJcy30 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:25:01 BST 
  2018                           681        478.70   XLON      18260XJcy32 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:25:01 BST 
  2018                           681        478.70   XLON      18260XJcy31 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:25:05 BST 
  2018                          2417        478.60   XLON      18260XJcy3m 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:25:05 BST 
  2018                           293        478.60   XLON      18260XJcy3o 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:25:05 BST 
  2018                           311        478.60   XLON      18260XJcy3n 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:25:05 BST 
  2018                          2100        478.60   XLON      18260XJcy3p 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:25:05 BST 
  2018                           144        478.60   XLON      18260XJcy3q 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:28:43 BST 
  2018                           187        478.50   XLON      18260XJcyek 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:28:43 BST 
  2018                           668        478.50   XLON      18260XJcyej 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:28:43 BST 
  2018                          1817        478.50   XLON      18260XJcyei 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:28:43 BST 
  2018                           740        478.50   XLON      18260XJcyel 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:28:43 BST 
  2018                           693        478.50   XLON      18260XJcyem 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:28:43 BST 
  2018                           593        478.50   XLON      18260XJcyeo 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:28:43 BST 
  2018                           507        478.50   XLON      18260XJcyen 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:29:48 BST 
  2018                          2280        478.40   XLON      18260XJcyjr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:29:51 BST 
  2018                          1083        478.40   XLON      18260XJcyju 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:30:26 BST 
  2018                          1165        478.50   XLON      18260XJcylw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:31:05 BST 
  2018                            41        478.40   XLON      18260XJcyny 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:32:36 BST 
  2018                          1287        478.50   XLON      18260XJcyt5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:34:06 BST 
  2018                           175        478.60   XLON      18260XJcyz7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:34:06 BST 
  2018                          1750        478.60   XLON      18260XJcyz4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:34:06 BST 
  2018                           704        478.60   XLON      18260XJcyz9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:34:06 BST 
  2018                           110        478.60   XLON      18260XJcyzb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:34:06 BST 
  2018                           400        478.60   XLON      18260XJcyza 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:34:06 BST 
  2018                          1922        478.50   XLON      18260XJcyzy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:34:06 BST 
  2018                          2485        478.50   XLON      18260XJcz01 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:34:06 BST 
  2018                           847        478.50   XLON      18260XJcz04 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:34:11 BST 
  2018                             4        478.40   XLON      18260XJcz0j 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:34:11 BST 
  2018                          2517        478.40   XLON      18260XJcz0i 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:34:17 BST 
  2018                           243        478.30   XLON      18260XJcz1f 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:35:13 BST 
  2018                           408        478.40   XLON      18260XJcz4w 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:35:13 BST 
  2018                           242        478.40   XLON      18260XJcz4v 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:35:13 BST 
  2018                           556        478.40   XLON      18260XJcz4x 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:36:19 BST 
  2018                          2592        478.50   XLON      18260XJcz8m 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:36:19 BST 
  2018                          4509        478.50   XLON      18260XJcz8l 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:36:19 BST 
  2018                           164        478.50   XLON      18260XJcz8n 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:39:28 BST 
  2018                          1507        478.60   XLON      18260XJczk0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:39:28 BST 
  2018                           474        478.60   XLON      18260XJczjz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:39:28 BST 
  2018                           726        478.60   XLON      18260XJczk2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:39:28 BST 
  2018                          1482        478.60   XLON      18260XJczk1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:41:17 BST 
  2018                          2087        478.50   XLON      18260XJczrj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:41:17 BST 
  2018                          2435        478.50   XLON      18260XJczri 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:43:18 BST 
  2018                          1271        478.60   XLON      18260XJczxx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:44:34 BST 
  2018                          2626        478.50   XLON      18260XJd03x 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:44:34 BST 
  2018                           672        478.50   XLON      18260XJd03z 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:44:34 BST 
  2018                          2973        478.50   XLON      18260XJd03y 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:44:36 BST 
  2018                           291        478.40   XLON      18260XJd04n 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:44:36 BST 
  2018                          1168        478.40   XLON      18260XJd04o 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:46:39 BST 
  2018                           175        478.50   XLON      18260XJd0d7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:46:39 BST 
  2018                          1750        478.50   XLON      18260XJd0d6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:48:03 BST 
  2018                          2327        478.60   XLON      18260XJd0hh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:49:20 BST 
  2018                           700        478.70   XLON      18260XJd0ks 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:49:23 BST 
  2018                          1750        478.70   XLON      18260XJd0kw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:49:23 BST 
  2018                           175        478.70   XLON      18260XJd0kx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:50:02 BST 
  2018                          1302        478.70   XLON      18260XJd0nw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:50:53 BST 
  2018                           581        478.70   XLON      18260XJd0si 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:50:53 BST 
  2018                           871        478.70   XLON      18260XJd0sj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:51:15 BST 
  2018                            50        478.60   XLON      18260XJd0to 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:52:36 BST 
  2018                            55        478.70   XLON      18260XJd0xz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:52:36 BST 
  2018                          1000        478.70   XLON      18260XJd0y0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:52:36 BST 
  2018                           320        478.70   XLON      18260XJd0y1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:52:39 BST 
  2018                          1750        478.70   XLON      18260XJd0y6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:52:39 BST 
  2018                           175        478.70   XLON      18260XJd0y7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:53:18 BST 
  2018                           347        478.70   XLON      18260XJd115 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:53:18 BST 
  2018                           480        478.70   XLON      18260XJd116 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:53:29 BST 
  2018                          1000        478.70   XLON      18260XJd11v 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:53:43 BST 
  2018                          1119        478.60   XLON      18260XJd13g 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:53:43 BST 
  2018                           747        478.60   XLON      18260XJd13e 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:53:43 BST 
  2018                          1415        478.60   XLON      18260XJd13f 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:55:00 BST 
  2018                          2831        478.50   XLON      18260XJd18y 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:55:00 BST 
  2018                          2308        478.50   XLON      18260XJd18z 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:55:00 BST 
  2018                           110        478.50   XLON      18260XJd190 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:55:00 BST 
  2018                           253        478.50   XLON      18260XJd191 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:56:10 BST 
  2018                          2301        478.40   XLON      18260XJd1f2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:56:10 BST 
  2018                            42        478.40   XLON      18260XJd1f3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:58:02 BST 
  2018                           502        478.50   XLON      18260XJd1s8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:58:18 BST 
  2018                            36        478.50   XLON      18260XJd1u4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:58:18 BST 
  2018                           506        478.50   XLON      18260XJd1u7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:58:18 BST 
  2018                           905        478.50   XLON      18260XJd1u8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:58:18 BST 
  2018                          1714        478.50   XLON      18260XJd1u5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 13:58:18 BST 
  2018                          1000        478.50   XLON      18260XJd1u6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:00:21 BST 
  2018                          1746        478.60   XLON      18260XJd25u 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:01:09 BST 
  2018                          2867        478.50   XLON      18260XJd2av 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:01:09 BST 
  2018                           634        478.50   XLON      18260XJd2ax 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:01:09 BST 
  2018                           245        478.50   XLON      18260XJd2ay 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:01:09 BST 
  2018                           899        478.50   XLON      18260XJd2az 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:01:09 BST 
  2018                          2200        478.50   XLON      18260XJd2b0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:01:09 BST 
  2018                           146        478.50   XLON      18260XJd2b1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:03:20 BST 
  2018                          1651        478.70   XLON      18260XJd2lm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:03:20 BST 
  2018                          1089        478.70   XLON      18260XJd2lo 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:03:20 BST 
  2018                          1432        478.70   XLON      18260XJd2ln 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:03:20 BST 
  2018                           940        478.70   XLON      18260XJd2lq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:03:20 BST 
  2018                           126        478.70   XLON      18260XJd2lr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:03:20 BST 
  2018                          1967        478.70   XLON      18260XJd2lp 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:05:39 BST 
  2018                           175        478.80   XLON      18260XJd2vk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:05:39 BST 
  2018                          1750        478.80   XLON      18260XJd2vj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:06:49 BST 
  2018                          1100        479.10   XLON      18260XJd32b 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:06:49 BST 
  2018                           579        479.10   XLON      18260XJd32c 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:06:52 BST 
  2018                          1100        479.10   XLON      18260XJd32m 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:08:11 BST 
  2018                          1200        479.20   XLON      18260XJd370 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:08:11 BST 
  2018                          1200        479.20   XLON      18260XJd371 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:08:11 BST 
  2018                            58        479.20   XLON      18260XJd372 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:09:53 BST 
  2018                           229        479.40   XLON      18260XJd3d8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:09:53 BST 
  2018                           541        479.40   XLON      18260XJd3d9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:10:12 BST 
  2018                          1750        479.40   XLON      18260XJd3ek 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:10:12 BST 
  2018                           568        479.40   XLON      18260XJd3el 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:10:25 BST 
  2018                           175        479.40   XLON      18260XJd3g0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:10:25 BST 
  2018                          1750        479.40   XLON      18260XJd3fy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:10:26 BST 
  2018                           437        479.40   XLON      18260XJd3ga 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:10:26 BST 
  2018                           830        479.40   XLON      18260XJd3gb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:11:30 BST 
  2018                          1100        479.40   XLON      18260XJd3kf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:11:49 BST 
  2018                            49        479.30   XLON      18260XJd3m5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:11:49 BST 
  2018                           192        479.30   XLON      18260XJd3m6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:11:49 BST 
  2018                            68        479.30   XLON      18260XJd3m8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:11:49 BST 
  2018                           794        479.30   XLON      18260XJd3m7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:11:49 BST 
  2018                          1856        479.30   XLON      18260XJd3ma 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:11:49 BST 
  2018                          1068        479.30   XLON      18260XJd3m9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:13:09 BST 
  2018                           211        479.20   XLON      18260XJd3rl 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:13:21 BST 
  2018                          1478        479.10   XLON      18260XJd3s7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:13:21 BST 
  2018                           849        479.10   XLON      18260XJd3s8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:13:21 BST 
  2018                          1903        479.10   XLON      18260XJd3s9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:14:54 BST 
  2018                           236        479.10   XLON      18260XJd41i 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:15:16 BST 
  2018                           990        479.10   XLON      18260XJd44e 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:15:16 BST 
  2018                           990        479.10   XLON      18260XJd44f 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:15:25 BST 
  2018                           527        479.00   XLON      18260XJd44u 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:15:25 BST 
  2018                           527        479.00   XLON      18260XJd44t 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:16:14 BST 
  2018                           591        479.00   XLON      18260XJd473 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:16:14 BST 
  2018                           209        479.00   XLON      18260XJd474 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:16:14 BST 
  2018                          1572        479.00   XLON      18260XJd476 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:16:14 BST 
  2018                          1500        479.00   XLON      18260XJd475 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:16:19 BST 
  2018                          3077        478.90   XLON      18260XJd477 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:16:19 BST 
  2018                           643        478.90   XLON      18260XJd478 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:16:19 BST 
  2018                           421        478.90   XLON      18260XJd479 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:16:19 BST 
  2018                          1746        478.90   XLON      18260XJd47a 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:17:36 BST 
  2018                          1040        478.70   XLON      18260XJd4ba 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:17:36 BST 
  2018                          2854        478.70   XLON      18260XJd4bb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:17:36 BST 
  2018                          2200        478.70   XLON      18260XJd4bc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:17:36 BST 
  2018                           146        478.70   XLON      18260XJd4bd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:17:45 BST 
  2018                           725        478.60   XLON      18260XJd4bu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:17:45 BST 
  2018                            62        478.60   XLON      18260XJd4bv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:17:45 BST 
  2018                           204        478.60   XLON      18260XJd4bw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:18:23 BST 
  2018                           401        478.60   XLON      18260XJd4ey 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:18:23 BST 
  2018                           459        478.60   XLON      18260XJd4ez 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:20:19 BST 
  2018                           880        478.80   XLON      18260XJd4l0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:20:19 BST 
  2018                          1098        478.80   XLON      18260XJd4l3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:20:19 BST 
  2018                          1956        478.80   XLON      18260XJd4l1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:20:19 BST 
  2018                          2185        478.80   XLON      18260XJd4l2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:21:21 BST 
  2018                           840        478.70   XLON      18260XJd4q4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:21:21 BST 
  2018                           317        478.70   XLON      18260XJd4q5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:22:00 BST 
  2018                          1403        478.70   XLON      18260XJd4t8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:22:00 BST 
  2018                           292        478.70   XLON      18260XJd4t4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:22:01 BST 
  2018                           328        478.70   XLON      18260XJd4tp 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:22:01 BST 
  2018                           209        478.70   XLON      18260XJd4tm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:22:01 BST 
  2018                          1457        478.70   XLON      18260XJd4to 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:22:01 BST 
  2018                          1753        478.70   XLON      18260XJd4tr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:23:01 BST 
  2018                          2050        478.50   XLON      18260XJd4x7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:23:01 BST 
  2018                          1752        478.50   XLON      18260XJd4x6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:23:01 BST 
  2018                            34        478.50   XLON      18260XJd4x9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:23:01 BST 
  2018                          1000        478.50   XLON      18260XJd4x8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:26:28 BST 
  2018                          1557        478.50   XLON      18260XJd5c8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:26:28 BST 
  2018                           736        478.50   XLON      18260XJd5c9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:26:45 BST 
  2018                           351        478.50   XLON      18260XJd5dk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:26:45 BST 
  2018                            39        478.50   XLON      18260XJd5dn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:26:45 BST 
  2018                          2435        478.50   XLON      18260XJd5dl 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:26:45 BST 
  2018                            74        478.50   XLON      18260XJd5dm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:28:00 BST 
  2018                           585        478.60   XLON      18260XJd5kn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:28:08 BST 
  2018                          1100        478.60   XLON      18260XJd5lp 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:28:09 BST 
  2018                          1100        478.60   XLON      18260XJd5lq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:28:28 BST 
  2018                          1750        478.60   XLON      18260XJd5o6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:28:39 BST 
  2018                          1814        478.50   XLON      18260XJd5pr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:28:39 BST 
  2018                          2069        478.50   XLON      18260XJd5ps 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:28:39 BST 
  2018                           517        478.50   XLON      18260XJd5pt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:28:39 BST 
  2018                           673        478.50   XLON      18260XJd5pu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:29:37 BST 
  2018                           547        478.50   XLON      18260XJd5sv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:30:21 BST 
  2018                            88        478.60   XLON      18260XJd5yx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:30:27 BST 
  2018                           175        478.60   XLON      18260XJd601 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:30:27 BST 
  2018                          1750        478.60   XLON      18260XJd600 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:32:08 BST 
  2018                          1132        478.70   XLON      18260XJd6dt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:32:08 BST 
  2018                          1088        478.70   XLON      18260XJd6dl 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:32:08 BST 
  2018                           476        478.70   XLON      18260XJd6dr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:32:08 BST 
  2018                          1354        478.70   XLON      18260XJd6do 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:32:08 BST 
  2018                          1251        478.70   XLON      18260XJd6du 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:32:08 BST 
  2018                           359        478.70   XLON      18260XJd6dv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:32:08 BST 
  2018                           493        478.70   XLON      18260XJd6dw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:32:08 BST 
  2018                          1000        478.70   XLON      18260XJd6e0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:32:08 BST 
  2018                          1131        478.70   XLON      18260XJd6dy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:32:08 BST 
  2018                           596        478.70   XLON      18260XJd6dz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:32:08 BST 
  2018                           898        478.70   XLON      18260XJd6dx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:33:09 BST 
  2018                            10        478.70   XLON      18260XJd6l1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:33:09 BST 
  2018                           701        478.70   XLON      18260XJd6l0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:33:11 BST 
  2018                          1100        478.70   XLON      18260XJd6l2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:33:11 BST 
  2018                           895        478.70   XLON      18260XJd6l3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:33:13 BST 
  2018                          1100        478.70   XLON      18260XJd6la 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:33:13 BST 
  2018                          1750        478.70   XLON      18260XJd6lb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:33:35 BST 
  2018                          1042        478.70   XLON      18260XJd6ng 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:33:35 BST 
  2018                           800        478.70   XLON      18260XJd6nh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:33:35 BST 
  2018                           267        478.70   XLON      18260XJd6ni 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:33:35 BST 
  2018                           254        478.70   XLON      18260XJd6nj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:33:37 BST 
  2018                           906        478.60   XLON      18260XJd6o4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:33:37 BST 
  2018                          2100        478.60   XLON      18260XJd6o6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:33:37 BST 
  2018                           961        478.60   XLON      18260XJd6oc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:34:33 BST 
  2018                           210        478.70   XLON      18260XJd6ts 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:34:33 BST 
  2018                          2285        478.70   XLON      18260XJd6tq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:34:33 BST 
  2018                          2085        478.70   XLON      18260XJd6tr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:34:33 BST 
  2018                           518        478.70   XLON      18260XJd6tp 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:34:33 BST 
  2018                           313        478.70   XLON      18260XJd6tt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:34:33 BST 
  2018                          1327        478.70   XLON      18260XJd6tu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:35:06 BST 
  2018                          1020        478.60   XLON      18260XJd6xs 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:37:02 BST 
  2018                           514        478.80   XLON      18260XJd7c3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:37:02 BST 
  2018                           730        478.80   XLON      18260XJd7c4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:37:02 BST 
  2018                          1138        478.80   XLON      18260XJd7c7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:38:19 BST 
  2018                          1652        479.00   XLON      18260XJd7ko 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:38:21 BST 
  2018                          1542        479.00   XLON      18260XJd7ky 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:40:31 BST 
  2018                          3097        479.30   XLON      18260XJd7x0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:40:31 BST 
  2018                          3097        479.30   XLON      18260XJd7wx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:40:31 BST 
  2018                          2000        479.30   XLON      18260XJd7x6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:40:31 BST 
  2018                          1750        479.30   XLON      18260XJd7x4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:40:36 BST 
  2018                           548        479.30   XLON      18260XJd7y0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:40:36 BST 
  2018                          1556        479.30   XLON      18260XJd7xz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:40:44 BST 
  2018                          1750        479.30   XLON      18260XJd7zm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:40:46 BST 
  2018                          1600        479.30   XLON      18260XJd804 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:40:46 BST 
  2018                          1750        479.30   XLON      18260XJd805 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:41:12 BST 
  2018                           780        479.30   XLON      18260XJd84x 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:41:12 BST 
  2018                           469        479.30   XLON      18260XJd84y 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:41:12 BST 
  2018                          1655        479.30   XLON      18260XJd84z 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:41:24 BST 
  2018                          2079        479.20   XLON      18260XJd86f 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:41:24 BST 
  2018                          1382        479.20   XLON      18260XJd86g 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:42:40 BST 
  2018                          1421        479.20   XLON      18260XJd8g6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:42:40 BST 
  2018                          1767        479.20   XLON      18260XJd8g5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:42:40 BST 
  2018                          1674        479.20   XLON      18260XJd8g8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:42:40 BST 
  2018                          2104        479.20   XLON      18260XJd8g7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:42:40 BST 
  2018                             4        479.20   XLON      18260XJd8g9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:42:40 BST 
  2018                          1365        479.20   XLON      18260XJd8ga 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:42:42 BST 
  2018                           389        479.20   XLON      18260XJd8gp 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:42:42 BST 
  2018                           165        479.20   XLON      18260XJd8gs 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:43:00 BST 
  2018                          1750        479.10   XLON      18260XJd8it 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:43:00 BST 
  2018                           485        479.10   XLON      18260XJd8iv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:43:00 BST 
  2018                           401        479.10   XLON      18260XJd8iu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:43:00 BST 
  2018                          1834        479.10   XLON      18260XJd8iw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:43:24 BST 
  2018                           711        479.10   XLON      18260XJd8kn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:44:11 BST 
  2018                           737        479.10   XLON      18260XJd8pc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:44:11 BST 
  2018                          1231        479.10   XLON      18260XJd8pb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:44:11 BST 
  2018                           311        479.10   XLON      18260XJd8pe 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:44:11 BST 
  2018                           983        479.10   XLON      18260XJd8p6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:44:11 BST 
  2018                           312        479.10   XLON      18260XJd8pl 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:44:45 BST 
  2018                          4075        478.90   XLON      18260XJd8v0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:44:45 BST 
  2018                            82        478.90   XLON      18260XJd8uw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:44:45 BST 
  2018                          2404        478.90   XLON      18260XJd8v1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:44:45 BST 
  2018                           981        478.90   XLON      18260XJd8v3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:44:45 BST 
  2018                           709        478.90   XLON      18260XJd8v4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:46:29 BST 
  2018                            59        479.10   XLON      18260XJd94x 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:47:58 BST 
  2018                            97        479.30   XLON      18260XJd9dz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:47:58 BST 
  2018                           816        479.30   XLON      18260XJd9e0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:47:59 BST 
  2018                           107        479.30   XLON      18260XJd9e3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:48:15 BST 
  2018                          1650        479.40   XLON      18260XJd9fd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:48:15 BST 
  2018                          1386        479.40   XLON      18260XJd9fe 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:48:15 BST 
  2018                           252        479.40   XLON      18260XJd9ff 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:48:15 BST 
  2018                           878        479.40   XLON      18260XJd9fg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:48:59 BST 
  2018                           475        479.40   XLON      18260XJd9li 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:49:20 BST 
  2018                           935        479.40   XLON      18260XJd9nc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:49:35 BST 
  2018                           361        479.30   XLON      18260XJd9oi 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:49:35 BST 
  2018                          1320        479.30   XLON      18260XJd9oj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:49:35 BST 
  2018                           473        479.30   XLON      18260XJd9oh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:49:35 BST 
  2018                          2100        479.30   XLON      18260XJd9ok 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:49:35 BST 
  2018                            43        479.30   XLON      18260XJd9om 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:49:35 BST 
  2018                           556        479.30   XLON      18260XJd9ol 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:49:35 BST 
  2018                           311        479.30   XLON      18260XJd9on 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:50:33 BST 
  2018                           592        479.20   XLON      18260XJd9sf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:50:33 BST 
  2018                          3208        479.20   XLON      18260XJd9sc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:50:33 BST 
  2018                          2373        479.20   XLON      18260XJd9sd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:50:33 BST 
  2018                           825        479.20   XLON      18260XJd9se 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:50:33 BST 
  2018                          2397        479.20   XLON      18260XJd9sg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:50:33 BST 
  2018                          1600        479.10   XLON      18260XJd9sh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:50:33 BST 
  2018                          1163        479.10   XLON      18260XJd9si 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:51:16 BST 
  2018                            16        479.00   XLON      18260XJd9xe 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:52:17 BST 
  2018                           175        479.40   XLON      18260XJda3w 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:52:17 BST 
  2018                          1750        479.40   XLON      18260XJda3v 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:53:09 BST 
  2018                           535        479.40   XLON      18260XJda9g 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:53:09 BST 
  2018                           558        479.40   XLON      18260XJda9f 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:53:09 BST 
  2018                          1200        479.40   XLON      18260XJda9e 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:53:29 BST 
  2018                          2235        479.30   XLON      18260XJdacn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:53:29 BST 
  2018                          1654        479.30   XLON      18260XJdacm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:53:29 BST 
  2018                          1360        479.30   XLON      18260XJdaco 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:54:15 BST 
  2018                          1450        479.20   XLON      18260XJdah8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:55:03 BST 
  2018                           437        479.20   XLON      18260XJdamg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:55:12 BST 
  2018                          1165        479.20   XLON      18260XJdao1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:55:12 BST 
  2018                          1049        479.20   XLON      18260XJdao0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:55:33 BST 
  2018                          2257        479.10   XLON      18260XJdaph 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:55:33 BST 
  2018                          4070        479.10   XLON      18260XJdapc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:55:33 BST 
  2018                           476        479.10   XLON      18260XJdapf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:55:33 BST 
  2018                           921        479.10   XLON      18260XJdapj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:55:33 BST 
  2018                           670        479.10   XLON      18260XJdapk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:55:33 BST 
  2018                          1537        479.10   XLON      18260XJdapl 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:57:22 BST 
  2018                           625        479.10   XLON      18260XJdaxf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:57:22 BST 
  2018                          1194        479.10   XLON      18260XJdaxe 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:57:22 BST 
  2018                           686        479.10   XLON      18260XJdaxg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:57:36 BST 
  2018                          1587        479.00   XLON      18260XJdayj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:57:36 BST 
  2018                          1092        479.00   XLON      18260XJdayi 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:57:36 BST 
  2018                          1465        479.00   XLON      18260XJdayk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:59:25 BST 
  2018                          1000        479.30   XLON      18260XJdbcx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:59:25 BST 
  2018                          1213        479.30   XLON      18260XJdbcq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:59:25 BST 
  2018                          1750        479.30   XLON      18260XJdbcu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:59:25 BST 
  2018                          1450        479.30   XLON      18260XJdbcs 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 14:59:25 BST 
  2018                           245        479.30   XLON      18260XJdbcr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:00:45 BST 
  2018                           760        479.40   XLON      18260XJdbpd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:00:45 BST 
  2018                           252        479.40   XLON      18260XJdbpc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:00:45 BST 
  2018                          1650        479.40   XLON      18260XJdbpb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:00:55 BST 
  2018                          1100        479.40   XLON      18260XJdbqs 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:01:15 BST 
  2018                           134        479.30   XLON      18260XJdbsw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:01:15 BST 
  2018                          4029        479.30   XLON      18260XJdbsy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:01:15 BST 
  2018                          4163        479.30   XLON      18260XJdbsx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:02:40 BST 
  2018                           991        479.70   XLON      18260XJdc6o 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:02:40 BST 
  2018                          1823        479.70   XLON      18260XJdc6n 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:02:58 BST 
  2018                          1200        479.70   XLON      18260XJdcap 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:04:10 BST 
  2018                          1198        479.70   XLON      18260XJdcns 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:04:10 BST 
  2018                           449        479.70   XLON      18260XJdcnr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:04:10 BST 
  2018                          1086        479.70   XLON      18260XJdcnu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:04:10 BST 
  2018                           746        479.70   XLON      18260XJdcnt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:04:24 BST 
  2018                           749        479.60   XLON      18260XJdcpy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:04:24 BST 
  2018                           193        479.60   XLON      18260XJdcpz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:04:24 BST 
  2018                          2000        479.60   XLON      18260XJdcq1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:04:24 BST 
  2018                          1607        479.60   XLON      18260XJdcq0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:05:00 BST 
  2018                          2000        479.50   XLON      18260XJdcu8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:05:00 BST 
  2018                          1005        479.50   XLON      18260XJdcu9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:06:19 BST 
  2018                           472        479.50   XLON      18260XJdd5o 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:06:27 BST 
  2018                          2000        479.50   XLON      18260XJdd6s 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:06:48 BST 
  2018                          2511        479.40   XLON      18260XJdd9q 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:06:48 BST 
  2018                          2185        479.40   XLON      18260XJdd9p 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:06:48 BST 
  2018                            48        479.40   XLON      18260XJdd9r 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:06:48 BST 
  2018                           343        479.40   XLON      18260XJdd9s 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:07:02 BST 
  2018                          1622        479.30   XLON      18260XJddc9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:07:02 BST 
  2018                           940        479.30   XLON      18260XJddca 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:07:19 BST 
  2018                           473        479.20   XLON      18260XJddfj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:07:19 BST 
  2018                           345        479.20   XLON      18260XJddfk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:08:27 BST 
  2018                          1029        479.20   XLON      18260XJddr6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:08:27 BST 
  2018                           755        479.20   XLON      18260XJddr7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:08:44 BST 
  2018                           640        479.20   XLON      18260XJddso 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:09:17 BST 
  2018                           476        479.20   XLON      18260XJddx0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:09:18 BST 
  2018                           933        479.20   XLON      18260XJddx4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:09:18 BST 
  2018                           627        479.20   XLON      18260XJddx3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:09:18 BST 
  2018                          1000        479.20   XLON      18260XJddx2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:09:18 BST 
  2018                          1600        479.20   XLON      18260XJddx1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:09:21 BST 
  2018                          1883        479.10   XLON      18260XJddxh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:09:21 BST 
  2018                          2298        479.10   XLON      18260XJddxg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:09:21 BST 
  2018                          1880        479.10   XLON      18260XJddxl 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:09:21 BST 
  2018                            72        479.10   XLON      18260XJddxn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:09:21 BST 
  2018                           291        479.10   XLON      18260XJddxm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:09:21 BST 
  2018                           852        479.10   XLON      18260XJddxp 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:10:05 BST 
  2018                           342        478.90   XLON      18260XJde41 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:11:14 BST 
  2018                           690        479.20   XLON      18260XJdef1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:11:14 BST 
  2018                            69        479.20   XLON      18260XJdef2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:11:23 BST 
  2018                          1290        479.10   XLON      18260XJdegt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:11:50 BST 
  2018                           908        479.10   XLON      18260XJdek2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:11:50 BST 
  2018                          2285        479.10   XLON      18260XJdek1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:11:50 BST 
  2018                           660        479.10   XLON      18260XJdek0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:11:50 BST 
  2018                           187        479.10   XLON      18260XJdek3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:13:34 BST 
  2018                           184        479.10   XLON      18260XJdeyr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:13:46 BST 
  2018                          3191        479.10   XLON      18260XJdf0q 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:13:46 BST 
  2018                           770        479.10   XLON      18260XJdf0r 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:13:46 BST 
  2018                           637        479.10   XLON      18260XJdf0u 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:13:46 BST 
  2018                          5142        479.10   XLON      18260XJdf0s 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:14:44 BST 
  2018                           977        479.00   XLON      18260XJdf9x 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:15:40 BST 
  2018                          3019        479.00   XLON      18260XJdfif 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:15:40 BST 
  2018                          2106        479.00   XLON      18260XJdfie 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:15:40 BST 
  2018                          2200        479.00   XLON      18260XJdfih 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:15:40 BST 
  2018                           434        479.00   XLON      18260XJdfio 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:15:40 BST 
  2018                           322        479.00   XLON      18260XJdfiq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:15:40 BST 
  2018                            65        479.00   XLON      18260XJdfij 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:15:40 BST 
  2018                            32        479.00   XLON      18260XJdfim 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:15:40 BST 
  2018                           549        479.00   XLON      18260XJdfit 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:15:40 BST 
  2018                           527        479.00   XLON      18260XJdfiu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:15:40 BST 
  2018                          1421        478.90   XLON      18260XJdfiv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:15:40 BST 
  2018                          1298        478.90   XLON      18260XJdfiw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:15:47 BST 
  2018                          1421        478.80   XLON      18260XJdfk2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:15:51 BST 
  2018                           998        478.70   XLON      18260XJdfkc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:16:33 BST 
  2018                           446        478.70   XLON      18260XJdfr4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:16:33 BST 
  2018                          1408        478.70   XLON      18260XJdfr3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:16:33 BST 
  2018                          2383        478.70   XLON      18260XJdfr2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:16:57 BST 
  2018                           753        478.60   XLON      18260XJdfvs 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:16:57 BST 
  2018                          1155        478.60   XLON      18260XJdfvq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:17:31 BST 
  2018                          1679        478.50   XLON      18260XJdfzb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:17:31 BST 
  2018                           804        478.50   XLON      18260XJdfza 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:17:31 BST 
  2018                           983        478.50   XLON      18260XJdfz9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:17:48 BST 
  2018                           282        478.40   XLON      18260XJdg0f 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:17:48 BST 
  2018                           424        478.40   XLON      18260XJdg0h 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:17:48 BST 
  2018                          1485        478.40   XLON      18260XJdg0e 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:17:48 BST 
  2018                          2886        478.40   XLON      18260XJdg0g 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:17:53 BST 
  2018                           762        478.30   XLON      18260XJdg1v 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:18:01 BST 
  2018                           190        478.30   XLON      18260XJdg35 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:18:12 BST 
  2018                           161        478.20   XLON      18260XJdg53 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:18:12 BST 
  2018                           160        478.20   XLON      18260XJdg52 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:18:12 BST 
  2018                          2179        478.20   XLON      18260XJdg54 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:18:41 BST 
  2018                          2188        478.10   XLON      18260XJdg9p 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:18:41 BST 
  2018                           875        478.10   XLON      18260XJdg9q 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:18:54 BST 
  2018                           755        478.00   XLON      18260XJdgcd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:18:54 BST 
  2018                          1690        478.00   XLON      18260XJdgca 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:20:28 BST 
  2018                           712        478.40   XLON      18260XJdgq4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:20:28 BST 
  2018                           609        478.40   XLON      18260XJdgq5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:20:28 BST 
  2018                           460        478.40   XLON      18260XJdgq6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:20:28 BST 
  2018                          3975        478.40   XLON      18260XJdgq3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:21:50 BST 
  2018                           687        478.50   XLON      18260XJdh2b 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:21:51 BST 
  2018                           350        478.50   XLON      18260XJdh2l 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:22:10 BST 
  2018                          1338        478.40   XLON      18260XJdh4p 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:22:10 BST 
  2018                           885        478.40   XLON      18260XJdh4n 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:23:17 BST 
  2018                            12        478.40   XLON      18260XJdhe3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:23:17 BST 
  2018                            48        478.40   XLON      18260XJdhe2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:23:17 BST 
  2018                           830        478.40   XLON      18260XJdhe1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:23:17 BST 
  2018                          1037        478.40   XLON      18260XJdhe0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:23:17 BST 
  2018                           219        478.40   XLON      18260XJdhe9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:23:17 BST 
  2018                          1750        478.40   XLON      18260XJdhe6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:23:17 BST 
  2018                           385        478.40   XLON      18260XJdhec 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:23:17 BST 
  2018                          1750        478.40   XLON      18260XJdheb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:26:08 BST 
  2018                          1034        478.50   XLON      18260XJdi8n 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:26:08 BST 
  2018                          1604        478.50   XLON      18260XJdi8m 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:26:08 BST 
  2018                           723        478.50   XLON      18260XJdi8l 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:26:08 BST 
  2018                           700        478.50   XLON      18260XJdi8o 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:26:08 BST 
  2018                           706        478.50   XLON      18260XJdi8p 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:26:08 BST 
  2018                           367        478.50   XLON      18260XJdi8q 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:27:00 BST 
  2018                           972        478.40   XLON      18260XJdiew 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:27:00 BST 
  2018                           778        478.40   XLON      18260XJdiev 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:27:00 BST 
  2018                           476        478.40   XLON      18260XJdiex 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:27:00 BST 
  2018                           476        478.40   XLON      18260XJdiey 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:27:08 BST 
  2018                            50        478.30   XLON      18260XJdign 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:27:10 BST 
  2018                            54        478.30   XLON      18260XJdigz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:27:33 BST 
  2018                           235        478.40   XLON      18260XJdikg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:29:03 BST 
  2018                           209        478.40   XLON      18260XJdizm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:29:03 BST 
  2018                           606        478.40   XLON      18260XJdizo 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:29:03 BST 
  2018                           444        478.40   XLON      18260XJdizn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:29:03 BST 
  2018                           474        478.40   XLON      18260XJdizq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:29:03 BST 
  2018                          1198        478.40   XLON      18260XJdizp 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:29:03 BST 
  2018                           502        478.40   XLON      18260XJdizr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:29:03 BST 
  2018                           981        478.50   XLON      18260XJdizy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:29:03 BST 
  2018                          1415        478.50   XLON      18260XJdizx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:29:03 BST 
  2018                          1175        478.50   XLON      18260XJdizw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:29:03 BST 
  2018                          1000        478.50   XLON      18260XJdizv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:29:03 BST 
  2018                           380        478.50   XLON      18260XJdizz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:29:03 BST 
  2018                          1750        478.50   XLON      18260XJdizu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:29:03 BST 
  2018                          1000        478.40   XLON      18260XJdizt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:29:03 BST 
  2018                          2000        478.40   XLON      18260XJdizs 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:29:35 BST 
  2018                           725        478.40   XLON      18260XJdj5b 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:30:03 BST 
  2018                          3036        478.30   XLON      18260XJdj9e 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:30:03 BST 
  2018                          3800        478.30   XLON      18260XJdj9g 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:30:03 BST 
  2018                           321        478.30   XLON      18260XJdj9f 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:30:03 BST 
  2018                           990        478.30   XLON      18260XJdj9i 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:30:03 BST 
  2018                           709        478.30   XLON      18260XJdj9h 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:30:03 BST 
  2018                           436        478.30   XLON      18260XJdj9j 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:30:48 BST 
  2018                          1125        478.20   XLON      18260XJdjjj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:31:55 BST 
  2018                          1058        478.30   XLON      18260XJdjp8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:32:54 BST 
  2018                           189        478.30   XLON      18260XJdjz1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:32:54 BST 
  2018                           980        478.30   XLON      18260XJdjyy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:32:54 BST 
  2018                           649        478.30   XLON      18260XJdjyr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:32:54 BST 
  2018                           161        478.30   XLON      18260XJdjz4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:32:54 BST 
  2018                           569        478.30   XLON      18260XJdjz3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:32:54 BST 
  2018                           996        478.30   XLON      18260XJdjz5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:32:54 BST 
  2018                            84        478.30   XLON      18260XJdjz6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:33:23 BST 
  2018                           201        478.20   XLON      18260XJdk4g 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:33:23 BST 
  2018                           492        478.20   XLON      18260XJdk4i 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:33:23 BST 
  2018                           869        478.20   XLON      18260XJdk4h 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:33:23 BST 
  2018                           226        478.20   XLON      18260XJdk4k 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:33:23 BST 
  2018                             3        478.20   XLON      18260XJdk4j 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:33:52 BST 
  2018                          2804        478.10   XLON      18260XJdk9z 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:34:29 BST 
  2018                          1060        478.10   XLON      18260XJdkf1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:34:29 BST 
  2018                           377        478.10   XLON      18260XJdkf5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:34:29 BST 
  2018                          4442        478.10   XLON      18260XJdkf4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:34:29 BST 
  2018                            47        478.10   XLON      18260XJdkf7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:34:29 BST 
  2018                          1750        478.10   XLON      18260XJdkf6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:35:10 BST 
  2018                          1739        478.00   XLON      18260XJdkk0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:35:10 BST 
  2018                           452        478.00   XLON      18260XJdkjw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:35:45 BST 
  2018                           862        478.00   XLON      18260XJdko4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:35:45 BST 
  2018                           955        478.00   XLON      18260XJdko7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:35:52 BST 
  2018                           396        477.90   XLON      18260XJdkq7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:35:52 BST 
  2018                           884        477.90   XLON      18260XJdkpy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:35:52 BST 
  2018                           392        477.90   XLON      18260XJdkqi 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:35:52 BST 
  2018                          1407        477.90   XLON      18260XJdkqq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:35:52 BST 
  2018                            69        477.90   XLON      18260XJdkqs 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:36:51 BST 
  2018                          1175        478.10   XLON      18260XJdkyv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:36:51 BST 
  2018                          1750        478.10   XLON      18260XJdkyw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:37:31 BST 
  2018                           759        478.00   XLON      18260XJdl66 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:37:32 BST 
  2018                           315        478.00   XLON      18260XJdl6c 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:37:33 BST 
  2018                           880        478.00   XLON      18260XJdl6l 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:38:45 BST 
  2018                           521        478.20   XLON      18260XJdlih 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:38:45 BST 
  2018                          1750        478.20   XLON      18260XJdlif 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:38:47 BST 
  2018                          2475        478.10   XLON      18260XJdliq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:38:47 BST 
  2018                          1433        478.10   XLON      18260XJdlip 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:38:47 BST 
  2018                          1376        478.10   XLON      18260XJdlir 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:39:04 BST 
  2018                          3101        478.00   XLON      18260XJdll2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:39:04 BST 
  2018                          1299        478.00   XLON      18260XJdlkz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:39:04 BST 
  2018                           421        478.00   XLON      18260XJdll6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:39:06 BST 
  2018                           734        478.00   XLON      18260XJdllg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:40:03 BST 
  2018                           219        478.00   XLON      18260XJdluy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:40:03 BST 
  2018                           674        478.00   XLON      18260XJdlux 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:40:03 BST 
  2018                          1349        478.00   XLON      18260XJdluw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:40:03 BST 
  2018                           473        478.00   XLON      18260XJdluv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:41:00 BST 
  2018                          1149        478.00   XLON      18260XJdm14 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:41:00 BST 
  2018                           391        478.00   XLON      18260XJdm13 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:41:00 BST 
  2018                           220        478.00   XLON      18260XJdm12 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:41:00 BST 
  2018                           978        478.00   XLON      18260XJdm16 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:41:00 BST 
  2018                            94        478.00   XLON      18260XJdm19 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:41:00 BST 
  2018                           307        478.00   XLON      18260XJdm18 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:41:10 BST 
  2018                           552        477.90   XLON      18260XJdm2z 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:41:49 BST 
  2018                           254        478.00   XLON      18260XJdm6u 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:41:49 BST 
  2018                           613        478.00   XLON      18260XJdm6v 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:42:10 BST 
  2018                           183        478.00   XLON      18260XJdma1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:42:10 BST 
  2018                           318        478.00   XLON      18260XJdma2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:42:26 BST 
  2018                           419        478.00   XLON      18260XJdmbe 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:42:26 BST 
  2018                           182        478.00   XLON      18260XJdmbd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:42:26 BST 
  2018                           902        478.00   XLON      18260XJdmbc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:42:26 BST 
  2018                           506        478.00   XLON      18260XJdmbb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:42:26 BST 
  2018                          1750        478.00   XLON      18260XJdmbh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:42:26 BST 
  2018                           513        478.00   XLON      18260XJdmbg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:42:26 BST 
  2018                          1000        478.00   XLON      18260XJdmbf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:42:30 BST 
  2018                          1305        477.90   XLON      18260XJdmdk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:42:30 BST 
  2018                           355        477.90   XLON      18260XJdmdm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:42:44 BST 
  2018                          2203        477.80   XLON      18260XJdmhb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:42:44 BST 
  2018                          1280        477.80   XLON      18260XJdmhi 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:43:15 BST 
  2018                           141        477.80   XLON      18260XJdmkm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:43:15 BST 
  2018                           882        477.80   XLON      18260XJdmkn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:44:45 BST 
  2018                           200        477.90   XLON      18260XJdmud 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:44:45 BST 
  2018                           163        477.90   XLON      18260XJdmuc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:44:45 BST 
  2018                           577        477.90   XLON      18260XJdmue 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:45:24 BST 
  2018                          1555        478.00   XLON      18260XJdmzu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:45:24 BST 
  2018                          1019        478.00   XLON      18260XJdmzt 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:45:24 BST 
  2018                           800        478.00   XLON      18260XJdmzw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:45:24 BST 
  2018                           200        478.00   XLON      18260XJdmzv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:45:50 BST 
  2018                           179        477.90   XLON      18260XJdn2w 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:45:50 BST 
  2018                           240        477.90   XLON      18260XJdn30 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:45:50 BST 
  2018                           921        477.90   XLON      18260XJdn2z 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:45:50 BST 
  2018                          1690        477.90   XLON      18260XJdn2y 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:45:50 BST 
  2018                           934        477.90   XLON      18260XJdn2x 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:47:34 BST 
  2018                           489        478.00   XLON      18260XJdnhb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:47:34 BST 
  2018                          2257        478.00   XLON      18260XJdnhe 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:47:34 BST 
  2018                          1976        478.00   XLON      18260XJdnhc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:47:34 BST 
  2018                           770        478.00   XLON      18260XJdnhf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:47:34 BST 
  2018                           821        478.00   XLON      18260XJdnhh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:47:34 BST 
  2018                           798        478.00   XLON      18260XJdnhg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:47:34 BST 
  2018                          1160        478.00   XLON      18260XJdnhj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:47:34 BST 
  2018                          1329        478.00   XLON      18260XJdnhi 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:47:34 BST 
  2018                           263        478.00   XLON      18260XJdnhk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:47:37 BST 
  2018                            76        478.00   XLON      18260XJdnht 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:47:44 BST 
  2018                          1100        478.00   XLON      18260XJdnis 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:48:03 BST 
  2018                           472        478.00   XLON      18260XJdnlr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:48:18 BST 
  2018                           175        478.00   XLON      18260XJdnno 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:48:18 BST 
  2018                          1750        478.00   XLON      18260XJdnnn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:48:46 BST 
  2018                          1138        477.90   XLON      18260XJdnwg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:48:46 BST 
  2018                          6070        477.90   XLON      18260XJdnwi 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:48:46 BST 
  2018                          2748        477.90   XLON      18260XJdnwh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:49:19 BST 
  2018                          1119        477.70   XLON      18260XJdo3y 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:49:19 BST 
  2018                          3281        477.70   XLON      18260XJdo3x 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:49:19 BST 
  2018                          2199        477.70   XLON      18260XJdo3z 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:49:19 BST 
  2018                          1502        477.70   XLON      18260XJdo42 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:49:19 BST 
  2018                          1212        477.70   XLON      18260XJdo41 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:49:19 BST 
  2018                           188        477.70   XLON      18260XJdo43 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:49:19 BST 
  2018                          1369        477.70   XLON      18260XJdo44 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:51:12 BST 
  2018                           529        477.50   XLON      18260XJdoj1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:51:58 BST 
  2018                          2427        477.60   XLON      18260XJdolk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:51:58 BST 
  2018                           373        477.60   XLON      18260XJdoln 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:51:58 BST 
  2018                           948        477.60   XLON      18260XJdolq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:51:58 BST 
  2018                          1393        477.60   XLON      18260XJdolz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:53:08 BST 
  2018                           388        477.60   XLON      18260XJdos0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:53:08 BST 
  2018                            99        477.60   XLON      18260XJdos3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:53:08 BST 
  2018                           124        477.60   XLON      18260XJdos2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:53:08 BST 
  2018                           388        477.60   XLON      18260XJdos1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:53:08 BST 
  2018                           480        477.60   XLON      18260XJdos4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:54:06 BST 
  2018                           271        477.40   XLON      18260XJdp20 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:54:06 BST 
  2018                          1252        477.40   XLON      18260XJdp22 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:54:06 BST 
  2018                           131        477.40   XLON      18260XJdp21 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:54:06 BST 
  2018                          1969        477.40   XLON      18260XJdp23 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:54:06 BST 
  2018                            17        477.40   XLON      18260XJdp26 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:54:06 BST 
  2018                            50        477.40   XLON      18260XJdp25 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:54:06 BST 
  2018                          3213        477.40   XLON      18260XJdp24 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:55:05 BST 
  2018                           709        477.30   XLON      18260XJdp7g 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:55:05 BST 
  2018                          1491        477.30   XLON      18260XJdp7f 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:55:05 BST 
  2018                           773        477.30   XLON      18260XJdp7o 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:55:05 BST 
  2018                           493        477.30   XLON      18260XJdp7k 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:55:05 BST 
  2018                           934        477.30   XLON      18260XJdp7i 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:55:05 BST 
  2018                          1069        477.30   XLON      18260XJdp7r 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:55:05 BST 
  2018                           848        477.30   XLON      18260XJdp7l 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:56:20 BST 
  2018                           449        477.20   XLON      18260XJdphs 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:56:22 BST 
  2018                          1643        477.10   XLON      18260XJdphx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:56:28 BST 
  2018                          1120        477.10   XLON      18260XJdpit 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:56:28 BST 
  2018                           185        477.10   XLON      18260XJdpis 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:56:33 BST 
  2018                             1        477.10   XLON      18260XJdpj4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:56:33 BST 
  2018                          2276        477.10   XLON      18260XJdpj3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:56:35 BST 
  2018                           522        477.00   XLON      18260XJdpjn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:56:35 BST 
  2018                          1778        477.00   XLON      18260XJdpjp 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:56:35 BST 
  2018                           422        477.00   XLON      18260XJdpjo 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:56:35 BST 
  2018                          2673        477.00   XLON      18260XJdpjq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:56:58 BST 
  2018                           554        476.80   XLON      18260XJdpmb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:57:11 BST 
  2018                           371        476.70   XLON      18260XJdpoj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:57:11 BST 
  2018                           940        476.70   XLON      18260XJdpoi 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:57:46 BST 
  2018                          1174        476.70   XLON      18260XJdpsk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:57:46 BST 
  2018                          3155        476.70   XLON      18260XJdpsl 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:58:27 BST 
  2018                           668        476.60   XLON      18260XJdpwm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:58:33 BST 
  2018                          2326        476.50   XLON      18260XJdpx4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:58:33 BST 
  2018                          2200        476.50   XLON      18260XJdpx6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:58:33 BST 
  2018                           264        476.50   XLON      18260XJdpx8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:58:33 BST 
  2018                           291        476.50   XLON      18260XJdpx5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:58:33 BST 
  2018                           271        476.50   XLON      18260XJdpx7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:58:33 BST 
  2018                            95        476.50   XLON      18260XJdpx9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:58:33 BST 
  2018                           309        476.50   XLON      18260XJdpxa 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:59:52 BST 
  2018                          2058        476.50   XLON      18260XJdq61 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:59:52 BST 
  2018                           460        476.50   XLON      18260XJdq64 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:59:52 BST 
  2018                          1684        476.50   XLON      18260XJdq63 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 15:59:52 BST 
  2018                          1215        476.50   XLON      18260XJdq62 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:01:12 BST 
  2018                           329        476.50   XLON      18260XJdqja 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:02:30 BST 
  2018                          2421        476.90   XLON      18260XJdqs6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:02:30 BST 
  2018                          1039        476.90   XLON      18260XJdqs5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:02:30 BST 
  2018                          1750        476.90   XLON      18260XJdqs4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:02:30 BST 
  2018                           821        476.90   XLON      18260XJdqs3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:03:23 BST 
  2018                          1163        477.10   XLON      18260XJdqze 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:03:23 BST 
  2018                           923        477.10   XLON      18260XJdqzd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:03:47 BST 
  2018                          1200        477.10   XLON      18260XJdr0g 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:03:50 BST 
  2018                           180        477.10   XLON      18260XJdr0m 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:03:50 BST 
  2018                          1800        477.10   XLON      18260XJdr0l 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:03:52 BST 
  2018                          3607        477.00   XLON      18260XJdr1j 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:03:52 BST 
  2018                           958        477.00   XLON      18260XJdr20 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:04:16 BST 
  2018                          2250        477.10   XLON      18260XJdr4r 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:04:16 BST 
  2018                           848        477.10   XLON      18260XJdr4q 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:04:25 BST 
  2018                           543        477.00   XLON      18260XJdr5o 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:04:25 BST 
  2018                          2234        477.00   XLON      18260XJdr5p 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:04:25 BST 
  2018                          1245        477.00   XLON      18260XJdr5q 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:05:30 BST 
  2018                          1789        477.20   XLON      18260XJdrad 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:05:30 BST 
  2018                           471        477.20   XLON      18260XJdrac 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:05:30 BST 
  2018                           869        477.20   XLON      18260XJdrab 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:06:18 BST 
  2018                          1939        477.40   XLON      18260XJdrer 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:07:15 BST 
  2018                          1750        477.60   XLON      18260XJdrk1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:07:45 BST 
  2018                          1119        477.60   XLON      18260XJdrmk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:07:45 BST 
  2018                           806        477.60   XLON      18260XJdrmm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:07:50 BST 
  2018                          1784        477.60   XLON      18260XJdrmw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:07:50 BST 
  2018                           177        477.60   XLON      18260XJdrmv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:07:50 BST 
  2018                          1818        477.60   XLON      18260XJdrmx 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:08:01 BST 
  2018                             8        477.60   XLON      18260XJdrna 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:08:01 BST 
  2018                          1750        477.60   XLON      18260XJdrn9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:08:03 BST 
  2018                          4698        477.50   XLON      18260XJdrnd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:08:03 BST 
  2018                           226        477.50   XLON      18260XJdrne 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:08:03 BST 
  2018                          1528        477.50   XLON      18260XJdrnf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:08:03 BST 
  2018                          1199        477.50   XLON      18260XJdrni 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:08:53 BST 
  2018                          1595        477.40   XLON      18260XJdrtd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:08:53 BST 
  2018                          2100        477.40   XLON      18260XJdrte 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:08:53 BST 
  2018                           179        477.40   XLON      18260XJdrtg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:08:53 BST 
  2018                          2682        477.40   XLON      18260XJdrtb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:08:53 BST 
  2018                           133        477.40   XLON      18260XJdrtf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:08:53 BST 
  2018                           498        477.40   XLON      18260XJdrtc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:10:12 BST 
  2018                           676        477.30   XLON      18260XJds0v 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:10:31 BST 
  2018                           477        477.40   XLON      18260XJds22 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:10:59 BST 
  2018                          3171        477.30   XLON      18260XJds59 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:10:59 BST 
  2018                            54        477.30   XLON      18260XJds5d 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:10:59 BST 
  2018                          2242        477.30   XLON      18260XJds5c 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:10:59 BST 
  2018                            92        477.30   XLON      18260XJds5h 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:10:59 BST 
  2018                          1750        477.30   XLON      18260XJds5g 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:12:32 BST 
  2018                          1150        477.50   XLON      18260XJdsgb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:12:32 BST 
  2018                          1283        477.50   XLON      18260XJdsga 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:12:32 BST 
  2018                          1003        477.50   XLON      18260XJdsgc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:12:57 BST 
  2018                          1426        477.50   XLON      18260XJdsin 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:12:57 BST 
  2018                          1350        477.50   XLON      18260XJdsim 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:12:57 BST 
  2018                          1191        477.50   XLON      18260XJdsiq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:12:57 BST 
  2018                           825        477.50   XLON      18260XJdsip 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:12:57 BST 
  2018                           769        477.50   XLON      18260XJdsio 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:13:02 BST 
  2018                           521        477.50   XLON      18260XJdsjg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:14:00 BST 
  2018                          1129        477.50   XLON      18260XJdsok 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:14:00 BST 
  2018                          1482        477.50   XLON      18260XJdsop 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:14:00 BST 
  2018                          1750        477.50   XLON      18260XJdsoo 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:14:00 BST 
  2018                          1080        477.50   XLON      18260XJdsom 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:14:11 BST 
  2018                           590        477.50   XLON      18260XJdsqf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:14:51 BST 
  2018                          1634        477.60   XLON      18260XJdsth 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:14:51 BST 
  2018                          2041        477.60   XLON      18260XJdstk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:14:51 BST 
  2018                          1014        477.60   XLON      18260XJdstq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:14:51 BST 
  2018                          1600        477.60   XLON      18260XJdstn 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:14:51 BST 
  2018                           411        477.60   XLON      18260XJdsts 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:15:19 BST 
  2018                           194        477.80   XLON      18260XJdsyv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:15:42 BST 
  2018                           530        477.80   XLON      18260XJdt14 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:15:42 BST 
  2018                           530        477.80   XLON      18260XJdt16 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:16:35 BST 
  2018                          1750        478.00   XLON      18260XJdt7b 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:16:35 BST 
  2018                           737        478.00   XLON      18260XJdt7a 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:16:35 BST 
  2018                           613        478.00   XLON      18260XJdt7c 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:16:37 BST 
  2018                          1250        478.00   XLON      18260XJdt7i 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:16:37 BST 
  2018                          1750        478.00   XLON      18260XJdt7h 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:16:45 BST 
  2018                          1094        478.00   XLON      18260XJdt8n 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:17:08 BST 
  2018                           468        478.00   XLON      18260XJdt9x 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:17:18 BST 
  2018                          3135        478.00   XLON      18260XJdtbc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:17:18 BST 
  2018                          1750        478.00   XLON      18260XJdtbb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:17:18 BST 
  2018                           639        478.00   XLON      18260XJdtbe 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:17:18 BST 
  2018                          1147        478.00   XLON      18260XJdtbd 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:17:37 BST 
  2018                          1213        477.90   XLON      18260XJdtfj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:17:37 BST 
  2018                          6667        477.90   XLON      18260XJdtfm 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:17:37 BST 
  2018                           126        477.90   XLON      18260XJdtfe 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:17:37 BST 
  2018                          4114        477.90   XLON      18260XJdtfr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:17:37 BST 
  2018                          1750        477.90   XLON      18260XJdtg0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:17:37 BST 
  2018                          1036        477.90   XLON      18260XJdtg4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:17:37 BST 
  2018                          1750        477.80   XLON      18260XJdtfy 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:17:37 BST 
  2018                          1400        477.80   XLON      18260XJdtfu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:17:40 BST 
  2018                           509        477.80   XLON      18260XJdthu 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:17:40 BST 
  2018                           733        477.80   XLON      18260XJdthv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:18:19 BST 
  2018                            31        477.80   XLON      18260XJdtlv 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:19:17 BST 
  2018                           240        477.80   XLON      18260XJdtsg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:19:17 BST 
  2018                           240        477.80   XLON      18260XJdtsh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:19:17 BST 
  2018                          1998        477.80   XLON      18260XJdtsj 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:19:17 BST 
  2018                           489        477.80   XLON      18260XJdtsi 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:19:17 BST 
  2018                          1970        477.80   XLON      18260XJdtsk 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:19:28 BST 
  2018                          1387        477.70   XLON      18260XJdtsw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:21:33 BST 
  2018                          1951        477.60   XLON      18260XJduh6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:21:34 BST 
  2018                          1607        477.60   XLON      18260XJduhi 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:21:34 BST 
  2018                          1750        477.60   XLON      18260XJduhh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:21:34 BST 
  2018                          1226        477.60   XLON      18260XJduhg 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:21:34 BST 
  2018                           403        477.60   XLON      18260XJduhf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:21:34 BST 
  2018                           768        477.60   XLON      18260XJduhe 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:21:42 BST 
  2018                          1226        477.60   XLON      18260XJduk2 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:21:42 BST 
  2018                          1258        477.60   XLON      18260XJduk1 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:21:42 BST 
  2018                          1750        477.60   XLON      18260XJduk5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:21:42 BST 
  2018                           890        477.60   XLON      18260XJduk4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:21:42 BST 
  2018                           716        477.60   XLON      18260XJduk3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:21:43 BST 
  2018                           133        477.60   XLON      18260XJdukf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:21:43 BST 
  2018                           713        477.60   XLON      18260XJduke 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:21:51 BST 
  2018                           466        477.60   XLON      18260XJdul9 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:21:51 BST 
  2018                          1021        477.60   XLON      18260XJdul8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:01 BST 
  2018                           458        477.60   XLON      18260XJduls 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:01 BST 
  2018                           198        477.60   XLON      18260XJdulr 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:02 BST 
  2018                          1226        477.60   XLON      18260XJdum0 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:02 BST 
  2018                          1200        477.60   XLON      18260XJdulw 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:02 BST 
  2018                           609        477.60   XLON      18260XJdulz 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:02 BST 
  2018                          1750        477.60   XLON      18260XJduly 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:03 BST 
  2018                           609        477.60   XLON      18260XJdum4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:03 BST 
  2018                          1307        477.60   XLON      18260XJdum3 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:06 BST 
  2018                           621        477.60   XLON      18260XJdumb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:06 BST 
  2018                          1387        477.60   XLON      18260XJduma 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:15 BST 
  2018                           424        477.60   XLON      18260XJdun5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:15 BST 
  2018                           906        477.60   XLON      18260XJdun8 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:15 BST 
  2018                          1750        477.60   XLON      18260XJdun7 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:15 BST 
  2018                           672        477.60   XLON      18260XJdun6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:15 BST 
  2018                           672        477.60   XLON      18260XJdunb 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:16 BST 
  2018                           670        477.60   XLON      18260XJdune 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:16 BST 
  2018                           904        477.60   XLON      18260XJdund 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:16 BST 
  2018                          1469        477.60   XLON      18260XJdunc 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:17 BST 
  2018                           669        477.60   XLON      18260XJdunh 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:17 BST 
  2018                           425        477.60   XLON      18260XJdunf 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:53 BST 
  2018                           196        477.60   XLON      18260XJdurq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:22:53 BST 
  2018                          1000        477.60   XLON      18260XJdurp 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:25:32 BST 
  2018                          1067        477.70   XLON      18260XJdves 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:25:32 BST 
  2018                           381        477.70   XLON      18260XJdver 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:25:32 BST 
  2018                           552        477.70   XLON      18260XJdveq 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:26:02 BST 
  2018                           128        477.70   XLON      18260XJdvj4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:26:02 BST 
  2018                            83        477.70   XLON      18260XJdvj5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:26:49 BST 
  2018                            83        478.20   XLON      18260XJdvp6 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:26:49 BST 
  2018                            21        478.20   XLON      18260XJdvp5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:26:49 BST 
  2018                            84        478.20   XLON      18260XJdvp4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:28:51 BST 
  2018                            52        477.90   XLON      18260XJdwa5 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:28:51 BST 
  2018                            20        477.90   XLON      18260XJdwa4 
                             -------  ------------  --------  ------------ 
 Mon 17 Sep 16:29:23 BST 
  2018                             1        477.50   XLON      18260XJdwh9 
                             -------  ------------  --------  ------------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEEARIDLIT

(END) Dow Jones Newswires

September 17, 2018 11:57 ET (15:57 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Aviva Charts.