TIDMAV.
RNS Number : 8879A
Aviva PLC
14 September 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
14 September
Date of purchase: 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,481,131
Average price paid per share (GBp): 478.1277
Lowest price paid per share (GBp): 476.7000
Highest price paid per share (GBp): 480.2000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 14 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Fri 14 Sep 08:01:01 BST
2018 469 479.70 XLON 18257XJ9v7a
------- ------------ -------- ------------
Fri 14 Sep 08:01:01 BST
2018 390 479.70 XLON 18257XJ9v7b
------- ------------ -------- ------------
Fri 14 Sep 08:01:11 BST
2018 578 479.70 XLON 18257XJ9v8h
------- ------------ -------- ------------
Fri 14 Sep 08:01:47 BST
2018 454 479.40 XLON 18257XJ9vay
------- ------------ -------- ------------
Fri 14 Sep 08:03:42 BST
2018 1474 479.90 XLON 18257XJ9vip
------- ------------ -------- ------------
Fri 14 Sep 08:03:42 BST
2018 2201 479.90 XLON 18257XJ9vin
------- ------------ -------- ------------
Fri 14 Sep 08:03:42 BST
2018 15 479.80 XLON 18257XJ9vit
------- ------------ -------- ------------
Fri 14 Sep 08:03:42 BST
2018 1823 479.80 XLON 18257XJ9vir
------- ------------ -------- ------------
Fri 14 Sep 08:04:16 BST
2018 935 479.60 XLON 18257XJ9vkj
------- ------------ -------- ------------
Fri 14 Sep 08:04:16 BST
2018 462 479.60 XLON 18257XJ9vkk
------- ------------ -------- ------------
Fri 14 Sep 08:04:16 BST
2018 224 479.60 XLON 18257XJ9vkm
------- ------------ -------- ------------
Fri 14 Sep 08:04:16 BST
2018 224 479.60 XLON 18257XJ9vkn
------- ------------ -------- ------------
Fri 14 Sep 08:04:16 BST
2018 473 479.60 XLON 18257XJ9vkl
------- ------------ -------- ------------
Fri 14 Sep 08:06:28 BST
2018 593 480.00 XLON 18257XJ9vtb
------- ------------ -------- ------------
Fri 14 Sep 08:06:28 BST
2018 1536 479.90 XLON 18257XJ9vtc
------- ------------ -------- ------------
Fri 14 Sep 08:06:28 BST
2018 2109 479.90 XLON 18257XJ9vtd
------- ------------ -------- ------------
Fri 14 Sep 08:06:29 BST
2018 1044 479.80 XLON 18257XJ9vtf
------- ------------ -------- ------------
Fri 14 Sep 08:07:04 BST
2018 130 479.70 XLON 18257XJ9vvl
------- ------------ -------- ------------
Fri 14 Sep 08:07:04 BST
2018 998 479.70 XLON 18257XJ9vvk
------- ------------ -------- ------------
Fri 14 Sep 08:07:04 BST
2018 865 479.70 XLON 18257XJ9vvm
------- ------------ -------- ------------
Fri 14 Sep 08:07:04 BST
2018 1374 479.70 XLON 18257XJ9vvn
------- ------------ -------- ------------
Fri 14 Sep 08:08:13 BST
2018 2912 479.90 XLON 18257XJ9w38
------- ------------ -------- ------------
Fri 14 Sep 08:08:13 BST
2018 900 479.90 XLON 18257XJ9w3a
------- ------------ -------- ------------
Fri 14 Sep 08:08:13 BST
2018 2767 479.90 XLON 18257XJ9w39
------- ------------ -------- ------------
Fri 14 Sep 08:08:34 BST
2018 827 479.90 XLON 18257XJ9w4c
------- ------------ -------- ------------
Fri 14 Sep 08:08:34 BST
2018 776 479.90 XLON 18257XJ9w4d
------- ------------ -------- ------------
Fri 14 Sep 08:08:35 BST
2018 193 479.80 XLON 18257XJ9w4g
------- ------------ -------- ------------
Fri 14 Sep 08:08:35 BST
2018 900 479.80 XLON 18257XJ9w4i
------- ------------ -------- ------------
Fri 14 Sep 08:08:35 BST
2018 1374 479.80 XLON 18257XJ9w4h
------- ------------ -------- ------------
Fri 14 Sep 08:09:26 BST
2018 868 479.70 XLON 18257XJ9wbe
------- ------------ -------- ------------
Fri 14 Sep 08:09:26 BST
2018 833 479.70 XLON 18257XJ9wbj
------- ------------ -------- ------------
Fri 14 Sep 08:09:26 BST
2018 1339 479.60 XLON 18257XJ9wbr
------- ------------ -------- ------------
Fri 14 Sep 08:09:26 BST
2018 805 479.60 XLON 18257XJ9wbx
------- ------------ -------- ------------
Fri 14 Sep 08:09:26 BST
2018 356 479.60 XLON 18257XJ9wc0
------- ------------ -------- ------------
Fri 14 Sep 08:12:51 BST
2018 852 479.80 XLON 18257XJ9wxa
------- ------------ -------- ------------
Fri 14 Sep 08:12:51 BST
2018 628 479.80 XLON 18257XJ9wxb
------- ------------ -------- ------------
Fri 14 Sep 08:12:51 BST
2018 1399 479.80 XLON 18257XJ9wxc
------- ------------ -------- ------------
Fri 14 Sep 08:12:51 BST
2018 73 479.80 XLON 18257XJ9wxd
------- ------------ -------- ------------
Fri 14 Sep 08:12:51 BST
2018 611 479.80 XLON 18257XJ9wxe
------- ------------ -------- ------------
Fri 14 Sep 08:12:51 BST
2018 671 479.80 XLON 18257XJ9wxf
------- ------------ -------- ------------
Fri 14 Sep 08:12:51 BST
2018 1463 479.70 XLON 18257XJ9wxg
------- ------------ -------- ------------
Fri 14 Sep 08:12:51 BST
2018 1463 479.70 XLON 18257XJ9wxh
------- ------------ -------- ------------
Fri 14 Sep 08:12:51 BST
2018 4103 479.70 XLON 18257XJ9wxi
------- ------------ -------- ------------
Fri 14 Sep 08:13:27 BST
2018 236 479.50 XLON 18257XJ9x0y
------- ------------ -------- ------------
Fri 14 Sep 08:13:27 BST
2018 528 479.50 XLON 18257XJ9x0z
------- ------------ -------- ------------
Fri 14 Sep 08:14:03 BST
2018 732 479.40 XLON 18257XJ9x3k
------- ------------ -------- ------------
Fri 14 Sep 08:14:03 BST
2018 452 479.40 XLON 18257XJ9x3l
------- ------------ -------- ------------
Fri 14 Sep 08:14:03 BST
2018 686 479.40 XLON 18257XJ9x3j
------- ------------ -------- ------------
Fri 14 Sep 08:14:16 BST
2018 1928 479.30 XLON 18257XJ9x5z
------- ------------ -------- ------------
Fri 14 Sep 08:15:34 BST
2018 816 478.70 XLON 18257XJ9xbl
------- ------------ -------- ------------
Fri 14 Sep 08:15:34 BST
2018 815 478.70 XLON 18257XJ9xbm
------- ------------ -------- ------------
Fri 14 Sep 08:18:52 BST
2018 600 479.20 XLON 18257XJ9xu0
------- ------------ -------- ------------
Fri 14 Sep 08:18:52 BST
2018 1735 479.20 XLON 18257XJ9xu1
------- ------------ -------- ------------
Fri 14 Sep 08:18:52 BST
2018 465 479.20 XLON 18257XJ9xu2
------- ------------ -------- ------------
Fri 14 Sep 08:18:52 BST
2018 5081 479.20 XLON 18257XJ9xu3
------- ------------ -------- ------------
Fri 14 Sep 08:20:31 BST
2018 4 479.50 XLON 18257XJ9y75
------- ------------ -------- ------------
Fri 14 Sep 08:20:31 BST
2018 137 479.50 XLON 18257XJ9y76
------- ------------ -------- ------------
Fri 14 Sep 08:20:31 BST
2018 2100 479.50 XLON 18257XJ9y77
------- ------------ -------- ------------
Fri 14 Sep 08:20:31 BST
2018 262 479.50 XLON 18257XJ9y78
------- ------------ -------- ------------
Fri 14 Sep 08:20:31 BST
2018 2089 479.50 XLON 18257XJ9y79
------- ------------ -------- ------------
Fri 14 Sep 08:20:34 BST
2018 2629 479.40 XLON 18257XJ9y7s
------- ------------ -------- ------------
Fri 14 Sep 08:20:34 BST
2018 1472 479.40 XLON 18257XJ9y7t
------- ------------ -------- ------------
Fri 14 Sep 08:20:35 BST
2018 971 479.30 XLON 18257XJ9y84
------- ------------ -------- ------------
Fri 14 Sep 08:21:28 BST
2018 662 479.20 XLON 18257XJ9ydh
------- ------------ -------- ------------
Fri 14 Sep 08:22:08 BST
2018 1700 479.30 XLON 18257XJ9yhv
------- ------------ -------- ------------
Fri 14 Sep 08:22:48 BST
2018 2119 479.20 XLON 18257XJ9yk8
------- ------------ -------- ------------
Fri 14 Sep 08:22:48 BST
2018 347 479.20 XLON 18257XJ9ykb
------- ------------ -------- ------------
Fri 14 Sep 08:22:48 BST
2018 428 479.20 XLON 18257XJ9yka
------- ------------ -------- ------------
Fri 14 Sep 08:22:48 BST
2018 1968 479.20 XLON 18257XJ9yk9
------- ------------ -------- ------------
Fri 14 Sep 08:22:50 BST
2018 1840 479.10 XLON 18257XJ9ykj
------- ------------ -------- ------------
Fri 14 Sep 08:24:50 BST
2018 160 479.10 XLON 18257XJ9ysg
------- ------------ -------- ------------
Fri 14 Sep 08:24:50 BST
2018 183 479.10 XLON 18257XJ9ysj
------- ------------ -------- ------------
Fri 14 Sep 08:27:47 BST
2018 1020 479.90 XLON 18257XJ9z5k
------- ------------ -------- ------------
Fri 14 Sep 08:27:47 BST
2018 1174 479.90 XLON 18257XJ9z5l
------- ------------ -------- ------------
Fri 14 Sep 08:27:47 BST
2018 251 479.90 XLON 18257XJ9z5m
------- ------------ -------- ------------
Fri 14 Sep 08:27:47 BST
2018 1174 479.90 XLON 18257XJ9z5n
------- ------------ -------- ------------
Fri 14 Sep 08:29:39 BST
2018 2367 480.00 XLON 18257XJ9zdr
------- ------------ -------- ------------
Fri 14 Sep 08:29:39 BST
2018 592 480.00 XLON 18257XJ9zds
------- ------------ -------- ------------
Fri 14 Sep 08:29:39 BST
2018 708 480.00 XLON 18257XJ9zdt
------- ------------ -------- ------------
Fri 14 Sep 08:29:49 BST
2018 468 479.90 XLON 18257XJ9zex
------- ------------ -------- ------------
Fri 14 Sep 08:29:49 BST
2018 89 479.90 XLON 18257XJ9zey
------- ------------ -------- ------------
Fri 14 Sep 08:29:50 BST
2018 75 479.90 XLON 18257XJ9zez
------- ------------ -------- ------------
Fri 14 Sep 08:31:39 BST
2018 1640 479.90 XLON 18257XJ9zss
------- ------------ -------- ------------
Fri 14 Sep 08:31:39 BST
2018 109 479.90 XLON 18257XJ9zsu
------- ------------ -------- ------------
Fri 14 Sep 08:31:39 BST
2018 907 479.90 XLON 18257XJ9zsx
------- ------------ -------- ------------
Fri 14 Sep 08:31:39 BST
2018 3447 479.90 XLON 18257XJ9zt0
------- ------------ -------- ------------
Fri 14 Sep 08:31:47 BST
2018 534 479.90 XLON 18257XJ9zu1
------- ------------ -------- ------------
Fri 14 Sep 08:33:25 BST
2018 989 479.90 XLON 18257XJa05j
------- ------------ -------- ------------
Fri 14 Sep 08:33:25 BST
2018 1199 479.90 XLON 18257XJa05g
------- ------------ -------- ------------
Fri 14 Sep 08:33:25 BST
2018 24 479.90 XLON 18257XJa05m
------- ------------ -------- ------------
Fri 14 Sep 08:33:27 BST
2018 610 479.80 XLON 18257XJa06i
------- ------------ -------- ------------
Fri 14 Sep 08:33:27 BST
2018 777 479.80 XLON 18257XJa06k
------- ------------ -------- ------------
Fri 14 Sep 08:33:27 BST
2018 127 479.80 XLON 18257XJa06j
------- ------------ -------- ------------
Fri 14 Sep 08:35:09 BST
2018 726 480.20 XLON 18257XJa0hv
------- ------------ -------- ------------
Fri 14 Sep 08:35:15 BST
2018 2400 480.10 XLON 18257XJa0iq
------- ------------ -------- ------------
Fri 14 Sep 08:37:06 BST
2018 747 480.20 XLON 18257XJa0sp
------- ------------ -------- ------------
Fri 14 Sep 08:37:06 BST
2018 2851 480.20 XLON 18257XJa0so
------- ------------ -------- ------------
Fri 14 Sep 08:37:06 BST
2018 56 480.10 XLON 18257XJa0ss
------- ------------ -------- ------------
Fri 14 Sep 08:37:26 BST
2018 1724 480.00 XLON 18257XJa0wz
------- ------------ -------- ------------
Fri 14 Sep 08:37:26 BST
2018 644 480.00 XLON 18257XJa0x5
------- ------------ -------- ------------
Fri 14 Sep 08:37:26 BST
2018 1153 480.00 XLON 18257XJa0x2
------- ------------ -------- ------------
Fri 14 Sep 08:37:35 BST
2018 1151 479.80 XLON 18257XJa0xw
------- ------------ -------- ------------
Fri 14 Sep 08:37:35 BST
2018 2207 479.80 XLON 18257XJa0y0
------- ------------ -------- ------------
Fri 14 Sep 08:37:45 BST
2018 747 479.80 XLON 18257XJa0z9
------- ------------ -------- ------------
Fri 14 Sep 08:38:40 BST
2018 987 479.70 XLON 18257XJa12v
------- ------------ -------- ------------
Fri 14 Sep 08:38:40 BST
2018 1817 479.70 XLON 18257XJa12y
------- ------------ -------- ------------
Fri 14 Sep 08:38:41 BST
2018 631 479.70 XLON 18257XJa133
------- ------------ -------- ------------
Fri 14 Sep 08:38:41 BST
2018 816 479.70 XLON 18257XJa135
------- ------------ -------- ------------
Fri 14 Sep 08:38:46 BST
2018 967 479.60 XLON 18257XJa13r
------- ------------ -------- ------------
Fri 14 Sep 08:41:10 BST
2018 530 479.90 XLON 18257XJa1ev
------- ------------ -------- ------------
Fri 14 Sep 08:41:50 BST
2018 818 479.70 XLON 18257XJa1i2
------- ------------ -------- ------------
Fri 14 Sep 08:41:50 BST
2018 2011 479.70 XLON 18257XJa1i3
------- ------------ -------- ------------
Fri 14 Sep 08:43:09 BST
2018 2170 479.60 XLON 18257XJa1nf
------- ------------ -------- ------------
Fri 14 Sep 08:43:09 BST
2018 699 479.60 XLON 18257XJa1ng
------- ------------ -------- ------------
Fri 14 Sep 08:43:09 BST
2018 1898 479.60 XLON 18257XJa1ni
------- ------------ -------- ------------
Fri 14 Sep 08:43:09 BST
2018 234 479.60 XLON 18257XJa1nh
------- ------------ -------- ------------
Fri 14 Sep 08:43:47 BST
2018 349 479.60 XLON 18257XJa1pa
------- ------------ -------- ------------
Fri 14 Sep 08:44:15 BST
2018 349 479.50 XLON 18257XJa1r1
------- ------------ -------- ------------
Fri 14 Sep 08:44:15 BST
2018 1737 479.50 XLON 18257XJa1qz
------- ------------ -------- ------------
Fri 14 Sep 08:44:22 BST
2018 1076 479.50 XLON 18257XJa1rp
------- ------------ -------- ------------
Fri 14 Sep 08:44:22 BST
2018 1075 479.40 XLON 18257XJa1rq
------- ------------ -------- ------------
Fri 14 Sep 08:45:41 BST
2018 1290 479.60 XLON 18257XJa1zu
------- ------------ -------- ------------
Fri 14 Sep 08:46:53 BST
2018 3237 479.60 XLON 18257XJa25w
------- ------------ -------- ------------
Fri 14 Sep 08:47:17 BST
2018 170 479.50 XLON 18257XJa28z
------- ------------ -------- ------------
Fri 14 Sep 08:47:17 BST
2018 96 479.50 XLON 18257XJa28x
------- ------------ -------- ------------
Fri 14 Sep 08:47:17 BST
2018 1481 479.50 XLON 18257XJa28u
------- ------------ -------- ------------
Fri 14 Sep 08:47:17 BST
2018 2425 479.50 XLON 18257XJa293
------- ------------ -------- ------------
Fri 14 Sep 08:48:59 BST
2018 1038 479.40 XLON 18257XJa2h6
------- ------------ -------- ------------
Fri 14 Sep 08:50:06 BST
2018 1459 479.40 XLON 18257XJa2l9
------- ------------ -------- ------------
Fri 14 Sep 08:51:50 BST
2018 1681 479.50 XLON 18257XJa2r0
------- ------------ -------- ------------
Fri 14 Sep 08:51:50 BST
2018 3097 479.50 XLON 18257XJa2qz
------- ------------ -------- ------------
Fri 14 Sep 08:51:50 BST
2018 592 479.50 XLON 18257XJa2r2
------- ------------ -------- ------------
Fri 14 Sep 08:51:50 BST
2018 517 479.50 XLON 18257XJa2r1
------- ------------ -------- ------------
Fri 14 Sep 08:51:50 BST
2018 453 479.50 XLON 18257XJa2r4
------- ------------ -------- ------------
Fri 14 Sep 08:53:08 BST
2018 557 479.70 XLON 18257XJa2wu
------- ------------ -------- ------------
Fri 14 Sep 08:53:08 BST
2018 1317 479.70 XLON 18257XJa2wv
------- ------------ -------- ------------
Fri 14 Sep 08:53:08 BST
2018 967 479.70 XLON 18257XJa2ww
------- ------------ -------- ------------
Fri 14 Sep 08:53:13 BST
2018 487 479.60 XLON 18257XJa2y1
------- ------------ -------- ------------
Fri 14 Sep 08:53:13 BST
2018 453 479.60 XLON 18257XJa2y4
------- ------------ -------- ------------
Fri 14 Sep 08:53:15 BST
2018 460 479.60 XLON 18257XJa2yd
------- ------------ -------- ------------
Fri 14 Sep 08:53:15 BST
2018 415 479.60 XLON 18257XJa2ye
------- ------------ -------- ------------
Fri 14 Sep 08:53:34 BST
2018 2871 479.50 XLON 18257XJa2zd
------- ------------ -------- ------------
Fri 14 Sep 08:53:34 BST
2018 2528 479.50 XLON 18257XJa2zc
------- ------------ -------- ------------
Fri 14 Sep 08:55:40 BST
2018 1636 479.50 XLON 18257XJa35k
------- ------------ -------- ------------
Fri 14 Sep 08:55:40 BST
2018 383 479.50 XLON 18257XJa35j
------- ------------ -------- ------------
Fri 14 Sep 08:55:40 BST
2018 459 479.50 XLON 18257XJa35i
------- ------------ -------- ------------
Fri 14 Sep 08:55:40 BST
2018 362 479.50 XLON 18257XJa35l
------- ------------ -------- ------------
Fri 14 Sep 08:56:06 BST
2018 775 479.40 XLON 18257XJa370
------- ------------ -------- ------------
Fri 14 Sep 08:56:48 BST
2018 162 479.30 XLON 18257XJa3ab
------- ------------ -------- ------------
Fri 14 Sep 08:56:48 BST
2018 484 479.30 XLON 18257XJa3aa
------- ------------ -------- ------------
Fri 14 Sep 08:56:48 BST
2018 1123 479.30 XLON 18257XJa3a8
------- ------------ -------- ------------
Fri 14 Sep 08:56:48 BST
2018 526 479.30 XLON 18257XJa3ac
------- ------------ -------- ------------
Fri 14 Sep 08:56:48 BST
2018 149 479.30 XLON 18257XJa3ad
------- ------------ -------- ------------
Fri 14 Sep 08:56:50 BST
2018 1381 479.20 XLON 18257XJa3aw
------- ------------ -------- ------------
Fri 14 Sep 08:57:23 BST
2018 139 479.10 XLON 18257XJa3e9
------- ------------ -------- ------------
Fri 14 Sep 08:57:23 BST
2018 1797 479.10 XLON 18257XJa3ed
------- ------------ -------- ------------
Fri 14 Sep 08:57:23 BST
2018 136 479.10 XLON 18257XJa3ec
------- ------------ -------- ------------
Fri 14 Sep 08:57:56 BST
2018 1688 479.00 XLON 18257XJa3kh
------- ------------ -------- ------------
Fri 14 Sep 08:57:56 BST
2018 745 479.00 XLON 18257XJa3kf
------- ------------ -------- ------------
Fri 14 Sep 08:57:56 BST
2018 736 479.00 XLON 18257XJa3kk
------- ------------ -------- ------------
Fri 14 Sep 08:58:13 BST
2018 753 478.90 XLON 18257XJa3me
------- ------------ -------- ------------
Fri 14 Sep 08:58:13 BST
2018 756 478.90 XLON 18257XJa3md
------- ------------ -------- ------------
Fri 14 Sep 08:58:13 BST
2018 2933 478.90 XLON 18257XJa3mf
------- ------------ -------- ------------
Fri 14 Sep 08:58:13 BST
2018 542 478.90 XLON 18257XJa3mg
------- ------------ -------- ------------
Fri 14 Sep 09:00:01 BST
2018 1011 478.40 XLON 18257XJa3y6
------- ------------ -------- ------------
Fri 14 Sep 09:00:01 BST
2018 504 478.40 XLON 18257XJa3y4
------- ------------ -------- ------------
Fri 14 Sep 09:00:02 BST
2018 277 478.30 XLON 18257XJa3yn
------- ------------ -------- ------------
Fri 14 Sep 09:00:02 BST
2018 1182 478.30 XLON 18257XJa3yl
------- ------------ -------- ------------
Fri 14 Sep 09:00:02 BST
2018 491 478.30 XLON 18257XJa3yo
------- ------------ -------- ------------
Fri 14 Sep 09:00:14 BST
2018 521 478.20 XLON 18257XJa415
------- ------------ -------- ------------
Fri 14 Sep 09:00:14 BST
2018 515 478.20 XLON 18257XJa414
------- ------------ -------- ------------
Fri 14 Sep 09:01:15 BST
2018 1119 478.00 XLON 18257XJa47c
------- ------------ -------- ------------
Fri 14 Sep 09:01:15 BST
2018 2843 478.00 XLON 18257XJa47d
------- ------------ -------- ------------
Fri 14 Sep 09:01:16 BST
2018 25 477.90 XLON 18257XJa47e
------- ------------ -------- ------------
Fri 14 Sep 09:01:32 BST
2018 835 477.90 XLON 18257XJa48f
------- ------------ -------- ------------
Fri 14 Sep 09:01:32 BST
2018 2312 477.90 XLON 18257XJa48b
------- ------------ -------- ------------
Fri 14 Sep 09:02:30 BST
2018 322 477.70 XLON 18257XJa4dy
------- ------------ -------- ------------
Fri 14 Sep 09:02:30 BST
2018 523 477.70 XLON 18257XJa4dw
------- ------------ -------- ------------
Fri 14 Sep 09:02:41 BST
2018 636 477.60 XLON 18257XJa4et
------- ------------ -------- ------------
Fri 14 Sep 09:02:41 BST
2018 1198 477.60 XLON 18257XJa4ew
------- ------------ -------- ------------
Fri 14 Sep 09:02:41 BST
2018 688 477.60 XLON 18257XJa4er
------- ------------ -------- ------------
Fri 14 Sep 09:04:06 BST
2018 1124 477.90 XLON 18257XJa4n4
------- ------------ -------- ------------
Fri 14 Sep 09:06:33 BST
2018 1635 478.50 XLON 18257XJa4yr
------- ------------ -------- ------------
Fri 14 Sep 09:06:33 BST
2018 992 478.50 XLON 18257XJa4ys
------- ------------ -------- ------------
Fri 14 Sep 09:06:33 BST
2018 130 478.50 XLON 18257XJa4yt
------- ------------ -------- ------------
Fri 14 Sep 09:10:35 BST
2018 1660 478.70 XLON 18257XJa5jr
------- ------------ -------- ------------
Fri 14 Sep 09:10:35 BST
2018 405 478.70 XLON 18257XJa5ju
------- ------------ -------- ------------
Fri 14 Sep 09:10:35 BST
2018 855 478.70 XLON 18257XJa5jt
------- ------------ -------- ------------
Fri 14 Sep 09:10:35 BST
2018 2230 478.70 XLON 18257XJa5js
------- ------------ -------- ------------
Fri 14 Sep 09:12:14 BST
2018 1872 478.70 XLON 18257XJa5t4
------- ------------ -------- ------------
Fri 14 Sep 09:12:14 BST
2018 586 478.70 XLON 18257XJa5t7
------- ------------ -------- ------------
Fri 14 Sep 09:12:14 BST
2018 1872 478.70 XLON 18257XJa5t5
------- ------------ -------- ------------
Fri 14 Sep 09:12:15 BST
2018 1817 478.60 XLON 18257XJa5th
------- ------------ -------- ------------
Fri 14 Sep 09:12:30 BST
2018 326 478.50 XLON 18257XJa5v1
------- ------------ -------- ------------
Fri 14 Sep 09:12:30 BST
2018 1134 478.50 XLON 18257XJa5v0
------- ------------ -------- ------------
Fri 14 Sep 09:13:54 BST
2018 1377 478.40 XLON 18257XJa63j
------- ------------ -------- ------------
Fri 14 Sep 09:13:54 BST
2018 1026 478.40 XLON 18257XJa63i
------- ------------ -------- ------------
Fri 14 Sep 09:13:54 BST
2018 1136 478.40 XLON 18257XJa63h
------- ------------ -------- ------------
Fri 14 Sep 09:14:12 BST
2018 1118 478.30 XLON 18257XJa653
------- ------------ -------- ------------
Fri 14 Sep 09:15:54 BST
2018 550 478.20 XLON 18257XJa6dr
------- ------------ -------- ------------
Fri 14 Sep 09:15:54 BST
2018 778 478.20 XLON 18257XJa6dq
------- ------------ -------- ------------
Fri 14 Sep 09:15:54 BST
2018 1735 478.20 XLON 18257XJa6dp
------- ------------ -------- ------------
Fri 14 Sep 09:15:55 BST
2018 2000 478.10 XLON 18257XJa6e2
------- ------------ -------- ------------
Fri 14 Sep 09:15:55 BST
2018 1085 478.10 XLON 18257XJa6e8
------- ------------ -------- ------------
Fri 14 Sep 09:15:55 BST
2018 1698 478.10 XLON 18257XJa6e7
------- ------------ -------- ------------
Fri 14 Sep 09:16:24 BST
2018 869 478.20 XLON 18257XJa6hc
------- ------------ -------- ------------
Fri 14 Sep 09:16:24 BST
2018 552 478.20 XLON 18257XJa6he
------- ------------ -------- ------------
Fri 14 Sep 09:16:24 BST
2018 909 478.20 XLON 18257XJa6hd
------- ------------ -------- ------------
Fri 14 Sep 09:17:01 BST
2018 25 478.10 XLON 18257XJa6ln
------- ------------ -------- ------------
Fri 14 Sep 09:18:27 BST
2018 240 478.00 XLON 18257XJa6wj
------- ------------ -------- ------------
Fri 14 Sep 09:18:27 BST
2018 209 478.00 XLON 18257XJa6wi
------- ------------ -------- ------------
Fri 14 Sep 09:21:23 BST
2018 1735 478.30 XLON 18257XJa7dp
------- ------------ -------- ------------
Fri 14 Sep 09:21:23 BST
2018 1289 478.30 XLON 18257XJa7do
------- ------------ -------- ------------
Fri 14 Sep 09:21:23 BST
2018 379 478.30 XLON 18257XJa7dr
------- ------------ -------- ------------
Fri 14 Sep 09:21:23 BST
2018 1087 478.30 XLON 18257XJa7dq
------- ------------ -------- ------------
Fri 14 Sep 09:21:23 BST
2018 288 478.30 XLON 18257XJa7dt
------- ------------ -------- ------------
Fri 14 Sep 09:21:23 BST
2018 1145 478.30 XLON 18257XJa7ds
------- ------------ -------- ------------
Fri 14 Sep 09:22:19 BST
2018 1734 478.20 XLON 18257XJa7jt
------- ------------ -------- ------------
Fri 14 Sep 09:22:19 BST
2018 752 478.20 XLON 18257XJa7js
------- ------------ -------- ------------
Fri 14 Sep 09:22:19 BST
2018 1914 478.20 XLON 18257XJa7jr
------- ------------ -------- ------------
Fri 14 Sep 09:22:19 BST
2018 319 478.20 XLON 18257XJa7ju
------- ------------ -------- ------------
Fri 14 Sep 09:22:19 BST
2018 31 478.20 XLON 18257XJa7jv
------- ------------ -------- ------------
Fri 14 Sep 09:22:29 BST
2018 1611 478.10 XLON 18257XJa7kw
------- ------------ -------- ------------
Fri 14 Sep 09:22:29 BST
2018 1012 478.10 XLON 18257XJa7ky
------- ------------ -------- ------------
Fri 14 Sep 09:25:41 BST
2018 1186 478.50 XLON 18257XJa84x
------- ------------ -------- ------------
Fri 14 Sep 09:25:41 BST
2018 1083 478.50 XLON 18257XJa84z
------- ------------ -------- ------------
Fri 14 Sep 09:27:01 BST
2018 2941 478.40 XLON 18257XJa8c0
------- ------------ -------- ------------
Fri 14 Sep 09:27:01 BST
2018 663 478.40 XLON 18257XJa8c4
------- ------------ -------- ------------
Fri 14 Sep 09:27:01 BST
2018 689 478.40 XLON 18257XJa8c2
------- ------------ -------- ------------
Fri 14 Sep 09:27:01 BST
2018 1492 478.40 XLON 18257XJa8cc
------- ------------ -------- ------------
Fri 14 Sep 09:28:40 BST
2018 2319 478.20 XLON 18257XJa8mb
------- ------------ -------- ------------
Fri 14 Sep 09:28:40 BST
2018 2038 478.20 XLON 18257XJa8mf
------- ------------ -------- ------------
Fri 14 Sep 09:28:40 BST
2018 107 478.20 XLON 18257XJa8md
------- ------------ -------- ------------
Fri 14 Sep 09:28:51 BST
2018 936 478.10 XLON 18257XJa8nr
------- ------------ -------- ------------
Fri 14 Sep 09:30:37 BST
2018 316 478.00 XLON 18257XJa8xa
------- ------------ -------- ------------
Fri 14 Sep 09:30:37 BST
2018 1210 478.00 XLON 18257XJa8x9
------- ------------ -------- ------------
Fri 14 Sep 09:30:37 BST
2018 521 478.00 XLON 18257XJa8x6
------- ------------ -------- ------------
Fri 14 Sep 09:30:46 BST
2018 1570 477.90 XLON 18257XJa8zc
------- ------------ -------- ------------
Fri 14 Sep 09:30:46 BST
2018 1128 477.90 XLON 18257XJa8za
------- ------------ -------- ------------
Fri 14 Sep 09:32:20 BST
2018 1052 477.80 XLON 18257XJa98a
------- ------------ -------- ------------
Fri 14 Sep 09:32:20 BST
2018 361 477.80 XLON 18257XJa98c
------- ------------ -------- ------------
Fri 14 Sep 09:32:20 BST
2018 2049 477.80 XLON 18257XJa98b
------- ------------ -------- ------------
Fri 14 Sep 09:33:07 BST
2018 524 477.70 XLON 18257XJa9dx
------- ------------ -------- ------------
Fri 14 Sep 09:33:07 BST
2018 995 477.70 XLON 18257XJa9dy
------- ------------ -------- ------------
Fri 14 Sep 09:33:10 BST
2018 569 477.70 XLON 18257XJa9ea
------- ------------ -------- ------------
Fri 14 Sep 09:35:15 BST
2018 680 477.90 XLON 18257XJa9o2
------- ------------ -------- ------------
Fri 14 Sep 09:38:21 BST
2018 473 477.90 XLON 18257XJaa3s
------- ------------ -------- ------------
Fri 14 Sep 09:38:21 BST
2018 1595 477.90 XLON 18257XJaa3t
------- ------------ -------- ------------
Fri 14 Sep 09:38:54 BST
2018 1153 477.80 XLON 18257XJaa6x
------- ------------ -------- ------------
Fri 14 Sep 09:38:54 BST
2018 211 477.80 XLON 18257XJaa6z
------- ------------ -------- ------------
Fri 14 Sep 09:38:54 BST
2018 940 477.80 XLON 18257XJaa70
------- ------------ -------- ------------
Fri 14 Sep 09:39:29 BST
2018 417 477.80 XLON 18257XJaaa8
------- ------------ -------- ------------
Fri 14 Sep 09:40:00 BST
2018 1845 477.70 XLON 18257XJaad5
------- ------------ -------- ------------
Fri 14 Sep 09:40:00 BST
2018 620 477.70 XLON 18257XJaad3
------- ------------ -------- ------------
Fri 14 Sep 09:40:00 BST
2018 2492 477.70 XLON 18257XJaad4
------- ------------ -------- ------------
Fri 14 Sep 09:40:00 BST
2018 51 477.70 XLON 18257XJaad6
------- ------------ -------- ------------
Fri 14 Sep 09:42:16 BST
2018 397 477.50 XLON 18257XJaapq
------- ------------ -------- ------------
Fri 14 Sep 09:43:09 BST
2018 744 477.40 XLON 18257XJaatz
------- ------------ -------- ------------
Fri 14 Sep 09:43:09 BST
2018 532 477.40 XLON 18257XJaau2
------- ------------ -------- ------------
Fri 14 Sep 09:43:09 BST
2018 2808 477.40 XLON 18257XJaau0
------- ------------ -------- ------------
Fri 14 Sep 09:43:09 BST
2018 784 477.40 XLON 18257XJaau1
------- ------------ -------- ------------
Fri 14 Sep 09:45:08 BST
2018 208 477.40 XLON 18257XJab5h
------- ------------ -------- ------------
Fri 14 Sep 09:45:55 BST
2018 1799 477.20 XLON 18257XJaba6
------- ------------ -------- ------------
Fri 14 Sep 09:45:55 BST
2018 2155 477.20 XLON 18257XJaba8
------- ------------ -------- ------------
Fri 14 Sep 09:45:55 BST
2018 82 477.20 XLON 18257XJabaa
------- ------------ -------- ------------
Fri 14 Sep 09:45:55 BST
2018 208 477.20 XLON 18257XJabac
------- ------------ -------- ------------
Fri 14 Sep 09:46:40 BST
2018 2223 477.10 XLON 18257XJabgb
------- ------------ -------- ------------
Fri 14 Sep 09:46:40 BST
2018 52 477.10 XLON 18257XJabgc
------- ------------ -------- ------------
Fri 14 Sep 09:46:40 BST
2018 2632 477.10 XLON 18257XJabgd
------- ------------ -------- ------------
Fri 14 Sep 09:46:40 BST
2018 223 477.10 XLON 18257XJabge
------- ------------ -------- ------------
Fri 14 Sep 09:46:50 BST
2018 208 477.00 XLON 18257XJabgv
------- ------------ -------- ------------
Fri 14 Sep 09:47:12 BST
2018 223 477.00 XLON 18257XJabif
------- ------------ -------- ------------
Fri 14 Sep 09:50:04 BST
2018 213 477.20 XLON 18257XJabuz
------- ------------ -------- ------------
Fri 14 Sep 09:50:04 BST
2018 1342 477.20 XLON 18257XJabv4
------- ------------ -------- ------------
Fri 14 Sep 09:50:04 BST
2018 3199 477.20 XLON 18257XJabv5
------- ------------ -------- ------------
Fri 14 Sep 09:50:04 BST
2018 398 477.20 XLON 18257XJabv1
------- ------------ -------- ------------
Fri 14 Sep 09:50:09 BST
2018 1475 477.10 XLON 18257XJabvn
------- ------------ -------- ------------
Fri 14 Sep 09:50:09 BST
2018 951 477.10 XLON 18257XJabwt
------- ------------ -------- ------------
Fri 14 Sep 09:50:59 BST
2018 102 477.10 XLON 18257XJabz6
------- ------------ -------- ------------
Fri 14 Sep 09:50:59 BST
2018 121 477.10 XLON 18257XJabz5
------- ------------ -------- ------------
Fri 14 Sep 09:50:59 BST
2018 1145 477.00 XLON 18257XJabz8
------- ------------ -------- ------------
Fri 14 Sep 09:55:00 BST
2018 1732 477.60 XLON 18257XJacpl
------- ------------ -------- ------------
Fri 14 Sep 09:55:00 BST
2018 1309 477.60 XLON 18257XJacpm
------- ------------ -------- ------------
Fri 14 Sep 09:55:03 BST
2018 249 477.50 XLON 18257XJacq5
------- ------------ -------- ------------
Fri 14 Sep 09:55:03 BST
2018 1609 477.50 XLON 18257XJacq6
------- ------------ -------- ------------
Fri 14 Sep 09:55:13 BST
2018 761 477.40 XLON 18257XJacs0
------- ------------ -------- ------------
Fri 14 Sep 09:55:13 BST
2018 2477 477.40 XLON 18257XJacry
------- ------------ -------- ------------
Fri 14 Sep 09:55:13 BST
2018 200 477.40 XLON 18257XJacrz
------- ------------ -------- ------------
Fri 14 Sep 09:55:15 BST
2018 2477 477.30 XLON 18257XJacs2
------- ------------ -------- ------------
Fri 14 Sep 09:57:14 BST
2018 1938 477.40 XLON 18257XJad5v
------- ------------ -------- ------------
Fri 14 Sep 09:57:14 BST
2018 420 477.40 XLON 18257XJad5w
------- ------------ -------- ------------
Fri 14 Sep 09:57:14 BST
2018 269 477.40 XLON 18257XJad5x
------- ------------ -------- ------------
Fri 14 Sep 09:57:14 BST
2018 213 477.40 XLON 18257XJad5y
------- ------------ -------- ------------
Fri 14 Sep 09:58:06 BST
2018 1528 477.30 XLON 18257XJadbh
------- ------------ -------- ------------
Fri 14 Sep 09:58:06 BST
2018 1126 477.30 XLON 18257XJadbi
------- ------------ -------- ------------
Fri 14 Sep 09:58:06 BST
2018 1043 477.30 XLON 18257XJadbj
------- ------------ -------- ------------
Fri 14 Sep 10:00:03 BST
2018 4923 477.50 XLON 18257XJadn0
------- ------------ -------- ------------
Fri 14 Sep 10:05:26 BST
2018 276 477.90 XLON 18257XJaeii
------- ------------ -------- ------------
Fri 14 Sep 10:05:27 BST
2018 1987 477.80 XLON 18257XJaej1
------- ------------ -------- ------------
Fri 14 Sep 10:05:27 BST
2018 1987 477.80 XLON 18257XJaej2
------- ------------ -------- ------------
Fri 14 Sep 10:10:22 BST
2018 1129 478.10 XLON 18257XJafao
------- ------------ -------- ------------
Fri 14 Sep 10:11:24 BST
2018 2497 478.30 XLON 18257XJaffv
------- ------------ -------- ------------
Fri 14 Sep 10:11:24 BST
2018 634 478.30 XLON 18257XJafft
------- ------------ -------- ------------
Fri 14 Sep 10:11:24 BST
2018 2131 478.20 XLON 18257XJafg0
------- ------------ -------- ------------
Fri 14 Sep 10:11:24 BST
2018 1928 478.20 XLON 18257XJafg7
------- ------------ -------- ------------
Fri 14 Sep 10:11:24 BST
2018 1005 478.20 XLON 18257XJafg3
------- ------------ -------- ------------
Fri 14 Sep 10:11:24 BST
2018 1965 478.20 XLON 18257XJafg8
------- ------------ -------- ------------
Fri 14 Sep 10:11:24 BST
2018 2129 478.10 XLON 18257XJafhd
------- ------------ -------- ------------
Fri 14 Sep 10:11:24 BST
2018 766 478.10 XLON 18257XJafhl
------- ------------ -------- ------------
Fri 14 Sep 10:16:25 BST
2018 1197 478.70 XLON 18257XJagdy
------- ------------ -------- ------------
Fri 14 Sep 10:16:25 BST
2018 532 478.70 XLON 18257XJagdz
------- ------------ -------- ------------
Fri 14 Sep 10:16:25 BST
2018 1628 478.70 XLON 18257XJage0
------- ------------ -------- ------------
Fri 14 Sep 10:16:25 BST
2018 1181 478.70 XLON 18257XJage1
------- ------------ -------- ------------
Fri 14 Sep 10:16:34 BST
2018 202 478.60 XLON 18257XJagef
------- ------------ -------- ------------
Fri 14 Sep 10:16:34 BST
2018 1169 478.60 XLON 18257XJageg
------- ------------ -------- ------------
Fri 14 Sep 10:16:34 BST
2018 2088 478.60 XLON 18257XJageh
------- ------------ -------- ------------
Fri 14 Sep 10:17:36 BST
2018 50 478.50 XLON 18257XJagn0
------- ------------ -------- ------------
Fri 14 Sep 10:17:36 BST
2018 311 478.50 XLON 18257XJagn1
------- ------------ -------- ------------
Fri 14 Sep 10:17:36 BST
2018 1304 478.50 XLON 18257XJagmz
------- ------------ -------- ------------
Fri 14 Sep 10:20:21 BST
2018 931 478.70 XLON 18257XJah0d
------- ------------ -------- ------------
Fri 14 Sep 10:20:21 BST
2018 1009 478.70 XLON 18257XJah0e
------- ------------ -------- ------------
Fri 14 Sep 10:20:21 BST
2018 483 478.70 XLON 18257XJah0i
------- ------------ -------- ------------
Fri 14 Sep 10:20:21 BST
2018 495 478.60 XLON 18257XJah0k
------- ------------ -------- ------------
Fri 14 Sep 10:20:21 BST
2018 1090 478.60 XLON 18257XJah0m
------- ------------ -------- ------------
Fri 14 Sep 10:20:21 BST
2018 192 478.60 XLON 18257XJah0p
------- ------------ -------- ------------
Fri 14 Sep 10:20:22 BST
2018 430 478.50 XLON 18257XJah0u
------- ------------ -------- ------------
Fri 14 Sep 10:20:22 BST
2018 1031 478.50 XLON 18257XJah0v
------- ------------ -------- ------------
Fri 14 Sep 10:20:22 BST
2018 658 478.50 XLON 18257XJah0w
------- ------------ -------- ------------
Fri 14 Sep 10:23:05 BST
2018 211 478.50 XLON 18257XJahhr
------- ------------ -------- ------------
Fri 14 Sep 10:23:30 BST
2018 800 478.50 XLON 18257XJahjl
------- ------------ -------- ------------
Fri 14 Sep 10:23:36 BST
2018 125 478.50 XLON 18257XJahjw
------- ------------ -------- ------------
Fri 14 Sep 10:24:47 BST
2018 346 478.50 XLON 18257XJahpp
------- ------------ -------- ------------
Fri 14 Sep 10:24:47 BST
2018 317 478.50 XLON 18257XJahpq
------- ------------ -------- ------------
Fri 14 Sep 10:24:47 BST
2018 730 478.50 XLON 18257XJahpr
------- ------------ -------- ------------
Fri 14 Sep 10:24:47 BST
2018 260 478.50 XLON 18257XJahps
------- ------------ -------- ------------
Fri 14 Sep 10:24:47 BST
2018 1000 478.50 XLON 18257XJahpt
------- ------------ -------- ------------
Fri 14 Sep 10:24:47 BST
2018 920 478.50 XLON 18257XJahpu
------- ------------ -------- ------------
Fri 14 Sep 10:24:49 BST
2018 1783 478.50 XLON 18257XJahpx
------- ------------ -------- ------------
Fri 14 Sep 10:26:16 BST
2018 1059 478.90 XLON 18257XJai2b
------- ------------ -------- ------------
Fri 14 Sep 10:26:16 BST
2018 105 478.90 XLON 18257XJai2c
------- ------------ -------- ------------
Fri 14 Sep 10:26:20 BST
2018 825 478.90 XLON 18257XJai2m
------- ------------ -------- ------------
Fri 14 Sep 10:28:31 BST
2018 2473 478.80 XLON 18257XJaidj
------- ------------ -------- ------------
Fri 14 Sep 10:28:31 BST
2018 1181 478.80 XLON 18257XJaidk
------- ------------ -------- ------------
Fri 14 Sep 10:28:31 BST
2018 2540 478.80 XLON 18257XJaidm
------- ------------ -------- ------------
Fri 14 Sep 10:28:31 BST
2018 275 478.80 XLON 18257XJaido
------- ------------ -------- ------------
Fri 14 Sep 10:28:31 BST
2018 825 478.80 XLON 18257XJaidr
------- ------------ -------- ------------
Fri 14 Sep 10:28:31 BST
2018 143 478.80 XLON 18257XJaidw
------- ------------ -------- ------------
Fri 14 Sep 10:30:06 BST
2018 39 478.80 XLON 18257XJaimq
------- ------------ -------- ------------
Fri 14 Sep 10:30:10 BST
2018 600 478.80 XLON 18257XJain3
------- ------------ -------- ------------
Fri 14 Sep 10:30:10 BST
2018 100 478.80 XLON 18257XJain4
------- ------------ -------- ------------
Fri 14 Sep 10:30:13 BST
2018 600 478.80 XLON 18257XJaine
------- ------------ -------- ------------
Fri 14 Sep 10:30:56 BST
2018 270 478.80 XLON 18257XJairj
------- ------------ -------- ------------
Fri 14 Sep 10:30:56 BST
2018 898 478.80 XLON 18257XJairk
------- ------------ -------- ------------
Fri 14 Sep 10:30:56 BST
2018 1363 478.80 XLON 18257XJairl
------- ------------ -------- ------------
Fri 14 Sep 10:30:56 BST
2018 4398 478.80 XLON 18257XJairm
------- ------------ -------- ------------
Fri 14 Sep 10:30:56 BST
2018 105 478.80 XLON 18257XJairn
------- ------------ -------- ------------
Fri 14 Sep 10:33:15 BST
2018 312 478.80 XLON 18257XJaj60
------- ------------ -------- ------------
Fri 14 Sep 10:33:15 BST
2018 2457 478.80 XLON 18257XJaj5z
------- ------------ -------- ------------
Fri 14 Sep 10:33:15 BST
2018 71 478.80 XLON 18257XJaj61
------- ------------ -------- ------------
Fri 14 Sep 10:34:27 BST
2018 1571 478.80 XLON 18257XJajbs
------- ------------ -------- ------------
Fri 14 Sep 10:34:42 BST
2018 1881 478.70 XLON 18257XJajd5
------- ------------ -------- ------------
Fri 14 Sep 10:34:42 BST
2018 119 478.70 XLON 18257XJajd6
------- ------------ -------- ------------
Fri 14 Sep 10:36:33 BST
2018 1167 478.80 XLON 18257XJajny
------- ------------ -------- ------------
Fri 14 Sep 10:36:33 BST
2018 671 478.80 XLON 18257XJajnz
------- ------------ -------- ------------
Fri 14 Sep 10:37:30 BST
2018 208 478.90 XLON 18257XJaju3
------- ------------ -------- ------------
Fri 14 Sep 10:38:18 BST
2018 617 478.80 XLON 18257XJajza
------- ------------ -------- ------------
Fri 14 Sep 10:38:18 BST
2018 1966 478.80 XLON 18257XJajzb
------- ------------ -------- ------------
Fri 14 Sep 10:38:18 BST
2018 3654 478.80 XLON 18257XJajzc
------- ------------ -------- ------------
Fri 14 Sep 10:38:18 BST
2018 623 478.80 XLON 18257XJajzd
------- ------------ -------- ------------
Fri 14 Sep 10:42:45 BST
2018 696 479.00 XLON 18257XJaklj
------- ------------ -------- ------------
Fri 14 Sep 10:42:45 BST
2018 519 479.00 XLON 18257XJaklk
------- ------------ -------- ------------
Fri 14 Sep 10:43:03 BST
2018 1459 479.10 XLON 18257XJaknd
------- ------------ -------- ------------
Fri 14 Sep 10:43:03 BST
2018 145 479.10 XLON 18257XJakne
------- ------------ -------- ------------
Fri 14 Sep 10:43:04 BST
2018 3790 479.00 XLON 18257XJaknf
------- ------------ -------- ------------
Fri 14 Sep 10:44:15 BST
2018 100 479.00 XLON 18257XJaksi
------- ------------ -------- ------------
Fri 14 Sep 10:48:25 BST
2018 65 479.00 XLON 18257XJal97
------- ------------ -------- ------------
Fri 14 Sep 10:48:25 BST
2018 1264 479.00 XLON 18257XJal98
------- ------------ -------- ------------
Fri 14 Sep 10:48:25 BST
2018 162 479.00 XLON 18257XJal99
------- ------------ -------- ------------
Fri 14 Sep 10:48:25 BST
2018 388 479.00 XLON 18257XJal9a
------- ------------ -------- ------------
Fri 14 Sep 10:48:25 BST
2018 1712 479.00 XLON 18257XJal9b
------- ------------ -------- ------------
Fri 14 Sep 10:48:25 BST
2018 335 479.00 XLON 18257XJal9c
------- ------------ -------- ------------
Fri 14 Sep 10:48:25 BST
2018 1699 479.00 XLON 18257XJal9d
------- ------------ -------- ------------
Fri 14 Sep 10:48:34 BST
2018 1118 478.90 XLON 18257XJalb5
------- ------------ -------- ------------
Fri 14 Sep 10:49:09 BST
2018 622 478.80 XLON 18257XJalfm
------- ------------ -------- ------------
Fri 14 Sep 10:49:09 BST
2018 2148 478.80 XLON 18257XJalfn
------- ------------ -------- ------------
Fri 14 Sep 10:49:09 BST
2018 1044 478.80 XLON 18257XJalfo
------- ------------ -------- ------------
Fri 14 Sep 10:50:20 BST
2018 101 478.70 XLON 18257XJalls
------- ------------ -------- ------------
Fri 14 Sep 10:51:50 BST
2018 462 478.80 XLON 18257XJalus
------- ------------ -------- ------------
Fri 14 Sep 10:51:50 BST
2018 1870 478.80 XLON 18257XJalut
------- ------------ -------- ------------
Fri 14 Sep 10:51:50 BST
2018 220 478.80 XLON 18257XJaluu
------- ------------ -------- ------------
Fri 14 Sep 10:51:50 BST
2018 1750 478.80 XLON 18257XJaluw
------- ------------ -------- ------------
Fri 14 Sep 10:51:50 BST
2018 170 478.80 XLON 18257XJalux
------- ------------ -------- ------------
Fri 14 Sep 10:51:50 BST
2018 1600 478.80 XLON 18257XJaluv
------- ------------ -------- ------------
Fri 14 Sep 10:51:58 BST
2018 829 478.70 XLON 18257XJalvd
------- ------------ -------- ------------
Fri 14 Sep 10:51:58 BST
2018 1274 478.70 XLON 18257XJalve
------- ------------ -------- ------------
Fri 14 Sep 10:51:58 BST
2018 910 478.70 XLON 18257XJalvf
------- ------------ -------- ------------
Fri 14 Sep 10:52:19 BST
2018 727 478.60 XLON 18257XJalwy
------- ------------ -------- ------------
Fri 14 Sep 10:52:19 BST
2018 840 478.60 XLON 18257XJalwx
------- ------------ -------- ------------
Fri 14 Sep 10:52:19 BST
2018 236 478.60 XLON 18257XJalx3
------- ------------ -------- ------------
Fri 14 Sep 10:52:19 BST
2018 154 478.60 XLON 18257XJalx5
------- ------------ -------- ------------
Fri 14 Sep 10:55:11 BST
2018 59 478.50 XLON 18257XJamea
------- ------------ -------- ------------
Fri 14 Sep 10:55:11 BST
2018 131 478.50 XLON 18257XJamef
------- ------------ -------- ------------
Fri 14 Sep 10:55:11 BST
2018 1097 478.50 XLON 18257XJamed
------- ------------ -------- ------------
Fri 14 Sep 10:55:11 BST
2018 1040 478.50 XLON 18257XJameg
------- ------------ -------- ------------
Fri 14 Sep 10:55:11 BST
2018 251 478.50 XLON 18257XJameh
------- ------------ -------- ------------
Fri 14 Sep 10:56:24 BST
2018 902 478.50 XLON 18257XJamnj
------- ------------ -------- ------------
Fri 14 Sep 10:57:20 BST
2018 1890 478.50 XLON 18257XJamtg
------- ------------ -------- ------------
Fri 14 Sep 10:58:07 BST
2018 278 478.50 XLON 18257XJamxr
------- ------------ -------- ------------
Fri 14 Sep 10:59:50 BST
2018 272 478.70 XLON 18257XJanbs
------- ------------ -------- ------------
Fri 14 Sep 10:59:54 BST
2018 6978 478.70 XLON 18257XJand0
------- ------------ -------- ------------
Fri 14 Sep 10:59:54 BST
2018 506 478.70 XLON 18257XJand5
------- ------------ -------- ------------
Fri 14 Sep 10:59:56 BST
2018 620 478.60 XLON 18257XJaner
------- ------------ -------- ------------
Fri 14 Sep 10:59:56 BST
2018 333 478.60 XLON 18257XJanet
------- ------------ -------- ------------
Fri 14 Sep 11:01:18 BST
2018 2015 478.50 XLON 18257XJannr
------- ------------ -------- ------------
Fri 14 Sep 11:01:18 BST
2018 906 478.50 XLON 18257XJannv
------- ------------ -------- ------------
Fri 14 Sep 11:01:18 BST
2018 758 478.50 XLON 18257XJanns
------- ------------ -------- ------------
Fri 14 Sep 11:01:18 BST
2018 2773 478.50 XLON 18257XJannt
------- ------------ -------- ------------
Fri 14 Sep 11:01:18 BST
2018 667 478.50 XLON 18257XJannu
------- ------------ -------- ------------
Fri 14 Sep 11:01:18 BST
2018 858 478.50 XLON 18257XJannw
------- ------------ -------- ------------
Fri 14 Sep 11:01:45 BST
2018 206 478.50 XLON 18257XJanp2
------- ------------ -------- ------------
Fri 14 Sep 11:02:10 BST
2018 1845 478.40 XLON 18257XJanqm
------- ------------ -------- ------------
Fri 14 Sep 11:02:10 BST
2018 885 478.40 XLON 18257XJanqn
------- ------------ -------- ------------
Fri 14 Sep 11:02:10 BST
2018 2335 478.40 XLON 18257XJanqq
------- ------------ -------- ------------
Fri 14 Sep 11:02:10 BST
2018 77 478.40 XLON 18257XJanqp
------- ------------ -------- ------------
Fri 14 Sep 11:03:42 BST
2018 2938 478.30 XLON 18257XJany9
------- ------------ -------- ------------
Fri 14 Sep 11:03:42 BST
2018 1462 478.30 XLON 18257XJany7
------- ------------ -------- ------------
Fri 14 Sep 11:03:42 BST
2018 2391 478.30 XLON 18257XJanyb
------- ------------ -------- ------------
Fri 14 Sep 11:03:42 BST
2018 2008 478.30 XLON 18257XJanyd
------- ------------ -------- ------------
Fri 14 Sep 11:03:42 BST
2018 1796 478.30 XLON 18257XJanyf
------- ------------ -------- ------------
Fri 14 Sep 11:03:42 BST
2018 727 478.20 XLON 18257XJanyv
------- ------------ -------- ------------
Fri 14 Sep 11:03:42 BST
2018 56 478.20 XLON 18257XJanyw
------- ------------ -------- ------------
Fri 14 Sep 11:05:25 BST
2018 539 478.10 XLON 18257XJaoah
------- ------------ -------- ------------
Fri 14 Sep 11:05:25 BST
2018 3193 478.10 XLON 18257XJaoai
------- ------------ -------- ------------
Fri 14 Sep 11:05:25 BST
2018 14 478.10 XLON 18257XJaoag
------- ------------ -------- ------------
Fri 14 Sep 11:07:25 BST
2018 1638 478.20 XLON 18257XJaoj7
------- ------------ -------- ------------
Fri 14 Sep 11:07:25 BST
2018 2609 478.20 XLON 18257XJaoj8
------- ------------ -------- ------------
Fri 14 Sep 11:07:29 BST
2018 211 478.10 XLON 18257XJaojg
------- ------------ -------- ------------
Fri 14 Sep 11:07:29 BST
2018 204 478.10 XLON 18257XJaojh
------- ------------ -------- ------------
Fri 14 Sep 11:08:52 BST
2018 452 478.10 XLON 18257XJaonm
------- ------------ -------- ------------
Fri 14 Sep 11:08:57 BST
2018 238 478.10 XLON 18257XJaoon
------- ------------ -------- ------------
Fri 14 Sep 11:09:05 BST
2018 7 478.00 XLON 18257XJaopd
------- ------------ -------- ------------
Fri 14 Sep 11:09:05 BST
2018 1494 478.00 XLON 18257XJaope
------- ------------ -------- ------------
Fri 14 Sep 11:09:06 BST
2018 792 478.00 XLON 18257XJaopg
------- ------------ -------- ------------
Fri 14 Sep 11:09:06 BST
2018 810 478.00 XLON 18257XJaopf
------- ------------ -------- ------------
Fri 14 Sep 11:09:32 BST
2018 31 478.00 XLON 18257XJaoqb
------- ------------ -------- ------------
Fri 14 Sep 11:09:32 BST
2018 467 478.00 XLON 18257XJaoq9
------- ------------ -------- ------------
Fri 14 Sep 11:09:32 BST
2018 267 478.00 XLON 18257XJaoqc
------- ------------ -------- ------------
Fri 14 Sep 11:10:00 BST
2018 66 478.00 XLON 18257XJaorb
------- ------------ -------- ------------
Fri 14 Sep 11:10:00 BST
2018 1 478.00 XLON 18257XJaorc
------- ------------ -------- ------------
Fri 14 Sep 11:10:00 BST
2018 466 477.90 XLON 18257XJaore
------- ------------ -------- ------------
Fri 14 Sep 11:11:22 BST
2018 895 478.00 XLON 18257XJaowp
------- ------------ -------- ------------
Fri 14 Sep 11:14:30 BST
2018 549 478.40 XLON 18257XJap7s
------- ------------ -------- ------------
Fri 14 Sep 11:14:30 BST
2018 976 478.40 XLON 18257XJap7u
------- ------------ -------- ------------
Fri 14 Sep 11:14:30 BST
2018 660 478.30 XLON 18257XJap87
------- ------------ -------- ------------
Fri 14 Sep 11:14:31 BST
2018 2993 478.30 XLON 18257XJap8f
------- ------------ -------- ------------
Fri 14 Sep 11:14:31 BST
2018 2467 478.30 XLON 18257XJap8e
------- ------------ -------- ------------
Fri 14 Sep 11:17:05 BST
2018 500 478.50 XLON 18257XJaphz
------- ------------ -------- ------------
Fri 14 Sep 11:17:05 BST
2018 1053 478.50 XLON 18257XJapi1
------- ------------ -------- ------------
Fri 14 Sep 11:17:20 BST
2018 1053 478.40 XLON 18257XJaple
------- ------------ -------- ------------
Fri 14 Sep 11:17:20 BST
2018 936 478.40 XLON 18257XJaplf
------- ------------ -------- ------------
Fri 14 Sep 11:21:04 BST
2018 163 478.90 XLON 18257XJaq0m
------- ------------ -------- ------------
Fri 14 Sep 11:23:41 BST
2018 897 479.10 XLON 18257XJaqdi
------- ------------ -------- ------------
Fri 14 Sep 11:23:41 BST
2018 454 479.10 XLON 18257XJaqdh
------- ------------ -------- ------------
Fri 14 Sep 11:23:41 BST
2018 1909 479.10 XLON 18257XJaqdj
------- ------------ -------- ------------
Fri 14 Sep 11:23:41 BST
2018 222 479.10 XLON 18257XJaqdk
------- ------------ -------- ------------
Fri 14 Sep 11:23:41 BST
2018 802 479.10 XLON 18257XJaqdl
------- ------------ -------- ------------
Fri 14 Sep 11:23:41 BST
2018 1407 479.10 XLON 18257XJaqdm
------- ------------ -------- ------------
Fri 14 Sep 11:23:41 BST
2018 1065 479.10 XLON 18257XJaqdn
------- ------------ -------- ------------
Fri 14 Sep 11:24:39 BST
2018 33 479.00 XLON 18257XJaqgy
------- ------------ -------- ------------
Fri 14 Sep 11:24:39 BST
2018 163 479.00 XLON 18257XJaqgz
------- ------------ -------- ------------
Fri 14 Sep 11:27:07 BST
2018 4194 479.20 XLON 18257XJaqqi
------- ------------ -------- ------------
Fri 14 Sep 11:27:07 BST
2018 1968 479.20 XLON 18257XJaqqo
------- ------------ -------- ------------
Fri 14 Sep 11:27:07 BST
2018 1263 479.20 XLON 18257XJaqr7
------- ------------ -------- ------------
Fri 14 Sep 11:27:07 BST
2018 322 479.20 XLON 18257XJaqr9
------- ------------ -------- ------------
Fri 14 Sep 11:27:07 BST
2018 1585 479.10 XLON 18257XJaqrl
------- ------------ -------- ------------
Fri 14 Sep 11:28:04 BST
2018 2115 478.90 XLON 18257XJaqv4
------- ------------ -------- ------------
Fri 14 Sep 11:28:04 BST
2018 576 478.90 XLON 18257XJaqv7
------- ------------ -------- ------------
Fri 14 Sep 11:28:04 BST
2018 1450 478.90 XLON 18257XJaqv9
------- ------------ -------- ------------
Fri 14 Sep 11:28:31 BST
2018 28 478.80 XLON 18257XJaqwb
------- ------------ -------- ------------
Fri 14 Sep 11:28:54 BST
2018 444 478.80 XLON 18257XJaqxp
------- ------------ -------- ------------
Fri 14 Sep 11:29:31 BST
2018 1143 478.80 XLON 18257XJar11
------- ------------ -------- ------------
Fri 14 Sep 11:30:17 BST
2018 82 478.80 XLON 18257XJar4a
------- ------------ -------- ------------
Fri 14 Sep 11:30:17 BST
2018 1104 478.80 XLON 18257XJar4b
------- ------------ -------- ------------
Fri 14 Sep 11:30:40 BST
2018 764 478.70 XLON 18257XJar56
------- ------------ -------- ------------
Fri 14 Sep 11:30:41 BST
2018 683 478.70 XLON 18257XJar5e
------- ------------ -------- ------------
Fri 14 Sep 11:31:13 BST
2018 154 478.60 XLON 18257XJar7q
------- ------------ -------- ------------
Fri 14 Sep 11:31:13 BST
2018 685 478.60 XLON 18257XJar7r
------- ------------ -------- ------------
Fri 14 Sep 11:31:14 BST
2018 935 478.60 XLON 18257XJar7s
------- ------------ -------- ------------
Fri 14 Sep 11:31:14 BST
2018 1064 478.60 XLON 18257XJar7t
------- ------------ -------- ------------
Fri 14 Sep 11:32:38 BST
2018 278 478.50 XLON 18257XJare3
------- ------------ -------- ------------
Fri 14 Sep 11:32:57 BST
2018 2797 478.40 XLON 18257XJarfk
------- ------------ -------- ------------
Fri 14 Sep 11:32:57 BST
2018 1531 478.40 XLON 18257XJarfm
------- ------------ -------- ------------
Fri 14 Sep 11:33:55 BST
2018 193 478.40 XLON 18257XJarko
------- ------------ -------- ------------
Fri 14 Sep 11:33:55 BST
2018 7 478.40 XLON 18257XJarkn
------- ------------ -------- ------------
Fri 14 Sep 11:33:55 BST
2018 510 478.40 XLON 18257XJarkp
------- ------------ -------- ------------
Fri 14 Sep 11:34:55 BST
2018 6 478.40 XLON 18257XJarp2
------- ------------ -------- ------------
Fri 14 Sep 11:34:55 BST
2018 1 478.40 XLON 18257XJarp3
------- ------------ -------- ------------
Fri 14 Sep 11:34:55 BST
2018 434 478.40 XLON 18257XJarp4
------- ------------ -------- ------------
Fri 14 Sep 11:34:55 BST
2018 540 478.40 XLON 18257XJarp5
------- ------------ -------- ------------
Fri 14 Sep 11:35:37 BST
2018 1002 478.30 XLON 18257XJars7
------- ------------ -------- ------------
Fri 14 Sep 11:35:37 BST
2018 588 478.30 XLON 18257XJars8
------- ------------ -------- ------------
Fri 14 Sep 11:36:44 BST
2018 120 478.30 XLON 18257XJarw1
------- ------------ -------- ------------
Fri 14 Sep 11:39:36 BST
2018 379 478.10 XLON 18257XJas8q
------- ------------ -------- ------------
Fri 14 Sep 11:39:36 BST
2018 365 478.10 XLON 18257XJas8r
------- ------------ -------- ------------
Fri 14 Sep 11:39:36 BST
2018 722 478.10 XLON 18257XJas8s
------- ------------ -------- ------------
Fri 14 Sep 11:39:36 BST
2018 3689 478.10 XLON 18257XJas8t
------- ------------ -------- ------------
Fri 14 Sep 11:39:43 BST
2018 630 478.00 XLON 18257XJas93
------- ------------ -------- ------------
Fri 14 Sep 11:39:43 BST
2018 691 478.00 XLON 18257XJas95
------- ------------ -------- ------------
Fri 14 Sep 11:42:22 BST
2018 1759 477.90 XLON 18257XJashe
------- ------------ -------- ------------
Fri 14 Sep 11:42:22 BST
2018 628 477.90 XLON 18257XJashf
------- ------------ -------- ------------
Fri 14 Sep 11:43:44 BST
2018 53 477.90 XLON 18257XJasnw
------- ------------ -------- ------------
Fri 14 Sep 11:43:44 BST
2018 493 477.90 XLON 18257XJasny
------- ------------ -------- ------------
Fri 14 Sep 11:43:44 BST
2018 1376 477.90 XLON 18257XJasnz
------- ------------ -------- ------------
Fri 14 Sep 11:43:44 BST
2018 1660 477.90 XLON 18257XJasnx
------- ------------ -------- ------------
Fri 14 Sep 11:45:42 BST
2018 94 477.90 XLON 18257XJasv3
------- ------------ -------- ------------
Fri 14 Sep 11:45:42 BST
2018 525 477.90 XLON 18257XJasv5
------- ------------ -------- ------------
Fri 14 Sep 11:45:42 BST
2018 224 477.90 XLON 18257XJasv4
------- ------------ -------- ------------
Fri 14 Sep 11:45:55 BST
2018 775 477.80 XLON 18257XJasw0
------- ------------ -------- ------------
Fri 14 Sep 11:48:27 BST
2018 802 477.70 XLON 18257XJat7e
------- ------------ -------- ------------
Fri 14 Sep 11:48:27 BST
2018 415 477.70 XLON 18257XJat7f
------- ------------ -------- ------------
Fri 14 Sep 11:48:27 BST
2018 2370 477.70 XLON 18257XJat7d
------- ------------ -------- ------------
Fri 14 Sep 11:48:27 BST
2018 192 477.70 XLON 18257XJat7g
------- ------------ -------- ------------
Fri 14 Sep 11:48:27 BST
2018 2530 477.70 XLON 18257XJat7h
------- ------------ -------- ------------
Fri 14 Sep 11:49:02 BST
2018 2427 477.60 XLON 18257XJat95
------- ------------ -------- ------------
Fri 14 Sep 11:49:02 BST
2018 862 477.60 XLON 18257XJat96
------- ------------ -------- ------------
Fri 14 Sep 11:50:25 BST
2018 624 477.60 XLON 18257XJate3
------- ------------ -------- ------------
Fri 14 Sep 11:52:15 BST
2018 22 477.80 XLON 18257XJathd
------- ------------ -------- ------------
Fri 14 Sep 11:55:12 BST
2018 2639 478.00 XLON 18257XJatz3
------- ------------ -------- ------------
Fri 14 Sep 11:55:12 BST
2018 4337 478.00 XLON 18257XJatz4
------- ------------ -------- ------------
Fri 14 Sep 11:57:26 BST
2018 1555 478.20 XLON 18257XJau4k
------- ------------ -------- ------------
Fri 14 Sep 11:58:54 BST
2018 1745 478.30 XLON 18257XJau75
------- ------------ -------- ------------
Fri 14 Sep 11:58:54 BST
2018 825 478.30 XLON 18257XJau76
------- ------------ -------- ------------
Fri 14 Sep 11:58:54 BST
2018 1750 478.30 XLON 18257XJau7a
------- ------------ -------- ------------
Fri 14 Sep 11:58:54 BST
2018 318 478.30 XLON 18257XJau77
------- ------------ -------- ------------
Fri 14 Sep 11:58:54 BST
2018 426 478.30 XLON 18257XJau7c
------- ------------ -------- ------------
Fri 14 Sep 11:58:54 BST
2018 2000 478.30 XLON 18257XJau7f
------- ------------ -------- ------------
Fri 14 Sep 11:58:54 BST
2018 855 478.30 XLON 18257XJau7h
------- ------------ -------- ------------
Fri 14 Sep 11:59:28 BST
2018 1510 478.20 XLON 18257XJaua8
------- ------------ -------- ------------
Fri 14 Sep 11:59:28 BST
2018 283 478.20 XLON 18257XJauac
------- ------------ -------- ------------
Fri 14 Sep 11:59:28 BST
2018 3638 478.20 XLON 18257XJauaa
------- ------------ -------- ------------
Fri 14 Sep 11:59:56 BST
2018 1547 478.10 XLON 18257XJauc5
------- ------------ -------- ------------
Fri 14 Sep 11:59:56 BST
2018 56 478.10 XLON 18257XJauc6
------- ------------ -------- ------------
Fri 14 Sep 11:59:56 BST
2018 851 478.10 XLON 18257XJauc7
------- ------------ -------- ------------
Fri 14 Sep 11:59:56 BST
2018 3318 478.10 XLON 18257XJauc8
------- ------------ -------- ------------
Fri 14 Sep 12:02:35 BST
2018 49 478.00 XLON 18257XJauix
------- ------------ -------- ------------
Fri 14 Sep 12:02:40 BST
2018 264 478.00 XLON 18257XJauk0
------- ------------ -------- ------------
Fri 14 Sep 12:05:42 BST
2018 2072 478.30 XLON 18257XJauvv
------- ------------ -------- ------------
Fri 14 Sep 12:05:50 BST
2018 194 478.20 XLON 18257XJauwy
------- ------------ -------- ------------
Fri 14 Sep 12:05:50 BST
2018 428 478.20 XLON 18257XJauwz
------- ------------ -------- ------------
Fri 14 Sep 12:05:50 BST
2018 905 478.20 XLON 18257XJaux1
------- ------------ -------- ------------
Fri 14 Sep 12:05:50 BST
2018 122 478.20 XLON 18257XJaux0
------- ------------ -------- ------------
Fri 14 Sep 12:08:53 BST
2018 1817 478.30 XLON 18257XJav9u
------- ------------ -------- ------------
Fri 14 Sep 12:08:53 BST
2018 202 478.30 XLON 18257XJav9v
------- ------------ -------- ------------
Fri 14 Sep 12:11:37 BST
2018 1100 478.60 XLON 18257XJavim
------- ------------ -------- ------------
Fri 14 Sep 12:11:37 BST
2018 1100 478.60 XLON 18257XJavin
------- ------------ -------- ------------
Fri 14 Sep 12:11:45 BST
2018 2200 478.60 XLON 18257XJavj9
------- ------------ -------- ------------
Fri 14 Sep 12:12:08 BST
2018 81 478.50 XLON 18257XJavkf
------- ------------ -------- ------------
Fri 14 Sep 12:12:08 BST
2018 1200 478.50 XLON 18257XJavkb
------- ------------ -------- ------------
Fri 14 Sep 12:13:14 BST
2018 445 478.50 XLON 18257XJavon
------- ------------ -------- ------------
Fri 14 Sep 12:13:42 BST
2018 1074 478.50 XLON 18257XJavqb
------- ------------ -------- ------------
Fri 14 Sep 12:13:42 BST
2018 26 478.50 XLON 18257XJavqc
------- ------------ -------- ------------
Fri 14 Sep 12:13:59 BST
2018 1013 478.40 XLON 18257XJavsk
------- ------------ -------- ------------
Fri 14 Sep 12:13:59 BST
2018 1213 478.40 XLON 18257XJavsj
------- ------------ -------- ------------
Fri 14 Sep 12:13:59 BST
2018 2946 478.40 XLON 18257XJavsl
------- ------------ -------- ------------
Fri 14 Sep 12:13:59 BST
2018 106 478.40 XLON 18257XJavsm
------- ------------ -------- ------------
Fri 14 Sep 12:14:38 BST
2018 798 478.30 XLON 18257XJavw5
------- ------------ -------- ------------
Fri 14 Sep 12:14:38 BST
2018 856 478.30 XLON 18257XJavw6
------- ------------ -------- ------------
Fri 14 Sep 12:14:38 BST
2018 588 478.30 XLON 18257XJavw8
------- ------------ -------- ------------
Fri 14 Sep 12:14:38 BST
2018 283 478.30 XLON 18257XJavwb
------- ------------ -------- ------------
Fri 14 Sep 12:16:00 BST
2018 1004 478.30 XLON 18257XJaw06
------- ------------ -------- ------------
Fri 14 Sep 12:16:23 BST
2018 388 478.20 XLON 18257XJaw17
------- ------------ -------- ------------
Fri 14 Sep 12:16:49 BST
2018 335 478.20 XLON 18257XJaw2d
------- ------------ -------- ------------
Fri 14 Sep 12:16:49 BST
2018 999 478.20 XLON 18257XJaw2i
------- ------------ -------- ------------
Fri 14 Sep 12:16:49 BST
2018 1416 478.20 XLON 18257XJaw2k
------- ------------ -------- ------------
Fri 14 Sep 12:19:33 BST
2018 737 478.20 XLON 18257XJawbl
------- ------------ -------- ------------
Fri 14 Sep 12:19:33 BST
2018 1609 478.20 XLON 18257XJawbm
------- ------------ -------- ------------
Fri 14 Sep 12:19:33 BST
2018 349 478.20 XLON 18257XJawbn
------- ------------ -------- ------------
Fri 14 Sep 12:19:33 BST
2018 1079 478.20 XLON 18257XJawbo
------- ------------ -------- ------------
Fri 14 Sep 12:21:25 BST
2018 355 478.10 XLON 18257XJawk4
------- ------------ -------- ------------
Fri 14 Sep 12:26:20 BST
2018 1750 478.40 XLON 18257XJax0f
------- ------------ -------- ------------
Fri 14 Sep 12:26:20 BST
2018 758 478.40 XLON 18257XJax0g
------- ------------ -------- ------------
Fri 14 Sep 12:26:20 BST
2018 1600 478.40 XLON 18257XJax0d
------- ------------ -------- ------------
Fri 14 Sep 12:26:20 BST
2018 1100 478.40 XLON 18257XJax0e
------- ------------ -------- ------------
Fri 14 Sep 12:26:20 BST
2018 1220 478.40 XLON 18257XJax0h
------- ------------ -------- ------------
Fri 14 Sep 12:27:01 BST
2018 1288 478.30 XLON 18257XJax2v
------- ------------ -------- ------------
Fri 14 Sep 12:27:01 BST
2018 1791 478.30 XLON 18257XJax2w
------- ------------ -------- ------------
Fri 14 Sep 12:27:01 BST
2018 1309 478.30 XLON 18257XJax2x
------- ------------ -------- ------------
Fri 14 Sep 12:27:01 BST
2018 1224 478.30 XLON 18257XJax2y
------- ------------ -------- ------------
Fri 14 Sep 12:27:01 BST
2018 665 478.30 XLON 18257XJax2z
------- ------------ -------- ------------
Fri 14 Sep 12:27:01 BST
2018 484 478.30 XLON 18257XJax31
------- ------------ -------- ------------
Fri 14 Sep 12:27:01 BST
2018 1524 478.30 XLON 18257XJax30
------- ------------ -------- ------------
Fri 14 Sep 12:28:07 BST
2018 1779 478.10 XLON 18257XJax9k
------- ------------ -------- ------------
Fri 14 Sep 12:28:07 BST
2018 788 478.10 XLON 18257XJax9l
------- ------------ -------- ------------
Fri 14 Sep 12:28:52 BST
2018 1558 478.00 XLON 18257XJaxcr
------- ------------ -------- ------------
Fri 14 Sep 12:28:52 BST
2018 462 478.00 XLON 18257XJaxcn
------- ------------ -------- ------------
Fri 14 Sep 12:28:52 BST
2018 1751 478.00 XLON 18257XJaxcz
------- ------------ -------- ------------
Fri 14 Sep 12:28:52 BST
2018 594 478.00 XLON 18257XJaxcx
------- ------------ -------- ------------
Fri 14 Sep 12:29:57 BST
2018 495 478.10 XLON 18257XJaxhs
------- ------------ -------- ------------
Fri 14 Sep 12:29:57 BST
2018 1307 478.10 XLON 18257XJaxht
------- ------------ -------- ------------
Fri 14 Sep 12:30:00 BST
2018 1940 478.00 XLON 18257XJaxhx
------- ------------ -------- ------------
Fri 14 Sep 12:30:00 BST
2018 31 478.00 XLON 18257XJaxhy
------- ------------ -------- ------------
Fri 14 Sep 12:31:19 BST
2018 22 478.00 XLON 18257XJaxnb
------- ------------ -------- ------------
Fri 14 Sep 12:31:19 BST
2018 1281 478.00 XLON 18257XJaxnd
------- ------------ -------- ------------
Fri 14 Sep 12:31:19 BST
2018 948 478.00 XLON 18257XJaxng
------- ------------ -------- ------------
Fri 14 Sep 12:32:39 BST
2018 319 477.90 XLON 18257XJaxuc
------- ------------ -------- ------------
Fri 14 Sep 12:32:39 BST
2018 1486 477.90 XLON 18257XJaxua
------- ------------ -------- ------------
Fri 14 Sep 12:32:39 BST
2018 1819 477.90 XLON 18257XJaxub
------- ------------ -------- ------------
Fri 14 Sep 12:34:12 BST
2018 2863 477.90 XLON 18257XJay3e
------- ------------ -------- ------------
Fri 14 Sep 12:34:15 BST
2018 645 477.80 XLON 18257XJay45
------- ------------ -------- ------------
Fri 14 Sep 12:34:15 BST
2018 186 477.80 XLON 18257XJay47
------- ------------ -------- ------------
Fri 14 Sep 12:34:15 BST
2018 142 477.80 XLON 18257XJay48
------- ------------ -------- ------------
Fri 14 Sep 12:34:40 BST
2018 1610 477.70 XLON 18257XJay7g
------- ------------ -------- ------------
Fri 14 Sep 12:34:40 BST
2018 1360 477.70 XLON 18257XJay7h
------- ------------ -------- ------------
Fri 14 Sep 12:34:40 BST
2018 1438 477.70 XLON 18257XJay7i
------- ------------ -------- ------------
Fri 14 Sep 12:34:40 BST
2018 1010 477.70 XLON 18257XJay7j
------- ------------ -------- ------------
Fri 14 Sep 12:35:00 BST
2018 2813 477.60 XLON 18257XJay8f
------- ------------ -------- ------------
Fri 14 Sep 12:35:00 BST
2018 473 477.60 XLON 18257XJay8i
------- ------------ -------- ------------
Fri 14 Sep 12:35:00 BST
2018 385 477.60 XLON 18257XJay8j
------- ------------ -------- ------------
Fri 14 Sep 12:35:00 BST
2018 586 477.60 XLON 18257XJay8n
------- ------------ -------- ------------
Fri 14 Sep 12:36:01 BST
2018 1757 477.80 XLON 18257XJaycq
------- ------------ -------- ------------
Fri 14 Sep 12:36:39 BST
2018 1085 477.80 XLON 18257XJayfc
------- ------------ -------- ------------
Fri 14 Sep 12:37:52 BST
2018 1748 477.70 XLON 18257XJayjd
------- ------------ -------- ------------
Fri 14 Sep 12:37:52 BST
2018 940 477.70 XLON 18257XJayjg
------- ------------ -------- ------------
Fri 14 Sep 12:37:52 BST
2018 610 477.70 XLON 18257XJayji
------- ------------ -------- ------------
Fri 14 Sep 12:37:52 BST
2018 112 477.70 XLON 18257XJayjk
------- ------------ -------- ------------
Fri 14 Sep 12:38:02 BST
2018 182 477.60 XLON 18257XJayk4
------- ------------ -------- ------------
Fri 14 Sep 12:38:10 BST
2018 469 477.60 XLON 18257XJaykq
------- ------------ -------- ------------
Fri 14 Sep 12:38:10 BST
2018 671 477.60 XLON 18257XJaykr
------- ------------ -------- ------------
Fri 14 Sep 12:39:46 BST
2018 1286 477.70 XLON 18257XJayqo
------- ------------ -------- ------------
Fri 14 Sep 12:39:46 BST
2018 849 477.70 XLON 18257XJayqp
------- ------------ -------- ------------
Fri 14 Sep 12:39:46 BST
2018 498 477.70 XLON 18257XJayqq
------- ------------ -------- ------------
Fri 14 Sep 12:40:09 BST
2018 1544 477.60 XLON 18257XJayt1
------- ------------ -------- ------------
Fri 14 Sep 12:40:09 BST
2018 1241 477.60 XLON 18257XJayt0
------- ------------ -------- ------------
Fri 14 Sep 12:40:09 BST
2018 1653 477.60 XLON 18257XJayt2
------- ------------ -------- ------------
Fri 14 Sep 12:40:35 BST
2018 400 477.50 XLON 18257XJayun
------- ------------ -------- ------------
Fri 14 Sep 12:40:35 BST
2018 1183 477.50 XLON 18257XJayuo
------- ------------ -------- ------------
Fri 14 Sep 12:42:45 BST
2018 2109 477.50 XLON 18257XJaz0o
------- ------------ -------- ------------
Fri 14 Sep 12:42:45 BST
2018 730 477.50 XLON 18257XJaz0p
------- ------------ -------- ------------
Fri 14 Sep 12:42:45 BST
2018 661 477.50 XLON 18257XJaz0q
------- ------------ -------- ------------
Fri 14 Sep 12:42:45 BST
2018 190 477.50 XLON 18257XJaz0r
------- ------------ -------- ------------
Fri 14 Sep 12:45:02 BST
2018 880 477.50 XLON 18257XJaza6
------- ------------ -------- ------------
Fri 14 Sep 12:45:02 BST
2018 1605 477.50 XLON 18257XJaza1
------- ------------ -------- ------------
Fri 14 Sep 12:45:50 BST
2018 755 477.40 XLON 18257XJazdf
------- ------------ -------- ------------
Fri 14 Sep 12:45:50 BST
2018 3364 477.40 XLON 18257XJazdg
------- ------------ -------- ------------
Fri 14 Sep 12:47:09 BST
2018 144 477.60 XLON 18257XJazgs
------- ------------ -------- ------------
Fri 14 Sep 12:49:41 BST
2018 1664 477.70 XLON 18257XJazoy
------- ------------ -------- ------------
Fri 14 Sep 12:49:41 BST
2018 2101 477.70 XLON 18257XJazoz
------- ------------ -------- ------------
Fri 14 Sep 12:49:54 BST
2018 3141 477.60 XLON 18257XJazpg
------- ------------ -------- ------------
Fri 14 Sep 12:49:54 BST
2018 463 477.60 XLON 18257XJazph
------- ------------ -------- ------------
Fri 14 Sep 12:49:54 BST
2018 178 477.60 XLON 18257XJazpj
------- ------------ -------- ------------
Fri 14 Sep 12:49:54 BST
2018 3433 477.60 XLON 18257XJazpk
------- ------------ -------- ------------
Fri 14 Sep 12:50:07 BST
2018 537 477.50 XLON 18257XJazqe
------- ------------ -------- ------------
Fri 14 Sep 12:50:07 BST
2018 2038 477.50 XLON 18257XJazqf
------- ------------ -------- ------------
Fri 14 Sep 12:50:07 BST
2018 695 477.50 XLON 18257XJazqg
------- ------------ -------- ------------
Fri 14 Sep 12:53:23 BST
2018 3663 477.40 XLON 18257XJazyi
------- ------------ -------- ------------
Fri 14 Sep 12:53:44 BST
2018 507 477.30 XLON 18257XJb00e
------- ------------ -------- ------------
Fri 14 Sep 12:56:55 BST
2018 200 477.30 XLON 18257XJb09k
------- ------------ -------- ------------
Fri 14 Sep 12:59:19 BST
2018 1455 477.60 XLON 18257XJb0f1
------- ------------ -------- ------------
Fri 14 Sep 13:00:59 BST
2018 208 477.60 XLON 18257XJb0l7
------- ------------ -------- ------------
Fri 14 Sep 13:00:59 BST
2018 3579 477.60 XLON 18257XJb0l8
------- ------------ -------- ------------
Fri 14 Sep 13:00:59 BST
2018 3561 477.60 XLON 18257XJb0la
------- ------------ -------- ------------
Fri 14 Sep 13:01:00 BST
2018 2396 477.50 XLON 18257XJb0ld
------- ------------ -------- ------------
Fri 14 Sep 13:02:17 BST
2018 3330 477.50 XLON 18257XJb0nu
------- ------------ -------- ------------
Fri 14 Sep 13:02:17 BST
2018 340 477.50 XLON 18257XJb0nv
------- ------------ -------- ------------
Fri 14 Sep 13:03:06 BST
2018 40 477.40 XLON 18257XJb0sz
------- ------------ -------- ------------
Fri 14 Sep 13:03:06 BST
2018 3090 477.40 XLON 18257XJb0t0
------- ------------ -------- ------------
Fri 14 Sep 13:03:06 BST
2018 293 477.40 XLON 18257XJb0t1
------- ------------ -------- ------------
Fri 14 Sep 13:04:55 BST
2018 656 477.30 XLON 18257XJb0zy
------- ------------ -------- ------------
Fri 14 Sep 13:04:55 BST
2018 208 477.30 XLON 18257XJb0zz
------- ------------ -------- ------------
Fri 14 Sep 13:04:55 BST
2018 659 477.30 XLON 18257XJb0zw
------- ------------ -------- ------------
Fri 14 Sep 13:04:55 BST
2018 6522 477.30 XLON 18257XJb101
------- ------------ -------- ------------
Fri 14 Sep 13:05:00 BST
2018 892 477.20 XLON 18257XJb10l
------- ------------ -------- ------------
Fri 14 Sep 13:05:00 BST
2018 940 477.20 XLON 18257XJb10m
------- ------------ -------- ------------
Fri 14 Sep 13:05:00 BST
2018 1121 477.20 XLON 18257XJb10n
------- ------------ -------- ------------
Fri 14 Sep 13:10:21 BST
2018 200 477.20 XLON 18257XJb1hr
------- ------------ -------- ------------
Fri 14 Sep 13:10:21 BST
2018 83 477.20 XLON 18257XJb1hs
------- ------------ -------- ------------
Fri 14 Sep 13:10:21 BST
2018 1909 477.20 XLON 18257XJb1ht
------- ------------ -------- ------------
Fri 14 Sep 13:10:30 BST
2018 100 477.10 XLON 18257XJb1id
------- ------------ -------- ------------
Fri 14 Sep 13:10:30 BST
2018 1412 477.10 XLON 18257XJb1ig
------- ------------ -------- ------------
Fri 14 Sep 13:10:30 BST
2018 2854 477.10 XLON 18257XJb1ie
------- ------------ -------- ------------
Fri 14 Sep 13:10:30 BST
2018 800 477.10 XLON 18257XJb1if
------- ------------ -------- ------------
Fri 14 Sep 13:10:45 BST
2018 100 476.90 XLON 18257XJb1io
------- ------------ -------- ------------
Fri 14 Sep 13:10:45 BST
2018 2017 476.90 XLON 18257XJb1ip
------- ------------ -------- ------------
Fri 14 Sep 13:18:37 BST
2018 486 477.10 XLON 18257XJb2df
------- ------------ -------- ------------
Fri 14 Sep 13:18:37 BST
2018 178 477.10 XLON 18257XJb2dg
------- ------------ -------- ------------
Fri 14 Sep 13:18:37 BST
2018 1155 477.10 XLON 18257XJb2dh
------- ------------ -------- ------------
Fri 14 Sep 13:18:37 BST
2018 2032 477.10 XLON 18257XJb2dj
------- ------------ -------- ------------
Fri 14 Sep 13:18:37 BST
2018 132 477.10 XLON 18257XJb2dl
------- ------------ -------- ------------
Fri 14 Sep 13:18:37 BST
2018 660 477.10 XLON 18257XJb2dn
------- ------------ -------- ------------
Fri 14 Sep 13:18:37 BST
2018 1420 477.10 XLON 18257XJb2dq
------- ------------ -------- ------------
Fri 14 Sep 13:18:37 BST
2018 565 477.10 XLON 18257XJb2dr
------- ------------ -------- ------------
Fri 14 Sep 13:18:40 BST
2018 1678 477.00 XLON 18257XJb2fc
------- ------------ -------- ------------
Fri 14 Sep 13:20:32 BST
2018 2311 477.30 XLON 18257XJb2no
------- ------------ -------- ------------
Fri 14 Sep 13:20:32 BST
2018 511 477.30 XLON 18257XJb2np
------- ------------ -------- ------------
Fri 14 Sep 13:21:44 BST
2018 1948 477.20 XLON 18257XJb2qq
------- ------------ -------- ------------
Fri 14 Sep 13:21:44 BST
2018 761 477.20 XLON 18257XJb2qr
------- ------------ -------- ------------
Fri 14 Sep 13:21:44 BST
2018 801 477.20 XLON 18257XJb2qs
------- ------------ -------- ------------
Fri 14 Sep 13:21:44 BST
2018 961 477.20 XLON 18257XJb2qt
------- ------------ -------- ------------
Fri 14 Sep 13:25:30 BST
2018 1620 477.20 XLON 18257XJb35m
------- ------------ -------- ------------
Fri 14 Sep 13:25:30 BST
2018 226 477.20 XLON 18257XJb35o
------- ------------ -------- ------------
Fri 14 Sep 13:25:30 BST
2018 844 477.20 XLON 18257XJb35p
------- ------------ -------- ------------
Fri 14 Sep 13:25:30 BST
2018 1666 477.20 XLON 18257XJb35q
------- ------------ -------- ------------
Fri 14 Sep 13:25:30 BST
2018 76 477.20 XLON 18257XJb35r
------- ------------ -------- ------------
Fri 14 Sep 13:27:55 BST
2018 82 477.10 XLON 18257XJb3i7
------- ------------ -------- ------------
Fri 14 Sep 13:27:55 BST
2018 1185 477.10 XLON 18257XJb3i8
------- ------------ -------- ------------
Fri 14 Sep 13:27:55 BST
2018 1196 477.10 XLON 18257XJb3ia
------- ------------ -------- ------------
Fri 14 Sep 13:27:55 BST
2018 499 477.10 XLON 18257XJb3ib
------- ------------ -------- ------------
Fri 14 Sep 13:27:55 BST
2018 1530 477.10 XLON 18257XJb3i9
------- ------------ -------- ------------
Fri 14 Sep 13:27:55 BST
2018 1528 477.10 XLON 18257XJb3ic
------- ------------ -------- ------------
Fri 14 Sep 13:30:18 BST
2018 1668 477.10 XLON 18257XJb3ru
------- ------------ -------- ------------
Fri 14 Sep 13:30:18 BST
2018 2041 477.00 XLON 18257XJb3rv
------- ------------ -------- ------------
Fri 14 Sep 13:30:18 BST
2018 280 477.00 XLON 18257XJb3rw
------- ------------ -------- ------------
Fri 14 Sep 13:30:18 BST
2018 2767 477.00 XLON 18257XJb3rx
------- ------------ -------- ------------
Fri 14 Sep 13:30:19 BST
2018 765 476.90 XLON 18257XJb3ry
------- ------------ -------- ------------
Fri 14 Sep 13:30:19 BST
2018 695 476.90 XLON 18257XJb3rz
------- ------------ -------- ------------
Fri 14 Sep 13:32:22 BST
2018 480 477.00 XLON 18257XJb41m
------- ------------ -------- ------------
Fri 14 Sep 13:32:22 BST
2018 2034 477.00 XLON 18257XJb41n
------- ------------ -------- ------------
Fri 14 Sep 13:33:48 BST
2018 55 476.90 XLON 18257XJb47n
------- ------------ -------- ------------
Fri 14 Sep 13:33:48 BST
2018 740 476.90 XLON 18257XJb47o
------- ------------ -------- ------------
Fri 14 Sep 13:33:48 BST
2018 46 476.90 XLON 18257XJb47p
------- ------------ -------- ------------
Fri 14 Sep 13:34:15 BST
2018 920 476.80 XLON 18257XJb48s
------- ------------ -------- ------------
Fri 14 Sep 13:34:15 BST
2018 375 476.80 XLON 18257XJb48r
------- ------------ -------- ------------
Fri 14 Sep 13:34:15 BST
2018 1450 476.80 XLON 18257XJb48t
------- ------------ -------- ------------
Fri 14 Sep 13:34:15 BST
2018 367 476.80 XLON 18257XJb48u
------- ------------ -------- ------------
Fri 14 Sep 13:35:19 BST
2018 858 476.70 XLON 18257XJb4eu
------- ------------ -------- ------------
Fri 14 Sep 13:35:19 BST
2018 849 476.70 XLON 18257XJb4ev
------- ------------ -------- ------------
Fri 14 Sep 13:37:50 BST
2018 709 477.00 XLON 18257XJb4qw
------- ------------ -------- ------------
Fri 14 Sep 13:39:01 BST
2018 2679 476.90 XLON 18257XJb4u0
------- ------------ -------- ------------
Fri 14 Sep 13:39:01 BST
2018 725 476.90 XLON 18257XJb4u1
------- ------------ -------- ------------
Fri 14 Sep 13:39:01 BST
2018 115 476.90 XLON 18257XJb4u2
------- ------------ -------- ------------
Fri 14 Sep 13:39:07 BST
2018 913 476.80 XLON 18257XJb4ua
------- ------------ -------- ------------
Fri 14 Sep 13:39:07 BST
2018 37 476.80 XLON 18257XJb4ub
------- ------------ -------- ------------
Fri 14 Sep 13:42:16 BST
2018 1853 477.00 XLON 18257XJb557
------- ------------ -------- ------------
Fri 14 Sep 13:42:16 BST
2018 754 477.00 XLON 18257XJb558
------- ------------ -------- ------------
Fri 14 Sep 13:42:16 BST
2018 1174 477.00 XLON 18257XJb559
------- ------------ -------- ------------
Fri 14 Sep 13:42:16 BST
2018 232 477.00 XLON 18257XJb55a
------- ------------ -------- ------------
Fri 14 Sep 13:42:16 BST
2018 1870 477.00 XLON 18257XJb55b
------- ------------ -------- ------------
Fri 14 Sep 13:42:16 BST
2018 157 477.00 XLON 18257XJb55c
------- ------------ -------- ------------
Fri 14 Sep 13:44:22 BST
2018 413 476.90 XLON 18257XJb5cu
------- ------------ -------- ------------
Fri 14 Sep 13:46:44 BST
2018 1157 477.00 XLON 18257XJb5m5
------- ------------ -------- ------------
Fri 14 Sep 13:46:44 BST
2018 432 477.00 XLON 18257XJb5m6
------- ------------ -------- ------------
Fri 14 Sep 13:50:16 BST
2018 21 477.10 XLON 18257XJb61z
------- ------------ -------- ------------
Fri 14 Sep 13:50:16 BST
2018 2907 477.10 XLON 18257XJb620
------- ------------ -------- ------------
Fri 14 Sep 13:50:16 BST
2018 2400 477.10 XLON 18257XJb623
------- ------------ -------- ------------
Fri 14 Sep 13:50:16 BST
2018 399 477.10 XLON 18257XJb621
------- ------------ -------- ------------
Fri 14 Sep 13:50:16 BST
2018 900 477.10 XLON 18257XJb625
------- ------------ -------- ------------
Fri 14 Sep 13:50:16 BST
2018 32 477.10 XLON 18257XJb626
------- ------------ -------- ------------
Fri 14 Sep 13:50:24 BST
2018 1310 477.00 XLON 18257XJb62k
------- ------------ -------- ------------
Fri 14 Sep 13:56:11 BST
2018 275 477.50 XLON 18257XJb6q7
------- ------------ -------- ------------
Fri 14 Sep 13:56:11 BST
2018 316 477.50 XLON 18257XJb6q8
------- ------------ -------- ------------
Fri 14 Sep 13:57:45 BST
2018 112 477.70 XLON 18257XJb6vo
------- ------------ -------- ------------
Fri 14 Sep 13:57:45 BST
2018 681 477.70 XLON 18257XJb6vp
------- ------------ -------- ------------
Fri 14 Sep 13:57:45 BST
2018 1983 477.70 XLON 18257XJb6vq
------- ------------ -------- ------------
Fri 14 Sep 13:57:45 BST
2018 862 477.70 XLON 18257XJb6vr
------- ------------ -------- ------------
Fri 14 Sep 13:57:45 BST
2018 1000 477.70 XLON 18257XJb6vs
------- ------------ -------- ------------
Fri 14 Sep 13:57:45 BST
2018 414 477.70 XLON 18257XJb6vt
------- ------------ -------- ------------
Fri 14 Sep 13:59:00 BST
2018 111 477.60 XLON 18257XJb70k
------- ------------ -------- ------------
Fri 14 Sep 14:01:31 BST
2018 1639 477.70 XLON 18257XJb7by
------- ------------ -------- ------------
Fri 14 Sep 14:01:31 BST
2018 410 477.70 XLON 18257XJb7bz
------- ------------ -------- ------------
Fri 14 Sep 14:01:31 BST
2018 2389 477.70 XLON 18257XJb7c0
------- ------------ -------- ------------
Fri 14 Sep 14:01:31 BST
2018 220 477.70 XLON 18257XJb7c3
------- ------------ -------- ------------
Fri 14 Sep 14:01:31 BST
2018 848 477.70 XLON 18257XJb7c1
------- ------------ -------- ------------
Fri 14 Sep 14:01:31 BST
2018 393 477.70 XLON 18257XJb7c2
------- ------------ -------- ------------
Fri 14 Sep 14:01:31 BST
2018 111 477.70 XLON 18257XJb7c4
------- ------------ -------- ------------
Fri 14 Sep 14:01:31 BST
2018 889 477.70 XLON 18257XJb7c5
------- ------------ -------- ------------
Fri 14 Sep 14:01:31 BST
2018 483 477.70 XLON 18257XJb7c6
------- ------------ -------- ------------
Fri 14 Sep 14:02:23 BST
2018 169 477.60 XLON 18257XJb7hi
------- ------------ -------- ------------
Fri 14 Sep 14:03:26 BST
2018 1249 477.80 XLON 18257XJb7lb
------- ------------ -------- ------------
Fri 14 Sep 14:03:26 BST
2018 1100 477.80 XLON 18257XJb7lc
------- ------------ -------- ------------
Fri 14 Sep 14:03:26 BST
2018 49 477.80 XLON 18257XJb7ld
------- ------------ -------- ------------
Fri 14 Sep 14:03:52 BST
2018 5 477.80 XLON 18257XJb7n8
------- ------------ -------- ------------
Fri 14 Sep 14:03:52 BST
2018 1399 477.80 XLON 18257XJb7n9
------- ------------ -------- ------------
Fri 14 Sep 14:06:01 BST
2018 509 477.80 XLON 18257XJb7tq
------- ------------ -------- ------------
Fri 14 Sep 14:06:48 BST
2018 112 477.80 XLON 18257XJb7xt
------- ------------ -------- ------------
Fri 14 Sep 14:06:48 BST
2018 257 477.80 XLON 18257XJb7xq
------- ------------ -------- ------------
Fri 14 Sep 14:06:48 BST
2018 214 477.80 XLON 18257XJb7xr
------- ------------ -------- ------------
Fri 14 Sep 14:06:48 BST
2018 128 477.80 XLON 18257XJb7xs
------- ------------ -------- ------------
Fri 14 Sep 14:06:48 BST
2018 35 477.80 XLON 18257XJb7xu
------- ------------ -------- ------------
Fri 14 Sep 14:06:48 BST
2018 816 477.80 XLON 18257XJb7xx
------- ------------ -------- ------------
Fri 14 Sep 14:06:48 BST
2018 1167 477.80 XLON 18257XJb7xy
------- ------------ -------- ------------
Fri 14 Sep 14:06:48 BST
2018 1318 477.80 XLON 18257XJb7xv
------- ------------ -------- ------------
Fri 14 Sep 14:06:48 BST
2018 1750 477.80 XLON 18257XJb7xw
------- ------------ -------- ------------
Fri 14 Sep 14:06:50 BST
2018 1653 477.80 XLON 18257XJb7y2
------- ------------ -------- ------------
Fri 14 Sep 14:06:50 BST
2018 3068 477.80 XLON 18257XJb7y3
------- ------------ -------- ------------
Fri 14 Sep 14:08:37 BST
2018 548 477.60 XLON 18257XJb86u
------- ------------ -------- ------------
Fri 14 Sep 14:08:37 BST
2018 3027 477.60 XLON 18257XJb86v
------- ------------ -------- ------------
Fri 14 Sep 14:08:37 BST
2018 3874 477.60 XLON 18257XJb86w
------- ------------ -------- ------------
Fri 14 Sep 14:08:37 BST
2018 386 477.60 XLON 18257XJb86x
------- ------------ -------- ------------
Fri 14 Sep 14:08:37 BST
2018 2407 477.60 XLON 18257XJb86y
------- ------------ -------- ------------
Fri 14 Sep 14:08:37 BST
2018 19 477.60 XLON 18257XJb86z
------- ------------ -------- ------------
Fri 14 Sep 14:10:27 BST
2018 622 477.70 XLON 18257XJb8di
------- ------------ -------- ------------
Fri 14 Sep 14:10:27 BST
2018 1176 477.70 XLON 18257XJb8dj
------- ------------ -------- ------------
Fri 14 Sep 14:10:35 BST
2018 100 477.60 XLON 18257XJb8dx
------- ------------ -------- ------------
Fri 14 Sep 14:11:25 BST
2018 1530 477.60 XLON 18257XJb8if
------- ------------ -------- ------------
Fri 14 Sep 14:11:25 BST
2018 86 477.60 XLON 18257XJb8ic
------- ------------ -------- ------------
Fri 14 Sep 14:11:25 BST
2018 178 477.60 XLON 18257XJb8ih
------- ------------ -------- ------------
Fri 14 Sep 14:11:25 BST
2018 720 477.60 XLON 18257XJb8ij
------- ------------ -------- ------------
Fri 14 Sep 14:11:25 BST
2018 676 477.60 XLON 18257XJb8ik
------- ------------ -------- ------------
Fri 14 Sep 14:11:25 BST
2018 41 477.60 XLON 18257XJb8im
------- ------------ -------- ------------
Fri 14 Sep 14:11:25 BST
2018 772 477.60 XLON 18257XJb8io
------- ------------ -------- ------------
Fri 14 Sep 14:12:48 BST
2018 193 477.60 XLON 18257XJb8ox
------- ------------ -------- ------------
Fri 14 Sep 14:13:59 BST
2018 273 477.50 XLON 18257XJb8ts
------- ------------ -------- ------------
Fri 14 Sep 14:13:59 BST
2018 560 477.50 XLON 18257XJb8to
------- ------------ -------- ------------
Fri 14 Sep 14:13:59 BST
2018 795 477.50 XLON 18257XJb8tp
------- ------------ -------- ------------
Fri 14 Sep 14:13:59 BST
2018 68 477.50 XLON 18257XJb8tq
------- ------------ -------- ------------
Fri 14 Sep 14:13:59 BST
2018 1010 477.50 XLON 18257XJb8tr
------- ------------ -------- ------------
Fri 14 Sep 14:15:48 BST
2018 1662 477.50 XLON 18257XJb925
------- ------------ -------- ------------
Fri 14 Sep 14:15:49 BST
2018 812 477.50 XLON 18257XJb92d
------- ------------ -------- ------------
Fri 14 Sep 14:17:30 BST
2018 541 477.30 XLON 18257XJb9ag
------- ------------ -------- ------------
Fri 14 Sep 14:17:30 BST
2018 1215 477.30 XLON 18257XJb9ah
------- ------------ -------- ------------
Fri 14 Sep 14:17:30 BST
2018 2112 477.30 XLON 18257XJb9ae
------- ------------ -------- ------------
Fri 14 Sep 14:17:30 BST
2018 1532 477.30 XLON 18257XJb9af
------- ------------ -------- ------------
Fri 14 Sep 14:17:30 BST
2018 282 477.30 XLON 18257XJb9ai
------- ------------ -------- ------------
Fri 14 Sep 14:19:42 BST
2018 1702 477.50 XLON 18257XJb9l4
------- ------------ -------- ------------
Fri 14 Sep 14:21:27 BST
2018 85 477.60 XLON 18257XJb9sh
------- ------------ -------- ------------
Fri 14 Sep 14:21:59 BST
2018 861 477.60 XLON 18257XJb9va
------- ------------ -------- ------------
Fri 14 Sep 14:21:59 BST
2018 1162 477.60 XLON 18257XJb9ve
------- ------------ -------- ------------
Fri 14 Sep 14:21:59 BST
2018 76 477.60 XLON 18257XJb9vf
------- ------------ -------- ------------
Fri 14 Sep 14:21:59 BST
2018 835 477.60 XLON 18257XJb9vb
------- ------------ -------- ------------
Fri 14 Sep 14:21:59 BST
2018 905 477.60 XLON 18257XJb9vc
------- ------------ -------- ------------
Fri 14 Sep 14:21:59 BST
2018 230 477.60 XLON 18257XJb9vg
------- ------------ -------- ------------
Fri 14 Sep 14:21:59 BST
2018 1130 477.60 XLON 18257XJb9vi
------- ------------ -------- ------------
Fri 14 Sep 14:21:59 BST
2018 136 477.60 XLON 18257XJb9vj
------- ------------ -------- ------------
Fri 14 Sep 14:23:14 BST
2018 715 477.80 XLON 18257XJb9za
------- ------------ -------- ------------
Fri 14 Sep 14:23:14 BST
2018 1000 477.80 XLON 18257XJb9zb
------- ------------ -------- ------------
Fri 14 Sep 14:23:15 BST
2018 100 477.80 XLON 18257XJb9zc
------- ------------ -------- ------------
Fri 14 Sep 14:23:15 BST
2018 1100 477.80 XLON 18257XJb9zd
------- ------------ -------- ------------
Fri 14 Sep 14:23:41 BST
2018 1943 477.70 XLON 18257XJba1x
------- ------------ -------- ------------
Fri 14 Sep 14:23:41 BST
2018 663 477.70 XLON 18257XJba1u
------- ------------ -------- ------------
Fri 14 Sep 14:23:41 BST
2018 1631 477.70 XLON 18257XJba20
------- ------------ -------- ------------
Fri 14 Sep 14:23:41 BST
2018 516 477.70 XLON 18257XJba1z
------- ------------ -------- ------------
Fri 14 Sep 14:24:38 BST
2018 122 477.70 XLON 18257XJba5k
------- ------------ -------- ------------
Fri 14 Sep 14:24:38 BST
2018 411 477.70 XLON 18257XJba5l
------- ------------ -------- ------------
Fri 14 Sep 14:25:02 BST
2018 825 477.70 XLON 18257XJba7j
------- ------------ -------- ------------
Fri 14 Sep 14:27:00 BST
2018 597 477.70 XLON 18257XJbag9
------- ------------ -------- ------------
Fri 14 Sep 14:27:00 BST
2018 1198 477.70 XLON 18257XJbaga
------- ------------ -------- ------------
Fri 14 Sep 14:27:00 BST
2018 883 477.70 XLON 18257XJbagb
------- ------------ -------- ------------
Fri 14 Sep 14:27:00 BST
2018 6180 477.70 XLON 18257XJbagc
------- ------------ -------- ------------
Fri 14 Sep 14:27:00 BST
2018 527 477.70 XLON 18257XJbagd
------- ------------ -------- ------------
Fri 14 Sep 14:27:39 BST
2018 208 477.70 XLON 18257XJbaia
------- ------------ -------- ------------
Fri 14 Sep 14:27:39 BST
2018 1989 477.70 XLON 18257XJbaib
------- ------------ -------- ------------
Fri 14 Sep 14:27:39 BST
2018 895 477.70 XLON 18257XJbaic
------- ------------ -------- ------------
Fri 14 Sep 14:27:39 BST
2018 508 477.70 XLON 18257XJbaid
------- ------------ -------- ------------
Fri 14 Sep 14:27:39 BST
2018 568 477.70 XLON 18257XJbaie
------- ------------ -------- ------------
Fri 14 Sep 14:27:42 BST
2018 1759 477.60 XLON 18257XJbaif
------- ------------ -------- ------------
Fri 14 Sep 14:27:42 BST
2018 950 477.60 XLON 18257XJbaig
------- ------------ -------- ------------
Fri 14 Sep 14:30:00 BST
2018 1473 477.70 XLON 18257XJbasb
------- ------------ -------- ------------
Fri 14 Sep 14:30:00 BST
2018 2272 477.70 XLON 18257XJbasc
------- ------------ -------- ------------
Fri 14 Sep 14:30:00 BST
2018 241 477.70 XLON 18257XJbasd
------- ------------ -------- ------------
Fri 14 Sep 14:30:00 BST
2018 1545 477.70 XLON 18257XJbase
------- ------------ -------- ------------
Fri 14 Sep 14:30:00 BST
2018 1248 477.70 XLON 18257XJbasf
------- ------------ -------- ------------
Fri 14 Sep 14:30:00 BST
2018 194 477.70 XLON 18257XJbasg
------- ------------ -------- ------------
Fri 14 Sep 14:30:00 BST
2018 867 477.70 XLON 18257XJbasj
------- ------------ -------- ------------
Fri 14 Sep 14:30:29 BST
2018 1063 477.70 XLON 18257XJbaw5
------- ------------ -------- ------------
Fri 14 Sep 14:30:29 BST
2018 532 477.70 XLON 18257XJbaw6
------- ------------ -------- ------------
Fri 14 Sep 14:30:29 BST
2018 580 477.70 XLON 18257XJbaw7
------- ------------ -------- ------------
Fri 14 Sep 14:30:30 BST
2018 671 477.70 XLON 18257XJbaw8
------- ------------ -------- ------------
Fri 14 Sep 14:31:04 BST
2018 736 477.70 XLON 18257XJbb0u
------- ------------ -------- ------------
Fri 14 Sep 14:31:04 BST
2018 226 477.70 XLON 18257XJbb0t
------- ------------ -------- ------------
Fri 14 Sep 14:31:04 BST
2018 579 477.70 XLON 18257XJbb0v
------- ------------ -------- ------------
Fri 14 Sep 14:31:04 BST
2018 695 477.70 XLON 18257XJbb0w
------- ------------ -------- ------------
Fri 14 Sep 14:31:19 BST
2018 832 477.60 XLON 18257XJbb28
------- ------------ -------- ------------
Fri 14 Sep 14:31:19 BST
2018 177 477.60 XLON 18257XJbb29
------- ------------ -------- ------------
Fri 14 Sep 14:33:18 BST
2018 452 478.00 XLON 18257XJbbhy
------- ------------ -------- ------------
Fri 14 Sep 14:33:18 BST
2018 1000 478.00 XLON 18257XJbbhu
------- ------------ -------- ------------
Fri 14 Sep 14:33:18 BST
2018 1750 478.00 XLON 18257XJbbhw
------- ------------ -------- ------------
Fri 14 Sep 14:33:23 BST
2018 557 477.90 XLON 18257XJbbif
------- ------------ -------- ------------
Fri 14 Sep 14:33:23 BST
2018 1218 477.90 XLON 18257XJbbig
------- ------------ -------- ------------
Fri 14 Sep 14:33:23 BST
2018 133 477.90 XLON 18257XJbbih
------- ------------ -------- ------------
Fri 14 Sep 14:33:23 BST
2018 1269 477.90 XLON 18257XJbbii
------- ------------ -------- ------------
Fri 14 Sep 14:33:25 BST
2018 644 477.80 XLON 18257XJbbio
------- ------------ -------- ------------
Fri 14 Sep 14:33:25 BST
2018 121 477.80 XLON 18257XJbbip
------- ------------ -------- ------------
Fri 14 Sep 14:35:27 BST
2018 1300 477.90 XLON 18257XJbbtw
------- ------------ -------- ------------
Fri 14 Sep 14:35:27 BST
2018 514 477.90 XLON 18257XJbbu0
------- ------------ -------- ------------
Fri 14 Sep 14:35:27 BST
2018 1181 477.90 XLON 18257XJbbty
------- ------------ -------- ------------
Fri 14 Sep 14:35:27 BST
2018 107 477.90 XLON 18257XJbbtz
------- ------------ -------- ------------
Fri 14 Sep 14:35:27 BST
2018 845 477.90 XLON 18257XJbbtx
------- ------------ -------- ------------
Fri 14 Sep 14:35:27 BST
2018 221 477.90 XLON 18257XJbbu1
------- ------------ -------- ------------
Fri 14 Sep 14:35:27 BST
2018 257 477.90 XLON 18257XJbbu2
------- ------------ -------- ------------
Fri 14 Sep 14:35:27 BST
2018 219 477.90 XLON 18257XJbbu3
------- ------------ -------- ------------
Fri 14 Sep 14:35:27 BST
2018 111 477.90 XLON 18257XJbbu4
------- ------------ -------- ------------
Fri 14 Sep 14:35:27 BST
2018 256 477.90 XLON 18257XJbbu6
------- ------------ -------- ------------
Fri 14 Sep 14:35:27 BST
2018 219 477.90 XLON 18257XJbbu7
------- ------------ -------- ------------
Fri 14 Sep 14:35:27 BST
2018 889 477.90 XLON 18257XJbbu5
------- ------------ -------- ------------
Fri 14 Sep 14:35:27 BST
2018 255 477.90 XLON 18257XJbbu8
------- ------------ -------- ------------
Fri 14 Sep 14:35:27 BST
2018 746 477.90 XLON 18257XJbbu9
------- ------------ -------- ------------
Fri 14 Sep 14:35:32 BST
2018 710 477.80 XLON 18257XJbbv6
------- ------------ -------- ------------
Fri 14 Sep 14:35:32 BST
2018 561 477.80 XLON 18257XJbbv7
------- ------------ -------- ------------
Fri 14 Sep 14:36:06 BST
2018 1000 477.90 XLON 18257XJbby6
------- ------------ -------- ------------
Fri 14 Sep 14:36:06 BST
2018 100 477.90 XLON 18257XJbby7
------- ------------ -------- ------------
Fri 14 Sep 14:37:01 BST
2018 1440 477.90 XLON 18257XJbc3t
------- ------------ -------- ------------
Fri 14 Sep 14:37:01 BST
2018 2160 477.90 XLON 18257XJbc3v
------- ------------ -------- ------------
Fri 14 Sep 14:37:01 BST
2018 767 477.90 XLON 18257XJbc3w
------- ------------ -------- ------------
Fri 14 Sep 14:37:01 BST
2018 169 477.90 XLON 18257XJbc3y
------- ------------ -------- ------------
Fri 14 Sep 14:37:01 BST
2018 107 477.90 XLON 18257XJbc41
------- ------------ -------- ------------
Fri 14 Sep 14:37:49 BST
2018 493 478.10 XLON 18257XJbc9i
------- ------------ -------- ------------
Fri 14 Sep 14:37:49 BST
2018 1122 478.10 XLON 18257XJbc9h
------- ------------ -------- ------------
Fri 14 Sep 14:37:49 BST
2018 1800 478.10 XLON 18257XJbc9j
------- ------------ -------- ------------
Fri 14 Sep 14:37:49 BST
2018 812 478.10 XLON 18257XJbc9k
------- ------------ -------- ------------
Fri 14 Sep 14:38:09 BST
2018 346 478.10 XLON 18257XJbcaz
------- ------------ -------- ------------
Fri 14 Sep 14:38:09 BST
2018 565 478.10 XLON 18257XJbcb0
------- ------------ -------- ------------
Fri 14 Sep 14:38:09 BST
2018 129 478.10 XLON 18257XJbcb1
------- ------------ -------- ------------
Fri 14 Sep 14:38:56 BST
2018 475 478.10 XLON 18257XJbcfr
------- ------------ -------- ------------
Fri 14 Sep 14:38:56 BST
2018 896 478.10 XLON 18257XJbcfs
------- ------------ -------- ------------
Fri 14 Sep 14:39:21 BST
2018 150 478.10 XLON 18257XJbcie
------- ------------ -------- ------------
Fri 14 Sep 14:39:21 BST
2018 3850 478.10 XLON 18257XJbcid
------- ------------ -------- ------------
Fri 14 Sep 14:39:21 BST
2018 1361 478.10 XLON 18257XJbcif
------- ------------ -------- ------------
Fri 14 Sep 14:39:21 BST
2018 1535 478.10 XLON 18257XJbcig
------- ------------ -------- ------------
Fri 14 Sep 14:39:28 BST
2018 309 478.00 XLON 18257XJbcjb
------- ------------ -------- ------------
Fri 14 Sep 14:39:28 BST
2018 3453 478.00 XLON 18257XJbcjc
------- ------------ -------- ------------
Fri 14 Sep 14:39:28 BST
2018 1347 478.00 XLON 18257XJbcjd
------- ------------ -------- ------------
Fri 14 Sep 14:39:50 BST
2018 238 477.90 XLON 18257XJbcl0
------- ------------ -------- ------------
Fri 14 Sep 14:39:50 BST
2018 1755 477.90 XLON 18257XJbcl1
------- ------------ -------- ------------
Fri 14 Sep 14:39:50 BST
2018 1259 477.90 XLON 18257XJbcl2
------- ------------ -------- ------------
Fri 14 Sep 14:39:50 BST
2018 987 477.90 XLON 18257XJbcl3
------- ------------ -------- ------------
Fri 14 Sep 14:40:31 BST
2018 1250 477.80 XLON 18257XJbcov
------- ------------ -------- ------------
Fri 14 Sep 14:40:31 BST
2018 982 477.80 XLON 18257XJbcow
------- ------------ -------- ------------
Fri 14 Sep 14:40:31 BST
2018 72 477.80 XLON 18257XJbcox
------- ------------ -------- ------------
Fri 14 Sep 14:40:49 BST
2018 771 477.70 XLON 18257XJbcq6
------- ------------ -------- ------------
Fri 14 Sep 14:40:49 BST
2018 3359 477.70 XLON 18257XJbcq7
------- ------------ -------- ------------
Fri 14 Sep 14:45:29 BST
2018 1400 478.10 XLON 18257XJbdff
------- ------------ -------- ------------
Fri 14 Sep 14:45:29 BST
2018 140 478.10 XLON 18257XJbdfg
------- ------------ -------- ------------
Fri 14 Sep 14:45:29 BST
2018 1466 478.10 XLON 18257XJbdfh
------- ------------ -------- ------------
Fri 14 Sep 14:46:04 BST
2018 1760 478.20 XLON 18257XJbdit
------- ------------ -------- ------------
Fri 14 Sep 14:46:04 BST
2018 692 478.20 XLON 18257XJbdiu
------- ------------ -------- ------------
Fri 14 Sep 14:46:09 BST
2018 3171 478.10 XLON 18257XJbdjb
------- ------------ -------- ------------
Fri 14 Sep 14:46:09 BST
2018 984 478.10 XLON 18257XJbdjc
------- ------------ -------- ------------
Fri 14 Sep 14:46:13 BST
2018 1447 478.00 XLON 18257XJbdk6
------- ------------ -------- ------------
Fri 14 Sep 14:46:13 BST
2018 171 478.00 XLON 18257XJbdk7
------- ------------ -------- ------------
Fri 14 Sep 14:46:13 BST
2018 1373 478.00 XLON 18257XJbdk8
------- ------------ -------- ------------
Fri 14 Sep 14:47:09 BST
2018 2271 477.90 XLON 18257XJbdqq
------- ------------ -------- ------------
Fri 14 Sep 14:47:09 BST
2018 1515 477.90 XLON 18257XJbdqm
------- ------------ -------- ------------
Fri 14 Sep 14:47:09 BST
2018 3340 477.90 XLON 18257XJbdqo
------- ------------ -------- ------------
Fri 14 Sep 14:48:00 BST
2018 371 477.90 XLON 18257XJbdtw
------- ------------ -------- ------------
Fri 14 Sep 14:48:00 BST
2018 1537 477.90 XLON 18257XJbdtz
------- ------------ -------- ------------
Fri 14 Sep 14:49:37 BST
2018 2283 478.00 XLON 18257XJbe4g
------- ------------ -------- ------------
Fri 14 Sep 14:49:37 BST
2018 447 478.00 XLON 18257XJbe4h
------- ------------ -------- ------------
Fri 14 Sep 14:49:37 BST
2018 209 478.00 XLON 18257XJbe4e
------- ------------ -------- ------------
Fri 14 Sep 14:49:37 BST
2018 1750 478.00 XLON 18257XJbe4i
------- ------------ -------- ------------
Fri 14 Sep 14:49:37 BST
2018 1000 478.00 XLON 18257XJbe4k
------- ------------ -------- ------------
Fri 14 Sep 14:50:00 BST
2018 1516 477.90 XLON 18257XJbe6q
------- ------------ -------- ------------
Fri 14 Sep 14:50:00 BST
2018 1401 477.90 XLON 18257XJbe6r
------- ------------ -------- ------------
Fri 14 Sep 14:50:00 BST
2018 225 477.90 XLON 18257XJbe6s
------- ------------ -------- ------------
Fri 14 Sep 14:51:00 BST
2018 26 478.30 XLON 18257XJbecc
------- ------------ -------- ------------
Fri 14 Sep 14:51:02 BST
2018 2766 478.30 XLON 18257XJbecj
------- ------------ -------- ------------
Fri 14 Sep 14:51:24 BST
2018 854 478.10 XLON 18257XJbee4
------- ------------ -------- ------------
Fri 14 Sep 14:52:52 BST
2018 236 478.20 XLON 18257XJbeni
------- ------------ -------- ------------
Fri 14 Sep 14:52:52 BST
2018 662 478.20 XLON 18257XJbenh
------- ------------ -------- ------------
Fri 14 Sep 14:52:52 BST
2018 1040 478.20 XLON 18257XJbenj
------- ------------ -------- ------------
Fri 14 Sep 14:52:52 BST
2018 382 478.20 XLON 18257XJbeng
------- ------------ -------- ------------
Fri 14 Sep 14:52:52 BST
2018 18 478.20 XLON 18257XJbenk
------- ------------ -------- ------------
Fri 14 Sep 14:53:22 BST
2018 3730 478.20 XLON 18257XJbepz
------- ------------ -------- ------------
Fri 14 Sep 14:53:22 BST
2018 1903 478.20 XLON 18257XJbeq0
------- ------------ -------- ------------
Fri 14 Sep 14:53:22 BST
2018 390 478.20 XLON 18257XJbeq3
------- ------------ -------- ------------
Fri 14 Sep 14:53:22 BST
2018 1990 478.20 XLON 18257XJbeq2
------- ------------ -------- ------------
Fri 14 Sep 14:53:22 BST
2018 1034 478.20 XLON 18257XJbeq1
------- ------------ -------- ------------
Fri 14 Sep 14:56:00 BST
2018 153 478.40 XLON 18257XJbf81
------- ------------ -------- ------------
Fri 14 Sep 14:56:33 BST
2018 3214 478.50 XLON 18257XJbfbz
------- ------------ -------- ------------
Fri 14 Sep 14:56:33 BST
2018 1471 478.50 XLON 18257XJbfc0
------- ------------ -------- ------------
Fri 14 Sep 14:56:33 BST
2018 843 478.50 XLON 18257XJbfc2
------- ------------ -------- ------------
Fri 14 Sep 14:56:44 BST
2018 3438 478.40 XLON 18257XJbfdp
------- ------------ -------- ------------
Fri 14 Sep 14:56:44 BST
2018 2286 478.40 XLON 18257XJbfdr
------- ------------ -------- ------------
Fri 14 Sep 14:56:44 BST
2018 2289 478.40 XLON 18257XJbfdq
------- ------------ -------- ------------
Fri 14 Sep 14:56:44 BST
2018 1059 478.40 XLON 18257XJbfds
------- ------------ -------- ------------
Fri 14 Sep 14:56:44 BST
2018 1013 478.40 XLON 18257XJbfdt
------- ------------ -------- ------------
Fri 14 Sep 14:56:44 BST
2018 1757 478.40 XLON 18257XJbfdu
------- ------------ -------- ------------
Fri 14 Sep 14:57:30 BST
2018 1529 478.30 XLON 18257XJbfgu
------- ------------ -------- ------------
Fri 14 Sep 14:57:30 BST
2018 1400 478.30 XLON 18257XJbfgz
------- ------------ -------- ------------
Fri 14 Sep 14:57:30 BST
2018 233 478.30 XLON 18257XJbfh1
------- ------------ -------- ------------
Fri 14 Sep 14:58:48 BST
2018 52 478.30 XLON 18257XJbfqu
------- ------------ -------- ------------
Fri 14 Sep 14:58:48 BST
2018 1163 478.30 XLON 18257XJbfqz
------- ------------ -------- ------------
Fri 14 Sep 14:58:48 BST
2018 67 478.30 XLON 18257XJbfqv
------- ------------ -------- ------------
Fri 14 Sep 14:58:48 BST
2018 19 478.30 XLON 18257XJbfqx
------- ------------ -------- ------------
Fri 14 Sep 14:58:53 BST
2018 609 478.30 XLON 18257XJbfrb
------- ------------ -------- ------------
Fri 14 Sep 14:58:53 BST
2018 1040 478.30 XLON 18257XJbfra
------- ------------ -------- ------------
Fri 14 Sep 14:58:53 BST
2018 455 478.30 XLON 18257XJbfrc
------- ------------ -------- ------------
Fri 14 Sep 14:59:43 BST
2018 796 478.40 XLON 18257XJbfxq
------- ------------ -------- ------------
Fri 14 Sep 14:59:43 BST
2018 1974 478.40 XLON 18257XJbfxp
------- ------------ -------- ------------
Fri 14 Sep 14:59:43 BST
2018 1574 478.40 XLON 18257XJbfxo
------- ------------ -------- ------------
Fri 14 Sep 14:59:43 BST
2018 115 478.40 XLON 18257XJbfxr
------- ------------ -------- ------------
Fri 14 Sep 14:59:46 BST
2018 1893 478.30 XLON 18257XJbfyj
------- ------------ -------- ------------
Fri 14 Sep 14:59:46 BST
2018 676 478.30 XLON 18257XJbfyl
------- ------------ -------- ------------
Fri 14 Sep 14:59:57 BST
2018 659 478.20 XLON 18257XJbg1k
------- ------------ -------- ------------
Fri 14 Sep 14:59:59 BST
2018 2650 478.00 XLON 18257XJbg1m
------- ------------ -------- ------------
Fri 14 Sep 15:01:37 BST
2018 44 478.00 XLON 18257XJbgcb
------- ------------ -------- ------------
Fri 14 Sep 15:02:00 BST
2018 1081 478.00 XLON 18257XJbgen
------- ------------ -------- ------------
Fri 14 Sep 15:02:00 BST
2018 264 478.00 XLON 18257XJbgem
------- ------------ -------- ------------
Fri 14 Sep 15:02:04 BST
2018 44 477.90 XLON 18257XJbgf9
------- ------------ -------- ------------
Fri 14 Sep 15:02:04 BST
2018 489 477.90 XLON 18257XJbgfa
------- ------------ -------- ------------
Fri 14 Sep 15:03:05 BST
2018 827 478.00 XLON 18257XJbgkz
------- ------------ -------- ------------
Fri 14 Sep 15:03:05 BST
2018 887 478.00 XLON 18257XJbgl0
------- ------------ -------- ------------
Fri 14 Sep 15:03:32 BST
2018 39 478.00 XLON 18257XJbgnq
------- ------------ -------- ------------
Fri 14 Sep 15:03:32 BST
2018 31 478.00 XLON 18257XJbgnp
------- ------------ -------- ------------
Fri 14 Sep 15:03:32 BST
2018 11 478.00 XLON 18257XJbgnr
------- ------------ -------- ------------
Fri 14 Sep 15:03:32 BST
2018 59 478.00 XLON 18257XJbgns
------- ------------ -------- ------------
Fri 14 Sep 15:03:35 BST
2018 631 478.00 XLON 18257XJbgnu
------- ------------ -------- ------------
Fri 14 Sep 15:03:35 BST
2018 63 478.00 XLON 18257XJbgnv
------- ------------ -------- ------------
Fri 14 Sep 15:04:19 BST
2018 911 477.90 XLON 18257XJbguu
------- ------------ -------- ------------
Fri 14 Sep 15:04:19 BST
2018 1291 477.90 XLON 18257XJbgup
------- ------------ -------- ------------
Fri 14 Sep 15:04:19 BST
2018 336 477.90 XLON 18257XJbgv2
------- ------------ -------- ------------
Fri 14 Sep 15:04:19 BST
2018 274 477.90 XLON 18257XJbgv1
------- ------------ -------- ------------
Fri 14 Sep 15:04:20 BST
2018 1073 477.90 XLON 18257XJbgvq
------- ------------ -------- ------------
Fri 14 Sep 15:05:23 BST
2018 8 477.90 XLON 18257XJbh1i
------- ------------ -------- ------------
Fri 14 Sep 15:05:23 BST
2018 26 477.90 XLON 18257XJbh1h
------- ------------ -------- ------------
Fri 14 Sep 15:05:23 BST
2018 20 477.90 XLON 18257XJbh1g
------- ------------ -------- ------------
Fri 14 Sep 15:05:23 BST
2018 1750 477.90 XLON 18257XJbh1l
------- ------------ -------- ------------
Fri 14 Sep 15:05:23 BST
2018 1348 477.90 XLON 18257XJbh1k
------- ------------ -------- ------------
Fri 14 Sep 15:05:23 BST
2018 1400 477.90 XLON 18257XJbh1j
------- ------------ -------- ------------
Fri 14 Sep 15:05:23 BST
2018 4295 477.90 XLON 18257XJbh1m
------- ------------ -------- ------------
Fri 14 Sep 15:06:11 BST
2018 864 477.80 XLON 18257XJbh80
------- ------------ -------- ------------
Fri 14 Sep 15:06:11 BST
2018 690 477.80 XLON 18257XJbh7v
------- ------------ -------- ------------
Fri 14 Sep 15:06:11 BST
2018 1266 477.80 XLON 18257XJbh7t
------- ------------ -------- ------------
Fri 14 Sep 15:06:11 BST
2018 896 477.80 XLON 18257XJbh7q
------- ------------ -------- ------------
Fri 14 Sep 15:06:11 BST
2018 1178 477.80 XLON 18257XJbh81
------- ------------ -------- ------------
Fri 14 Sep 15:06:11 BST
2018 1371 477.80 XLON 18257XJbh85
------- ------------ -------- ------------
Fri 14 Sep 15:06:11 BST
2018 455 477.80 XLON 18257XJbh88
------- ------------ -------- ------------
Fri 14 Sep 15:06:11 BST
2018 264 477.80 XLON 18257XJbh8b
------- ------------ -------- ------------
Fri 14 Sep 15:06:42 BST
2018 151 477.70 XLON 18257XJbhbd
------- ------------ -------- ------------
Fri 14 Sep 15:06:42 BST
2018 812 477.70 XLON 18257XJbhbc
------- ------------ -------- ------------
Fri 14 Sep 15:07:11 BST
2018 1968 477.60 XLON 18257XJbhfg
------- ------------ -------- ------------
Fri 14 Sep 15:07:11 BST
2018 1545 477.60 XLON 18257XJbhfh
------- ------------ -------- ------------
Fri 14 Sep 15:07:11 BST
2018 226 477.60 XLON 18257XJbhfj
------- ------------ -------- ------------
Fri 14 Sep 15:07:11 BST
2018 915 477.60 XLON 18257XJbhfi
------- ------------ -------- ------------
Fri 14 Sep 15:07:11 BST
2018 1074 477.60 XLON 18257XJbhfk
------- ------------ -------- ------------
Fri 14 Sep 15:07:20 BST
2018 43 477.60 XLON 18257XJbhgl
------- ------------ -------- ------------
Fri 14 Sep 15:07:34 BST
2018 63 477.60 XLON 18257XJbhh5
------- ------------ -------- ------------
Fri 14 Sep 15:07:58 BST
2018 950 477.60 XLON 18257XJbhjf
------- ------------ -------- ------------
Fri 14 Sep 15:11:02 BST
2018 761 477.90 XLON 18257XJbi54
------- ------------ -------- ------------
Fri 14 Sep 15:11:29 BST
2018 916 477.90 XLON 18257XJbi6q
------- ------------ -------- ------------
Fri 14 Sep 15:11:38 BST
2018 1750 477.90 XLON 18257XJbi7z
------- ------------ -------- ------------
Fri 14 Sep 15:11:38 BST
2018 1300 477.90 XLON 18257XJbi7y
------- ------------ -------- ------------
Fri 14 Sep 15:11:38 BST
2018 1000 477.90 XLON 18257XJbi80
------- ------------ -------- ------------
Fri 14 Sep 15:12:00 BST
2018 759 478.00 XLON 18257XJbi94
------- ------------ -------- ------------
Fri 14 Sep 15:12:00 BST
2018 695 478.00 XLON 18257XJbi93
------- ------------ -------- ------------
Fri 14 Sep 15:12:00 BST
2018 319 478.00 XLON 18257XJbi92
------- ------------ -------- ------------
Fri 14 Sep 15:12:26 BST
2018 1466 478.00 XLON 18257XJbial
------- ------------ -------- ------------
Fri 14 Sep 15:12:26 BST
2018 3561 478.00 XLON 18257XJbiam
------- ------------ -------- ------------
Fri 14 Sep 15:12:36 BST
2018 1555 477.90 XLON 18257XJbicn
------- ------------ -------- ------------
Fri 14 Sep 15:12:36 BST
2018 1843 477.90 XLON 18257XJbicm
------- ------------ -------- ------------
Fri 14 Sep 15:12:36 BST
2018 150 477.90 XLON 18257XJbicp
------- ------------ -------- ------------
Fri 14 Sep 15:12:36 BST
2018 59 477.90 XLON 18257XJbico
------- ------------ -------- ------------
Fri 14 Sep 15:12:36 BST
2018 3051 477.90 XLON 18257XJbicq
------- ------------ -------- ------------
Fri 14 Sep 15:12:36 BST
2018 1750 477.90 XLON 18257XJbicr
------- ------------ -------- ------------
Fri 14 Sep 15:12:36 BST
2018 1537 477.90 XLON 18257XJbics
------- ------------ -------- ------------
Fri 14 Sep 15:15:39 BST
2018 770 478.20 XLON 18257XJbixz
------- ------------ -------- ------------
Fri 14 Sep 15:15:39 BST
2018 2241 478.20 XLON 18257XJbiy0
------- ------------ -------- ------------
Fri 14 Sep 15:15:39 BST
2018 286 478.20 XLON 18257XJbiy1
------- ------------ -------- ------------
Fri 14 Sep 15:15:39 BST
2018 94 478.20 XLON 18257XJbiy2
------- ------------ -------- ------------
Fri 14 Sep 15:15:41 BST
2018 2491 478.10 XLON 18257XJbiyf
------- ------------ -------- ------------
Fri 14 Sep 15:16:43 BST
2018 743 478.10 XLON 18257XJbj54
------- ------------ -------- ------------
Fri 14 Sep 15:16:43 BST
2018 743 478.10 XLON 18257XJbj55
------- ------------ -------- ------------
Fri 14 Sep 15:17:41 BST
2018 1273 478.10 XLON 18257XJbja9
------- ------------ -------- ------------
Fri 14 Sep 15:17:41 BST
2018 743 478.10 XLON 18257XJbja8
------- ------------ -------- ------------
Fri 14 Sep 15:17:41 BST
2018 285 478.10 XLON 18257XJbjaa
------- ------------ -------- ------------
Fri 14 Sep 15:17:41 BST
2018 1567 478.10 XLON 18257XJbjab
------- ------------ -------- ------------
Fri 14 Sep 15:17:41 BST
2018 662 478.10 XLON 18257XJbjac
------- ------------ -------- ------------
Fri 14 Sep 15:17:41 BST
2018 454 478.10 XLON 18257XJbjad
------- ------------ -------- ------------
Fri 14 Sep 15:18:45 BST
2018 109 478.20 XLON 18257XJbjfv
------- ------------ -------- ------------
Fri 14 Sep 15:18:45 BST
2018 3096 478.20 XLON 18257XJbjfw
------- ------------ -------- ------------
Fri 14 Sep 15:19:13 BST
2018 1100 478.20 XLON 18257XJbjkp
------- ------------ -------- ------------
Fri 14 Sep 15:19:13 BST
2018 793 478.20 XLON 18257XJbjkq
------- ------------ -------- ------------
Fri 14 Sep 15:19:26 BST
2018 1228 478.10 XLON 18257XJbjn4
------- ------------ -------- ------------
Fri 14 Sep 15:19:26 BST
2018 2473 478.10 XLON 18257XJbjn3
------- ------------ -------- ------------
Fri 14 Sep 15:19:26 BST
2018 643 478.10 XLON 18257XJbjn5
------- ------------ -------- ------------
Fri 14 Sep 15:20:02 BST
2018 142 478.10 XLON 18257XJbjpz
------- ------------ -------- ------------
Fri 14 Sep 15:20:02 BST
2018 1 478.10 XLON 18257XJbjpy
------- ------------ -------- ------------
Fri 14 Sep 15:21:00 BST
2018 1803 478.10 XLON 18257XJbjwa
------- ------------ -------- ------------
Fri 14 Sep 15:21:00 BST
2018 984 478.10 XLON 18257XJbjw5
------- ------------ -------- ------------
Fri 14 Sep 15:21:00 BST
2018 813 478.10 XLON 18257XJbjw7
------- ------------ -------- ------------
Fri 14 Sep 15:21:00 BST
2018 650 478.10 XLON 18257XJbjw6
------- ------------ -------- ------------
Fri 14 Sep 15:21:00 BST
2018 1275 478.10 XLON 18257XJbjw8
------- ------------ -------- ------------
Fri 14 Sep 15:21:00 BST
2018 1781 478.10 XLON 18257XJbjwc
------- ------------ -------- ------------
Fri 14 Sep 15:21:00 BST
2018 1664 478.10 XLON 18257XJbjwe
------- ------------ -------- ------------
Fri 14 Sep 15:21:00 BST
2018 1437 478.10 XLON 18257XJbjwd
------- ------------ -------- ------------
Fri 14 Sep 15:21:52 BST
2018 76 478.00 XLON 18257XJbk15
------- ------------ -------- ------------
Fri 14 Sep 15:21:52 BST
2018 4083 478.00 XLON 18257XJbk16
------- ------------ -------- ------------
Fri 14 Sep 15:21:52 BST
2018 76 478.00 XLON 18257XJbk17
------- ------------ -------- ------------
Fri 14 Sep 15:22:45 BST
2018 300 478.00 XLON 18257XJbk69
------- ------------ -------- ------------
Fri 14 Sep 15:23:42 BST
2018 12 478.00 XLON 18257XJbkca
------- ------------ -------- ------------
Fri 14 Sep 15:23:44 BST
2018 47 478.00 XLON 18257XJbkcq
------- ------------ -------- ------------
Fri 14 Sep 15:23:57 BST
2018 9 478.00 XLON 18257XJbkdq
------- ------------ -------- ------------
Fri 14 Sep 15:23:57 BST
2018 617 478.00 XLON 18257XJbkdm
------- ------------ -------- ------------
Fri 14 Sep 15:23:57 BST
2018 781 478.00 XLON 18257XJbkdo
------- ------------ -------- ------------
Fri 14 Sep 15:23:57 BST
2018 153 478.00 XLON 18257XJbkdk
------- ------------ -------- ------------
Fri 14 Sep 15:23:57 BST
2018 55 478.00 XLON 18257XJbkds
------- ------------ -------- ------------
Fri 14 Sep 15:23:57 BST
2018 938 478.00 XLON 18257XJbkdt
------- ------------ -------- ------------
Fri 14 Sep 15:23:57 BST
2018 71 478.00 XLON 18257XJbkdv
------- ------------ -------- ------------
Fri 14 Sep 15:23:57 BST
2018 952 478.00 XLON 18257XJbkdw
------- ------------ -------- ------------
Fri 14 Sep 15:25:38 BST
2018 1231 477.90 XLON 18257XJbkok
------- ------------ -------- ------------
Fri 14 Sep 15:25:38 BST
2018 209 477.90 XLON 18257XJbkof
------- ------------ -------- ------------
Fri 14 Sep 15:25:38 BST
2018 2968 477.90 XLON 18257XJbkoo
------- ------------ -------- ------------
Fri 14 Sep 15:25:38 BST
2018 550 477.90 XLON 18257XJbkoq
------- ------------ -------- ------------
Fri 14 Sep 15:25:38 BST
2018 4176 477.90 XLON 18257XJbkos
------- ------------ -------- ------------
Fri 14 Sep 15:28:00 BST
2018 795 477.90 XLON 18257XJbl3k
------- ------------ -------- ------------
Fri 14 Sep 15:28:00 BST
2018 805 477.90 XLON 18257XJbl3j
------- ------------ -------- ------------
Fri 14 Sep 15:28:41 BST
2018 397 477.90 XLON 18257XJbl7h
------- ------------ -------- ------------
Fri 14 Sep 15:28:41 BST
2018 4979 477.90 XLON 18257XJbl7j
------- ------------ -------- ------------
Fri 14 Sep 15:28:41 BST
2018 3212 477.90 XLON 18257XJbl7k
------- ------------ -------- ------------
Fri 14 Sep 15:28:41 BST
2018 1000 477.90 XLON 18257XJbl7n
------- ------------ -------- ------------
Fri 14 Sep 15:28:41 BST
2018 732 477.90 XLON 18257XJbl7m
------- ------------ -------- ------------
Fri 14 Sep 15:28:41 BST
2018 1482 477.90 XLON 18257XJbl7l
------- ------------ -------- ------------
Fri 14 Sep 15:28:41 BST
2018 1684 477.90 XLON 18257XJbl7o
------- ------------ -------- ------------
Fri 14 Sep 15:29:29 BST
2018 267 477.80 XLON 18257XJblbv
------- ------------ -------- ------------
Fri 14 Sep 15:29:29 BST
2018 230 477.80 XLON 18257XJblbt
------- ------------ -------- ------------
Fri 14 Sep 15:29:29 BST
2018 564 477.80 XLON 18257XJblbs
------- ------------ -------- ------------
Fri 14 Sep 15:29:29 BST
2018 3068 477.80 XLON 18257XJblbx
------- ------------ -------- ------------
Fri 14 Sep 15:29:29 BST
2018 1605 477.80 XLON 18257XJblbw
------- ------------ -------- ------------
Fri 14 Sep 15:32:40 BST
2018 211 477.90 XLON 18257XJblu9
------- ------------ -------- ------------
Fri 14 Sep 15:32:40 BST
2018 808 477.90 XLON 18257XJblua
------- ------------ -------- ------------
Fri 14 Sep 15:33:20 BST
2018 579 477.90 XLON 18257XJbm0p
------- ------------ -------- ------------
Fri 14 Sep 15:33:20 BST
2018 1504 477.90 XLON 18257XJbm0s
------- ------------ -------- ------------
Fri 14 Sep 15:33:20 BST
2018 368 477.90 XLON 18257XJbm0r
------- ------------ -------- ------------
Fri 14 Sep 15:33:20 BST
2018 1216 477.90 XLON 18257XJbm0q
------- ------------ -------- ------------
Fri 14 Sep 15:34:04 BST
2018 2020 477.90 XLON 18257XJbm64
------- ------------ -------- ------------
Fri 14 Sep 15:34:04 BST
2018 514 477.90 XLON 18257XJbm66
------- ------------ -------- ------------
Fri 14 Sep 15:34:49 BST
2018 958 478.00 XLON 18257XJbmcv
------- ------------ -------- ------------
Fri 14 Sep 15:34:49 BST
2018 771 478.00 XLON 18257XJbmcu
------- ------------ -------- ------------
Fri 14 Sep 15:34:49 BST
2018 993 478.00 XLON 18257XJbmcx
------- ------------ -------- ------------
Fri 14 Sep 15:34:49 BST
2018 1052 478.00 XLON 18257XJbmcw
------- ------------ -------- ------------
Fri 14 Sep 15:35:00 BST
2018 835 478.00 XLON 18257XJbmdg
------- ------------ -------- ------------
Fri 14 Sep 15:35:00 BST
2018 835 478.00 XLON 18257XJbmdf
------- ------------ -------- ------------
Fri 14 Sep 15:35:00 BST
2018 1720 478.00 XLON 18257XJbmdh
------- ------------ -------- ------------
Fri 14 Sep 15:35:00 BST
2018 927 478.00 XLON 18257XJbmde
------- ------------ -------- ------------
Fri 14 Sep 15:35:00 BST
2018 5488 478.00 XLON 18257XJbmdi
------- ------------ -------- ------------
Fri 14 Sep 15:36:04 BST
2018 653 478.00 XLON 18257XJbmjb
------- ------------ -------- ------------
Fri 14 Sep 15:36:42 BST
2018 519 477.90 XLON 18257XJbmp7
------- ------------ -------- ------------
Fri 14 Sep 15:36:42 BST
2018 7041 477.90 XLON 18257XJbmp6
------- ------------ -------- ------------
Fri 14 Sep 15:36:42 BST
2018 2415 477.90 XLON 18257XJbmpb
------- ------------ -------- ------------
Fri 14 Sep 15:36:42 BST
2018 741 477.90 XLON 18257XJbmpa
------- ------------ -------- ------------
Fri 14 Sep 15:38:44 BST
2018 1017 478.00 XLON 18257XJbna7
------- ------------ -------- ------------
Fri 14 Sep 15:38:44 BST
2018 416 478.00 XLON 18257XJbnaa
------- ------------ -------- ------------
Fri 14 Sep 15:38:44 BST
2018 1687 478.00 XLON 18257XJbna8
------- ------------ -------- ------------
Fri 14 Sep 15:39:15 BST
2018 1400 477.90 XLON 18257XJbne5
------- ------------ -------- ------------
Fri 14 Sep 15:39:37 BST
2018 1016 477.90 XLON 18257XJbngc
------- ------------ -------- ------------
Fri 14 Sep 15:39:37 BST
2018 2974 477.90 XLON 18257XJbnge
------- ------------ -------- ------------
Fri 14 Sep 15:39:37 BST
2018 300 477.90 XLON 18257XJbngd
------- ------------ -------- ------------
Fri 14 Sep 15:39:37 BST
2018 740 477.90 XLON 18257XJbngf
------- ------------ -------- ------------
Fri 14 Sep 15:40:49 BST
2018 31 477.70 XLON 18257XJbnsy
------- ------------ -------- ------------
Fri 14 Sep 15:40:49 BST
2018 3630 477.70 XLON 18257XJbnsv
------- ------------ -------- ------------
Fri 14 Sep 15:40:49 BST
2018 5298 477.70 XLON 18257XJbnsr
------- ------------ -------- ------------
Fri 14 Sep 15:40:49 BST
2018 893 477.70 XLON 18257XJbnt0
------- ------------ -------- ------------
Fri 14 Sep 15:40:49 BST
2018 1482 477.70 XLON 18257XJbnt1
------- ------------ -------- ------------
Fri 14 Sep 15:44:16 BST
2018 338 478.30 XLON 18257XJbov3
------- ------------ -------- ------------
Fri 14 Sep 15:44:21 BST
2018 28 478.30 XLON 18257XJbovm
------- ------------ -------- ------------
Fri 14 Sep 15:44:21 BST
2018 749 478.30 XLON 18257XJbovo
------- ------------ -------- ------------
Fri 14 Sep 15:44:28 BST
2018 121 478.30 XLON 18257XJbox9
------- ------------ -------- ------------
Fri 14 Sep 15:44:33 BST
2018 1003 478.20 XLON 18257XJboxz
------- ------------ -------- ------------
Fri 14 Sep 15:44:33 BST
2018 790 478.20 XLON 18257XJboy1
------- ------------ -------- ------------
Fri 14 Sep 15:44:33 BST
2018 1200 478.20 XLON 18257XJboy0
------- ------------ -------- ------------
Fri 14 Sep 15:44:33 BST
2018 393 478.20 XLON 18257XJboy2
------- ------------ -------- ------------
Fri 14 Sep 15:44:33 BST
2018 1887 478.20 XLON 18257XJboy3
------- ------------ -------- ------------
Fri 14 Sep 15:46:01 BST
2018 1719 478.30 XLON 18257XJbpdl
------- ------------ -------- ------------
Fri 14 Sep 15:46:01 BST
2018 1101 478.30 XLON 18257XJbpdk
------- ------------ -------- ------------
Fri 14 Sep 15:46:01 BST
2018 281 478.30 XLON 18257XJbpdm
------- ------------ -------- ------------
Fri 14 Sep 15:46:42 BST
2018 1602 478.30 XLON 18257XJbpk6
------- ------------ -------- ------------
Fri 14 Sep 15:46:42 BST
2018 430 478.30 XLON 18257XJbpk7
------- ------------ -------- ------------
Fri 14 Sep 15:46:42 BST
2018 2585 478.30 XLON 18257XJbpk9
------- ------------ -------- ------------
Fri 14 Sep 15:46:42 BST
2018 3145 478.30 XLON 18257XJbpk8
------- ------------ -------- ------------
Fri 14 Sep 15:46:42 BST
2018 498 478.30 XLON 18257XJbpka
------- ------------ -------- ------------
Fri 14 Sep 15:47:05 BST
2018 3006 478.20 XLON 18257XJbpmw
------- ------------ -------- ------------
Fri 14 Sep 15:47:05 BST
2018 726 478.20 XLON 18257XJbpmv
------- ------------ -------- ------------
Fri 14 Sep 15:47:38 BST
2018 239 478.10 XLON 18257XJbptb
------- ------------ -------- ------------
Fri 14 Sep 15:47:38 BST
2018 251 478.10 XLON 18257XJbpta
------- ------------ -------- ------------
Fri 14 Sep 15:48:22 BST
2018 3135 478.00 XLON 18257XJbq1n
------- ------------ -------- ------------
Fri 14 Sep 15:48:22 BST
2018 289 478.00 XLON 18257XJbq1p
------- ------------ -------- ------------
Fri 14 Sep 15:48:22 BST
2018 834 478.00 XLON 18257XJbq1o
------- ------------ -------- ------------
Fri 14 Sep 15:48:22 BST
2018 1234 478.00 XLON 18257XJbq1q
------- ------------ -------- ------------
Fri 14 Sep 15:48:46 BST
2018 2428 477.90 XLON 18257XJbq4g
------- ------------ -------- ------------
Fri 14 Sep 15:48:46 BST
2018 1105 477.90 XLON 18257XJbq4h
------- ------------ -------- ------------
Fri 14 Sep 15:50:28 BST
2018 1302 478.00 XLON 18257XJbqgn
------- ------------ -------- ------------
Fri 14 Sep 15:50:28 BST
2018 386 478.00 XLON 18257XJbqgm
------- ------------ -------- ------------
Fri 14 Sep 15:50:28 BST
2018 721 478.00 XLON 18257XJbqgq
------- ------------ -------- ------------
Fri 14 Sep 15:50:39 BST
2018 463 478.00 XLON 18257XJbqij
------- ------------ -------- ------------
Fri 14 Sep 15:50:39 BST
2018 634 478.00 XLON 18257XJbqik
------- ------------ -------- ------------
Fri 14 Sep 15:50:50 BST
2018 600 478.00 XLON 18257XJbqku
------- ------------ -------- ------------
Fri 14 Sep 15:51:26 BST
2018 463 478.00 XLON 18257XJbqqq
------- ------------ -------- ------------
Fri 14 Sep 15:51:26 BST
2018 356 478.00 XLON 18257XJbqqm
------- ------------ -------- ------------
Fri 14 Sep 15:51:45 BST
2018 100 478.00 XLON 18257XJbqs8
------- ------------ -------- ------------
Fri 14 Sep 15:52:52 BST
2018 476 478.00 XLON 18257XJbqwz
------- ------------ -------- ------------
Fri 14 Sep 15:52:52 BST
2018 334 478.00 XLON 18257XJbqwy
------- ------------ -------- ------------
Fri 14 Sep 15:52:52 BST
2018 179 478.00 XLON 18257XJbqx6
------- ------------ -------- ------------
Fri 14 Sep 15:52:52 BST
2018 1 478.00 XLON 18257XJbqx3
------- ------------ -------- ------------
Fri 14 Sep 15:52:52 BST
2018 508 478.00 XLON 18257XJbqx8
------- ------------ -------- ------------
Fri 14 Sep 15:52:52 BST
2018 132 478.00 XLON 18257XJbqx9
------- ------------ -------- ------------
Fri 14 Sep 15:52:52 BST
2018 868 478.00 XLON 18257XJbqxa
------- ------------ -------- ------------
Fri 14 Sep 15:52:52 BST
2018 1052 478.00 XLON 18257XJbqxc
------- ------------ -------- ------------
Fri 14 Sep 15:52:52 BST
2018 7899 478.00 XLON 18257XJbqxd
------- ------------ -------- ------------
Fri 14 Sep 15:53:10 BST
2018 1750 478.00 XLON 18257XJbqz5
------- ------------ -------- ------------
Fri 14 Sep 15:53:10 BST
2018 563 478.00 XLON 18257XJbqz4
------- ------------ -------- ------------
Fri 14 Sep 15:53:10 BST
2018 751 478.00 XLON 18257XJbqz6
------- ------------ -------- ------------
Fri 14 Sep 15:54:00 BST
2018 536 477.90 XLON 18257XJbr3d
------- ------------ -------- ------------
Fri 14 Sep 15:54:00 BST
2018 2336 477.90 XLON 18257XJbr3c
------- ------------ -------- ------------
Fri 14 Sep 15:54:00 BST
2018 1672 477.90 XLON 18257XJbr3b
------- ------------ -------- ------------
Fri 14 Sep 15:54:00 BST
2018 934 477.90 XLON 18257XJbr3e
------- ------------ -------- ------------
Fri 14 Sep 15:55:35 BST
2018 100 478.00 XLON 18257XJbrbt
------- ------------ -------- ------------
Fri 14 Sep 15:56:31 BST
2018 1000 478.10 XLON 18257XJbrjg
------- ------------ -------- ------------
Fri 14 Sep 15:56:31 BST
2018 1278 478.10 XLON 18257XJbrjf
------- ------------ -------- ------------
Fri 14 Sep 15:57:00 BST
2018 717 478.10 XLON 18257XJbrkp
------- ------------ -------- ------------
Fri 14 Sep 15:57:00 BST
2018 835 478.10 XLON 18257XJbrkr
------- ------------ -------- ------------
Fri 14 Sep 15:57:00 BST
2018 1996 478.10 XLON 18257XJbrku
------- ------------ -------- ------------
Fri 14 Sep 15:57:00 BST
2018 424 478.10 XLON 18257XJbrkw
------- ------------ -------- ------------
Fri 14 Sep 15:57:00 BST
2018 3017 478.10 XLON 18257XJbrky
------- ------------ -------- ------------
Fri 14 Sep 15:57:24 BST
2018 500 478.00 XLON 18257XJbrn8
------- ------------ -------- ------------
Fri 14 Sep 15:57:24 BST
2018 40 478.00 XLON 18257XJbrn9
------- ------------ -------- ------------
Fri 14 Sep 15:57:24 BST
2018 807 478.00 XLON 18257XJbrnd
------- ------------ -------- ------------
Fri 14 Sep 15:57:24 BST
2018 2178 478.00 XLON 18257XJbrnb
------- ------------ -------- ------------
Fri 14 Sep 15:57:24 BST
2018 3 478.00 XLON 18257XJbrne
------- ------------ -------- ------------
Fri 14 Sep 15:59:02 BST
2018 1844 478.00 XLON 18257XJbrx5
------- ------------ -------- ------------
Fri 14 Sep 15:59:02 BST
2018 1399 478.00 XLON 18257XJbrx2
------- ------------ -------- ------------
Fri 14 Sep 15:59:02 BST
2018 1790 478.00 XLON 18257XJbrx1
------- ------------ -------- ------------
Fri 14 Sep 15:59:02 BST
2018 323 478.00 XLON 18257XJbrx4
------- ------------ -------- ------------
Fri 14 Sep 15:59:02 BST
2018 765 478.00 XLON 18257XJbrxa
------- ------------ -------- ------------
Fri 14 Sep 15:59:02 BST
2018 1750 478.00 XLON 18257XJbrx9
------- ------------ -------- ------------
Fri 14 Sep 16:00:06 BST
2018 2333 478.00 XLON 18257XJbs6y
------- ------------ -------- ------------
Fri 14 Sep 16:00:06 BST
2018 447 478.00 XLON 18257XJbs6x
------- ------------ -------- ------------
Fri 14 Sep 16:00:06 BST
2018 304 478.00 XLON 18257XJbs6z
------- ------------ -------- ------------
Fri 14 Sep 16:00:06 BST
2018 1049 478.00 XLON 18257XJbs70
------- ------------ -------- ------------
Fri 14 Sep 16:00:29 BST
2018 612 478.00 XLON 18257XJbsf1
------- ------------ -------- ------------
Fri 14 Sep 16:00:29 BST
2018 1468 478.00 XLON 18257XJbsf0
------- ------------ -------- ------------
Fri 14 Sep 16:00:29 BST
2018 21 478.00 XLON 18257XJbsez
------- ------------ -------- ------------
Fri 14 Sep 16:00:29 BST
2018 795 478.00 XLON 18257XJbsf2
------- ------------ -------- ------------
Fri 14 Sep 16:01:19 BST
2018 1015 478.00 XLON 18257XJbsiv
------- ------------ -------- ------------
Fri 14 Sep 16:01:19 BST
2018 862 478.00 XLON 18257XJbsiw
------- ------------ -------- ------------
Fri 14 Sep 16:01:23 BST
2018 790 478.00 XLON 18257XJbsjg
------- ------------ -------- ------------
Fri 14 Sep 16:01:23 BST
2018 328 478.00 XLON 18257XJbsjf
------- ------------ -------- ------------
Fri 14 Sep 16:02:00 BST
2018 821 478.10 XLON 18257XJbslu
------- ------------ -------- ------------
Fri 14 Sep 16:02:00 BST
2018 485 478.10 XLON 18257XJbslv
------- ------------ -------- ------------
Fri 14 Sep 16:02:52 BST
2018 1556 478.20 XLON 18257XJbsq6
------- ------------ -------- ------------
Fri 14 Sep 16:02:52 BST
2018 1622 478.20 XLON 18257XJbsq8
------- ------------ -------- ------------
Fri 14 Sep 16:02:52 BST
2018 1209 478.20 XLON 18257XJbsq7
------- ------------ -------- ------------
Fri 14 Sep 16:03:09 BST
2018 1750 478.40 XLON 18257XJbss7
------- ------------ -------- ------------
Fri 14 Sep 16:03:09 BST
2018 751 478.40 XLON 18257XJbss4
------- ------------ -------- ------------
Fri 14 Sep 16:03:09 BST
2018 1000 478.40 XLON 18257XJbss6
------- ------------ -------- ------------
Fri 14 Sep 16:03:09 BST
2018 907 478.40 XLON 18257XJbss5
------- ------------ -------- ------------
Fri 14 Sep 16:03:09 BST
2018 2893 478.40 XLON 18257XJbss8
------- ------------ -------- ------------
Fri 14 Sep 16:03:30 BST
2018 194 478.30 XLON 18257XJbsuv
------- ------------ -------- ------------
Fri 14 Sep 16:03:30 BST
2018 2242 478.30 XLON 18257XJbsut
------- ------------ -------- ------------
Fri 14 Sep 16:03:39 BST
2018 474 478.20 XLON 18257XJbsvu
------- ------------ -------- ------------
Fri 14 Sep 16:03:39 BST
2018 532 478.20 XLON 18257XJbsvt
------- ------------ -------- ------------
Fri 14 Sep 16:03:39 BST
2018 1425 478.20 XLON 18257XJbsvv
------- ------------ -------- ------------
Fri 14 Sep 16:04:28 BST
2018 129 478.10 XLON 18257XJbt0e
------- ------------ -------- ------------
Fri 14 Sep 16:04:28 BST
2018 1800 478.10 XLON 18257XJbt0f
------- ------------ -------- ------------
Fri 14 Sep 16:04:28 BST
2018 273 478.10 XLON 18257XJbt0h
------- ------------ -------- ------------
Fri 14 Sep 16:04:28 BST
2018 325 478.10 XLON 18257XJbt0j
------- ------------ -------- ------------
Fri 14 Sep 16:04:28 BST
2018 1342 478.10 XLON 18257XJbt0i
------- ------------ -------- ------------
Fri 14 Sep 16:04:28 BST
2018 471 478.10 XLON 18257XJbt0o
------- ------------ -------- ------------
Fri 14 Sep 16:04:28 BST
2018 1300 478.10 XLON 18257XJbt0m
------- ------------ -------- ------------
Fri 14 Sep 16:04:58 BST
2018 769 478.00 XLON 18257XJbt2x
------- ------------ -------- ------------
Fri 14 Sep 16:04:58 BST
2018 21 478.00 XLON 18257XJbt2y
------- ------------ -------- ------------
Fri 14 Sep 16:04:58 BST
2018 61 478.00 XLON 18257XJbt31
------- ------------ -------- ------------
Fri 14 Sep 16:04:58 BST
2018 280 478.00 XLON 18257XJbt30
------- ------------ -------- ------------
Fri 14 Sep 16:04:58 BST
2018 516 478.00 XLON 18257XJbt2z
------- ------------ -------- ------------
Fri 14 Sep 16:05:27 BST
2018 1379 478.00 XLON 18257XJbt6u
------- ------------ -------- ------------
Fri 14 Sep 16:05:27 BST
2018 307 477.90 XLON 18257XJbt6v
------- ------------ -------- ------------
Fri 14 Sep 16:05:27 BST
2018 226 477.90 XLON 18257XJbt6w
------- ------------ -------- ------------
Fri 14 Sep 16:07:12 BST
2018 138 477.90 XLON 18257XJbtis
------- ------------ -------- ------------
Fri 14 Sep 16:07:12 BST
2018 1500 477.90 XLON 18257XJbtir
------- ------------ -------- ------------
Fri 14 Sep 16:07:12 BST
2018 191 477.90 XLON 18257XJbtiu
------- ------------ -------- ------------
Fri 14 Sep 16:07:12 BST
2018 1316 477.90 XLON 18257XJbtit
------- ------------ -------- ------------
Fri 14 Sep 16:07:12 BST
2018 5 477.90 XLON 18257XJbtiv
------- ------------ -------- ------------
Fri 14 Sep 16:07:12 BST
2018 835 477.90 XLON 18257XJbtiw
------- ------------ -------- ------------
Fri 14 Sep 16:07:25 BST
2018 314 477.80 XLON 18257XJbtju
------- ------------ -------- ------------
Fri 14 Sep 16:07:35 BST
2018 487 477.80 XLON 18257XJbtlh
------- ------------ -------- ------------
Fri 14 Sep 16:07:35 BST
2018 13 477.80 XLON 18257XJbtlj
------- ------------ -------- ------------
Fri 14 Sep 16:09:00 BST
2018 2597 477.90 XLON 18257XJbttr
------- ------------ -------- ------------
Fri 14 Sep 16:09:00 BST
2018 1506 477.90 XLON 18257XJbttt
------- ------------ -------- ------------
Fri 14 Sep 16:09:00 BST
2018 1536 477.90 XLON 18257XJbtts
------- ------------ -------- ------------
Fri 14 Sep 16:09:00 BST
2018 1424 477.90 XLON 18257XJbttu
------- ------------ -------- ------------
Fri 14 Sep 16:09:00 BST
2018 790 477.90 XLON 18257XJbttv
------- ------------ -------- ------------
Fri 14 Sep 16:09:04 BST
2018 582 477.80 XLON 18257XJbtus
------- ------------ -------- ------------
Fri 14 Sep 16:09:22 BST
2018 847 477.70 XLON 18257XJbtwj
------- ------------ -------- ------------
Fri 14 Sep 16:09:22 BST
2018 1192 477.70 XLON 18257XJbtwg
------- ------------ -------- ------------
Fri 14 Sep 16:10:13 BST
2018 1461 477.80 XLON 18257XJbu0z
------- ------------ -------- ------------
Fri 14 Sep 16:10:48 BST
2018 1958 477.80 XLON 18257XJbu3v
------- ------------ -------- ------------
Fri 14 Sep 16:10:48 BST
2018 2333 477.80 XLON 18257XJbu3w
------- ------------ -------- ------------
Fri 14 Sep 16:10:48 BST
2018 1300 477.80 XLON 18257XJbu3x
------- ------------ -------- ------------
Fri 14 Sep 16:10:48 BST
2018 1000 477.80 XLON 18257XJbu3z
------- ------------ -------- ------------
Fri 14 Sep 16:10:48 BST
2018 900 477.80 XLON 18257XJbu3y
------- ------------ -------- ------------
Fri 14 Sep 16:10:48 BST
2018 731 477.80 XLON 18257XJbu41
------- ------------ -------- ------------
Fri 14 Sep 16:10:48 BST
2018 1750 477.80 XLON 18257XJbu40
------- ------------ -------- ------------
Fri 14 Sep 16:10:48 BST
2018 400 477.80 XLON 18257XJbu42
------- ------------ -------- ------------
Fri 14 Sep 16:10:48 BST
2018 3127 477.80 XLON 18257XJbu43
------- ------------ -------- ------------
Fri 14 Sep 16:11:27 BST
2018 61 477.70 XLON 18257XJbu6i
------- ------------ -------- ------------
Fri 14 Sep 16:11:27 BST
2018 3700 477.70 XLON 18257XJbu6k
------- ------------ -------- ------------
Fri 14 Sep 16:11:27 BST
2018 552 477.70 XLON 18257XJbu6j
------- ------------ -------- ------------
Fri 14 Sep 16:11:27 BST
2018 1934 477.70 XLON 18257XJbu6m
------- ------------ -------- ------------
Fri 14 Sep 16:11:27 BST
2018 581 477.70 XLON 18257XJbu6n
------- ------------ -------- ------------
Fri 14 Sep 16:12:05 BST
2018 448 477.60 XLON 18257XJbubs
------- ------------ -------- ------------
Fri 14 Sep 16:12:05 BST
2018 1552 477.60 XLON 18257XJbubt
------- ------------ -------- ------------
Fri 14 Sep 16:12:05 BST
2018 448 477.60 XLON 18257XJbubu
------- ------------ -------- ------------
Fri 14 Sep 16:12:05 BST
2018 288 477.60 XLON 18257XJbubw
------- ------------ -------- ------------
Fri 14 Sep 16:12:05 BST
2018 1084 477.60 XLON 18257XJbubv
------- ------------ -------- ------------
Fri 14 Sep 16:12:05 BST
2018 180 477.60 XLON 18257XJbubx
------- ------------ -------- ------------
Fri 14 Sep 16:12:05 BST
2018 448 477.60 XLON 18257XJbuby
------- ------------ -------- ------------
Fri 14 Sep 16:12:05 BST
2018 698 477.60 XLON 18257XJbubz
------- ------------ -------- ------------
Fri 14 Sep 16:12:06 BST
2018 400 477.50 XLON 18257XJbuc0
------- ------------ -------- ------------
Fri 14 Sep 16:12:06 BST
2018 196 477.50 XLON 18257XJbuc1
------- ------------ -------- ------------
Fri 14 Sep 16:12:06 BST
2018 124 477.50 XLON 18257XJbuc2
------- ------------ -------- ------------
Fri 14 Sep 16:12:06 BST
2018 280 477.50 XLON 18257XJbuc3
------- ------------ -------- ------------
Fri 14 Sep 16:12:18 BST
2018 227 477.50 XLON 18257XJbudj
------- ------------ -------- ------------
Fri 14 Sep 16:12:20 BST
2018 1762 477.50 XLON 18257XJbuf1
------- ------------ -------- ------------
Fri 14 Sep 16:12:20 BST
2018 2029 477.50 XLON 18257XJbuf3
------- ------------ -------- ------------
Fri 14 Sep 16:12:58 BST
2018 200 477.40 XLON 18257XJbuk7
------- ------------ -------- ------------
Fri 14 Sep 16:12:58 BST
2018 7 477.40 XLON 18257XJbuke
------- ------------ -------- ------------
Fri 14 Sep 16:12:58 BST
2018 640 477.40 XLON 18257XJbukc
------- ------------ -------- ------------
Fri 14 Sep 16:12:58 BST
2018 543 477.40 XLON 18257XJbukf
------- ------------ -------- ------------
Fri 14 Sep 16:12:58 BST
2018 399 477.40 XLON 18257XJbukh
------- ------------ -------- ------------
Fri 14 Sep 16:12:58 BST
2018 3 477.40 XLON 18257XJbuki
------- ------------ -------- ------------
Fri 14 Sep 16:14:50 BST
2018 959 477.40 XLON 18257XJbuux
------- ------------ -------- ------------
Fri 14 Sep 16:14:50 BST
2018 1354 477.40 XLON 18257XJbuuw
------- ------------ -------- ------------
Fri 14 Sep 16:14:50 BST
2018 74 477.40 XLON 18257XJbuuy
------- ------------ -------- ------------
Fri 14 Sep 16:15:11 BST
2018 83 477.40 XLON 18257XJbuw4
------- ------------ -------- ------------
Fri 14 Sep 16:15:11 BST
2018 944 477.40 XLON 18257XJbuw3
------- ------------ -------- ------------
Fri 14 Sep 16:15:11 BST
2018 980 477.40 XLON 18257XJbuw6
------- ------------ -------- ------------
Fri 14 Sep 16:15:11 BST
2018 1246 477.40 XLON 18257XJbuw5
------- ------------ -------- ------------
Fri 14 Sep 16:15:48 BST
2018 224 477.50 XLON 18257XJbuys
------- ------------ -------- ------------
Fri 14 Sep 16:16:36 BST
2018 1143 477.40 XLON 18257XJbv3t
------- ------------ -------- ------------
Fri 14 Sep 16:16:36 BST
2018 2229 477.40 XLON 18257XJbv3s
------- ------------ -------- ------------
Fri 14 Sep 16:16:36 BST
2018 261 477.40 XLON 18257XJbv3u
------- ------------ -------- ------------
Fri 14 Sep 16:16:36 BST
2018 188 477.40 XLON 18257XJbv3w
------- ------------ -------- ------------
Fri 14 Sep 16:16:36 BST
2018 423 477.40 XLON 18257XJbv3v
------- ------------ -------- ------------
Fri 14 Sep 16:16:36 BST
2018 1108 477.40 XLON 18257XJbv3x
------- ------------ -------- ------------
Fri 14 Sep 16:18:10 BST
2018 728 477.50 XLON 18257XJbve0
------- ------------ -------- ------------
Fri 14 Sep 16:18:10 BST
2018 904 477.50 XLON 18257XJbvdz
------- ------------ -------- ------------
Fri 14 Sep 16:18:10 BST
2018 2511 477.50 XLON 18257XJbvdy
------- ------------ -------- ------------
Fri 14 Sep 16:18:10 BST
2018 1598 477.50 XLON 18257XJbve1
------- ------------ -------- ------------
Fri 14 Sep 16:18:10 BST
2018 534 477.50 XLON 18257XJbve7
------- ------------ -------- ------------
Fri 14 Sep 16:18:10 BST
2018 1202 477.50 XLON 18257XJbve6
------- ------------ -------- ------------
Fri 14 Sep 16:18:10 BST
2018 1697 477.50 XLON 18257XJbve8
------- ------------ -------- ------------
Fri 14 Sep 16:18:10 BST
2018 1268 477.50 XLON 18257XJbve3
------- ------------ -------- ------------
Fri 14 Sep 16:18:10 BST
2018 1786 477.50 XLON 18257XJbve2
------- ------------ -------- ------------
Fri 14 Sep 16:18:10 BST
2018 800 477.50 XLON 18257XJbve5
------- ------------ -------- ------------
Fri 14 Sep 16:18:10 BST
2018 453 477.50 XLON 18257XJbve4
------- ------------ -------- ------------
Fri 14 Sep 16:18:10 BST
2018 241 477.50 XLON 18257XJbve9
------- ------------ -------- ------------
Fri 14 Sep 16:18:10 BST
2018 600 477.40 XLON 18257XJbvea
------- ------------ -------- ------------
Fri 14 Sep 16:18:10 BST
2018 400 477.40 XLON 18257XJbveb
------- ------------ -------- ------------
Fri 14 Sep 16:18:10 BST
2018 114 477.40 XLON 18257XJbvec
------- ------------ -------- ------------
Fri 14 Sep 16:19:29 BST
2018 313 477.50 XLON 18257XJbvmy
------- ------------ -------- ------------
Fri 14 Sep 16:19:29 BST
2018 742 477.50 XLON 18257XJbvmz
------- ------------ -------- ------------
Fri 14 Sep 16:19:29 BST
2018 246 477.50 XLON 18257XJbvn0
------- ------------ -------- ------------
Fri 14 Sep 16:19:29 BST
2018 818 477.50 XLON 18257XJbvn1
------- ------------ -------- ------------
Fri 14 Sep 16:19:29 BST
2018 182 477.50 XLON 18257XJbvn2
------- ------------ -------- ------------
Fri 14 Sep 16:19:29 BST
2018 22 477.50 XLON 18257XJbvn3
------- ------------ -------- ------------
Fri 14 Sep 16:20:19 BST
2018 206 477.50 XLON 18257XJbvxd
------- ------------ -------- ------------
Fri 14 Sep 16:20:19 BST
2018 3262 477.50 XLON 18257XJbvxf
------- ------------ -------- ------------
Fri 14 Sep 16:20:19 BST
2018 1836 477.50 XLON 18257XJbvxe
------- ------------ -------- ------------
Fri 14 Sep 16:20:19 BST
2018 976 477.50 XLON 18257XJbvxh
------- ------------ -------- ------------
Fri 14 Sep 16:20:19 BST
2018 1283 477.50 XLON 18257XJbvxg
------- ------------ -------- ------------
Fri 14 Sep 16:20:19 BST
2018 1251 477.50 XLON 18257XJbvxi
------- ------------ -------- ------------
Fri 14 Sep 16:20:19 BST
2018 805 477.40 XLON 18257XJbvxj
------- ------------ -------- ------------
Fri 14 Sep 16:20:48 BST
2018 3029 477.40 XLON 18257XJbw0c
------- ------------ -------- ------------
Fri 14 Sep 16:20:48 BST
2018 2399 477.40 XLON 18257XJbw0d
------- ------------ -------- ------------
Fri 14 Sep 16:20:53 BST
2018 68 477.40 XLON 18257XJbw0x
------- ------------ -------- ------------
Fri 14 Sep 16:20:53 BST
2018 210 477.40 XLON 18257XJbw0w
------- ------------ -------- ------------
Fri 14 Sep 16:20:53 BST
2018 1254 477.40 XLON 18257XJbw0y
------- ------------ -------- ------------
Fri 14 Sep 16:20:53 BST
2018 412 477.40 XLON 18257XJbw0z
------- ------------ -------- ------------
Fri 14 Sep 16:21:05 BST
2018 796 477.40 XLON 18257XJbw1s
------- ------------ -------- ------------
Fri 14 Sep 16:21:56 BST
2018 874 477.50 XLON 18257XJbw67
------- ------------ -------- ------------
Fri 14 Sep 16:22:36 BST
2018 1025 477.60 XLON 18257XJbwba
------- ------------ -------- ------------
Fri 14 Sep 16:22:45 BST
2018 410 477.60 XLON 18257XJbwbs
------- ------------ -------- ------------
Fri 14 Sep 16:22:45 BST
2018 1647 477.60 XLON 18257XJbwbr
------- ------------ -------- ------------
Fri 14 Sep 16:22:45 BST
2018 237 477.60 XLON 18257XJbwbo
------- ------------ -------- ------------
Fri 14 Sep 16:22:45 BST
2018 1000 477.60 XLON 18257XJbwbq
------- ------------ -------- ------------
Fri 14 Sep 16:22:45 BST
2018 618 477.60 XLON 18257XJbwbp
------- ------------ -------- ------------
Fri 14 Sep 16:23:17 BST
2018 1557 477.50 XLON 18257XJbwgc
------- ------------ -------- ------------
Fri 14 Sep 16:23:17 BST
2018 787 477.50 XLON 18257XJbwgf
------- ------------ -------- ------------
Fri 14 Sep 16:23:17 BST
2018 1109 477.50 XLON 18257XJbwge
------- ------------ -------- ------------
Fri 14 Sep 16:23:17 BST
2018 917 477.50 XLON 18257XJbwgg
------- ------------ -------- ------------
Fri 14 Sep 16:23:17 BST
2018 333 477.50 XLON 18257XJbwgh
------- ------------ -------- ------------
Fri 14 Sep 16:23:35 BST
2018 800 477.40 XLON 18257XJbwh8
------- ------------ -------- ------------
Fri 14 Sep 16:23:36 BST
2018 2269 477.40 XLON 18257XJbwh9
------- ------------ -------- ------------
Fri 14 Sep 16:23:55 BST
2018 730 477.30 XLON 18257XJbwj3
------- ------------ -------- ------------
Fri 14 Sep 16:23:55 BST
2018 2209 477.30 XLON 18257XJbwj4
------- ------------ -------- ------------
Fri 14 Sep 16:23:55 BST
2018 2460 477.30 XLON 18257XJbwj5
------- ------------ -------- ------------
Fri 14 Sep 16:24:35 BST
2018 6 477.30 XLON 18257XJbwpz
------- ------------ -------- ------------
Fri 14 Sep 16:24:35 BST
2018 1408 477.30 XLON 18257XJbwq2
------- ------------ -------- ------------
Fri 14 Sep 16:24:35 BST
2018 442 477.30 XLON 18257XJbwq1
------- ------------ -------- ------------
Fri 14 Sep 16:24:35 BST
2018 1036 477.30 XLON 18257XJbwq0
------- ------------ -------- ------------
Fri 14 Sep 16:25:01 BST
2018 591 477.30 XLON 18257XJbwsv
------- ------------ -------- ------------
Fri 14 Sep 16:25:01 BST
2018 540 477.30 XLON 18257XJbwsu
------- ------------ -------- ------------
Fri 14 Sep 16:25:14 BST
2018 912 477.40 XLON 18257XJbwv1
------- ------------ -------- ------------
Fri 14 Sep 16:25:14 BST
2018 902 477.40 XLON 18257XJbwv3
------- ------------ -------- ------------
Fri 14 Sep 16:25:14 BST
2018 481 477.40 XLON 18257XJbwv2
------- ------------ -------- ------------
Fri 14 Sep 16:25:14 BST
2018 452 477.40 XLON 18257XJbwv4
------- ------------ -------- ------------
Fri 14 Sep 16:26:05 BST
2018 267 477.50 XLON 18257XJbwz1
------- ------------ -------- ------------
Fri 14 Sep 16:26:31 BST
2018 1200 477.60 XLON 18257XJbx5u
------- ------------ -------- ------------
Fri 14 Sep 16:26:31 BST
2018 824 477.60 XLON 18257XJbx5w
------- ------------ -------- ------------
Fri 14 Sep 16:26:31 BST
2018 1682 477.60 XLON 18257XJbx5v
------- ------------ -------- ------------
Fri 14 Sep 16:26:31 BST
2018 323 477.60 XLON 18257XJbx5y
------- ------------ -------- ------------
Fri 14 Sep 16:26:31 BST
2018 634 477.60 XLON 18257XJbx5x
------- ------------ -------- ------------
Fri 14 Sep 16:26:31 BST
2018 807 477.60 XLON 18257XJbx62
------- ------------ -------- ------------
Fri 14 Sep 16:26:31 BST
2018 1200 477.60 XLON 18257XJbx61
------- ------------ -------- ------------
Fri 14 Sep 16:26:31 BST
2018 701 477.60 XLON 18257XJbx63
------- ------------ -------- ------------
Fri 14 Sep 16:26:31 BST
2018 84 477.60 XLON 18257XJbx60
------- ------------ -------- ------------
Fri 14 Sep 16:26:31 BST
2018 979 477.60 XLON 18257XJbx64
------- ------------ -------- ------------
Fri 14 Sep 16:26:31 BST
2018 940 477.60 XLON 18257XJbx65
------- ------------ -------- ------------
Fri 14 Sep 16:26:31 BST
2018 271 477.60 XLON 18257XJbx68
------- ------------ -------- ------------
Fri 14 Sep 16:26:31 BST
2018 806 477.60 XLON 18257XJbx67
------- ------------ -------- ------------
Fri 14 Sep 16:27:02 BST
2018 81 477.50 XLON 18257XJbx8t
------- ------------ -------- ------------
Fri 14 Sep 16:27:02 BST
2018 303 477.50 XLON 18257XJbx8s
------- ------------ -------- ------------
Fri 14 Sep 16:27:02 BST
2018 10 477.50 XLON 18257XJbx8r
------- ------------ -------- ------------
Fri 14 Sep 16:27:02 BST
2018 1365 477.50 XLON 18257XJbx8v
------- ------------ -------- ------------
Fri 14 Sep 16:27:02 BST
2018 3252 477.50 XLON 18257XJbx8u
------- ------------ -------- ------------
Fri 14 Sep 16:27:07 BST
2018 707 477.40 XLON 18257XJbxa8
------- ------------ -------- ------------
Fri 14 Sep 16:27:07 BST
2018 865 477.40 XLON 18257XJbxae
------- ------------ -------- ------------
Fri 14 Sep 16:27:17 BST
2018 53 477.30 XLON 18257XJbxcv
------- ------------ -------- ------------
Fri 14 Sep 16:28:00 BST
2018 13 477.40 XLON 18257XJbxiq
------- ------------ -------- ------------
Fri 14 Sep 16:28:00 BST
2018 197 477.40 XLON 18257XJbxis
------- ------------ -------- ------------
Fri 14 Sep 16:28:00 BST
2018 1109 477.40 XLON 18257XJbxir
------- ------------ -------- ------------
Fri 14 Sep 16:28:00 BST
2018 781 477.40 XLON 18257XJbxiu
------- ------------ -------- ------------
Fri 14 Sep 16:28:00 BST
2018 14 477.40 XLON 18257XJbxit
------- ------------ -------- ------------
Fri 14 Sep 16:28:00 BST
2018 941 477.40 XLON 18257XJbxiv
------- ------------ -------- ------------
Fri 14 Sep 16:28:00 BST
2018 427 477.40 XLON 18257XJbxiw
------- ------------ -------- ------------
Fri 14 Sep 16:28:00 BST
2018 1373 477.40 XLON 18257XJbxix
------- ------------ -------- ------------
Fri 14 Sep 16:28:23 BST
2018 1285 477.40 XLON 18257XJbxl3
------- ------------ -------- ------------
Fri 14 Sep 16:28:23 BST
2018 1694 477.40 XLON 18257XJbxl4
------- ------------ -------- ------------
Fri 14 Sep 16:28:23 BST
2018 91 477.40 XLON 18257XJbxl5
------- ------------ -------- ------------
Fri 14 Sep 16:28:45 BST
2018 1100 477.40 XLON 18257XJbxnj
------- ------------ -------- ------------
Fri 14 Sep 16:28:45 BST
2018 710 477.40 XLON 18257XJbxnk
------- ------------ -------- ------------
Fri 14 Sep 16:29:16 BST
2018 1101 477.40 XLON 18257XJbxrn
------- ------------ -------- ------------
Fri 14 Sep 16:29:33 BST
2018 249 477.50 XLON 18257XJbxv5
------- ------------ -------- ------------
Fri 14 Sep 16:29:33 BST
2018 4145 477.50 XLON 18257XJbxv3
------- ------------ -------- ------------
Fri 14 Sep 16:29:33 BST
2018 140 477.50 XLON 18257XJbxv6
------- ------------ -------- ------------
Fri 14 Sep 16:29:34 BST
2018 1000 477.50 XLON 18257XJbxva
------- ------------ -------- ------------
Fri 14 Sep 16:29:34 BST
2018 137 477.50 XLON 18257XJbxvb
------- ------------ -------- ------------
Fri 14 Sep 16:29:34 BST
2018 4142 477.50 XLON 18257XJbxvc
------- ------------ -------- ------------
Fri 14 Sep 16:29:34 BST
2018 1206 477.50 XLON 18257XJbxve
------- ------------ -------- ------------
Fri 14 Sep 16:29:34 BST
2018 1750 477.50 XLON 18257XJbxvd
------- ------------ -------- ------------
Fri 14 Sep 16:29:36 BST
2018 1137 477.40 XLON 18257XJbxvn
------- ------------ -------- ------------
Fri 14 Sep 16:29:36 BST
2018 1247 477.40 XLON 18257XJbxvm
------- ------------ -------- ------------
Fri 14 Sep 16:29:36 BST
2018 1170 477.40 XLON 18257XJbxvo
------- ------------ -------- ------------
Fri 14 Sep 16:29:51 BST
2018 311 477.50 XLON 18257XJbxzj
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFERASISLIT
(END) Dow Jones Newswires
September 14, 2018 12:56 ET (16:56 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
