TIDMAV.

RNS Number : 9203Z

Aviva PLC

05 September 2018

Transactions in own shares

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                              05 September 
 Date of purchase:                                    2018 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                          1,442,380 
 Average price paid per share (GBp):              487.2290 
 Lowest price paid per share (GBp):               484.1000 
 Highest price paid per share (GBp):              490.0000 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1(st) May 2018 to 31(st) December 2018, details of which were announced on 1(st) May 2018.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:         Aviva plc (ISIN: GB0002162385) 
   Date of purchases:         5 September 2018 
   Investment firm:             Citigroup Global Markets Limited 

Individual transactions:

 
                                                               Transaction 
                                                     Trading    Reference 
 Transaction date and time    Volume   Price (GBp)    Venue     Number 
 Wed 05 Sep 16:29:56 BST 
  2018                           241        485.30   XLON      18248XJv6jj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:55 BST 
  2018                           332        485.40   XLON      18248XJv6in 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:54 BST 
  2018                           876        485.50   XLON      18248XJv6if 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:42 BST 
  2018                            23        485.50   XLON      18248XJv6ez 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:34 BST 
  2018                            35        485.60   XLON      18248XJv6d6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:34 BST 
  2018                           845        485.50   XLON      18248XJv6d5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:34 BST 
  2018                          1383        485.60   XLON      18248XJv6d2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:34 BST 
  2018                           640        485.60   XLON      18248XJv6d0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:34 BST 
  2018                           235        485.60   XLON      18248XJv6d4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:33 BST 
  2018                           193        485.60   XLON      18248XJv6ck 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:12 BST 
  2018                           320        485.70   XLON      18248XJv68m 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:12 BST 
  2018                          4376        485.70   XLON      18248XJv68l 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:12 BST 
  2018                            17        485.70   XLON      18248XJv68k 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:03 BST 
  2018                           926        485.80   XLON      18248XJv662 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:02 BST 
  2018                           813        485.80   XLON      18248XJv65n 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:02 BST 
  2018                           194        485.80   XLON      18248XJv65m 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:02 BST 
  2018                            18        485.80   XLON      18248XJv65l 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:02 BST 
  2018                            61        485.80   XLON      18248XJv65k 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:02 BST 
  2018                           660        485.80   XLON      18248XJv65g 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:02 BST 
  2018                           960        485.80   XLON      18248XJv656 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:02 BST 
  2018                          1936        485.80   XLON      18248XJv655 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:01 BST 
  2018                          1261        485.90   XLON      18248XJv651 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:01 BST 
  2018                            29        485.90   XLON      18248XJv64n 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:01 BST 
  2018                            95        485.90   XLON      18248XJv64l 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:00 BST 
  2018                            24        485.90   XLON      18248XJv647 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:00 BST 
  2018                           833        486.00   XLON      18248XJv63x 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:00 BST 
  2018                           852        486.00   XLON      18248XJv63v 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:00 BST 
  2018                           695        485.90   XLON      18248XJv63o 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:00 BST 
  2018                           898        486.00   XLON      18248XJv63m 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:00 BST 
  2018                           269        486.00   XLON      18248XJv63d 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:00 BST 
  2018                          2394        486.00   XLON      18248XJv63h 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:29:00 BST 
  2018                           821        486.00   XLON      18248XJv63k 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:35 BST 
  2018                            24        485.90   XLON      18248XJv5yt 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:35 BST 
  2018                            72        485.90   XLON      18248XJv5ys 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:35 BST 
  2018                            33        485.90   XLON      18248XJv5yr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:35 BST 
  2018                            62        485.90   XLON      18248XJv5yq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:35 BST 
  2018                            39        485.90   XLON      18248XJv5yp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:35 BST 
  2018                            36        485.90   XLON      18248XJv5yo 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:35 BST 
  2018                           155        485.90   XLON      18248XJv5yl 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:35 BST 
  2018                            97        485.90   XLON      18248XJv5yk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:35 BST 
  2018                            68        485.90   XLON      18248XJv5yh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:35 BST 
  2018                           121        485.90   XLON      18248XJv5yf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:35 BST 
  2018                            97        485.90   XLON      18248XJv5ye 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:34 BST 
  2018                             8        486.00   XLON      18248XJv5yc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:34 BST 
  2018                           331        486.00   XLON      18248XJv5yb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:34 BST 
  2018                           101        486.00   XLON      18248XJv5ya 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:34 BST 
  2018                            81        486.00   XLON      18248XJv5y9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:34 BST 
  2018                           998        486.00   XLON      18248XJv5y8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:34 BST 
  2018                           690        486.00   XLON      18248XJv5y7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:34 BST 
  2018                          2890        486.00   XLON      18248XJv5y6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:29 BST 
  2018                           318        486.10   XLON      18248XJv5x7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:29 BST 
  2018                           498        486.10   XLON      18248XJv5x6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:25 BST 
  2018                          1256        486.10   XLON      18248XJv5w9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:00 BST 
  2018                           754        485.90   XLON      18248XJv5t8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:00 BST 
  2018                          1628        486.00   XLON      18248XJv5t6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:00 BST 
  2018                           846        486.00   XLON      18248XJv5t7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:28:00 BST 
  2018                          2275        486.00   XLON      18248XJv5t5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:27:45 BST 
  2018                           115        486.10   XLON      18248XJv5pq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:27:45 BST 
  2018                           933        486.10   XLON      18248XJv5po 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:27:45 BST 
  2018                           805        486.10   XLON      18248XJv5pp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:27:45 BST 
  2018                           829        486.10   XLON      18248XJv5pn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:27:45 BST 
  2018                          1181        486.10   XLON      18248XJv5pm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:27:45 BST 
  2018                           167        486.10   XLON      18248XJv5pk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:27:45 BST 
  2018                          1417        486.10   XLON      18248XJv5pl 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:27:21 BST 
  2018                            10        486.10   XLON      18248XJv5li 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:27:21 BST 
  2018                           482        486.10   XLON      18248XJv5lf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:27:21 BST 
  2018                          2383        486.10   XLON      18248XJv5lg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:27:21 BST 
  2018                          1123        486.10   XLON      18248XJv5lh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:27:13 BST 
  2018                           541        486.10   XLON      18248XJv5ju 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:27:13 BST 
  2018                            59        486.10   XLON      18248XJv5jv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:27:06 BST 
  2018                           397        486.20   XLON      18248XJv5i9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:27:06 BST 
  2018                           500        486.20   XLON      18248XJv5ia 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:27:06 BST 
  2018                           851        486.20   XLON      18248XJv5ib 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:26:43 BST 
  2018                           745        486.10   XLON      18248XJv5ft 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:26:43 BST 
  2018                          1547        486.10   XLON      18248XJv5fs 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:26:35 BST 
  2018                           274        486.10   XLON      18248XJv5eh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:26:35 BST 
  2018                           560        486.10   XLON      18248XJv5eg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:26:35 BST 
  2018                          2648        486.10   XLON      18248XJv5ee 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:26:35 BST 
  2018                           894        486.10   XLON      18248XJv5ed 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:26:08 BST 
  2018                           880        486.20   XLON      18248XJv5b6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:26:08 BST 
  2018                           832        486.20   XLON      18248XJv5b7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:25:51 BST 
  2018                           441        486.10   XLON      18248XJv57j 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:25:51 BST 
  2018                           390        486.10   XLON      18248XJv57k 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:25:51 BST 
  2018                           165        486.10   XLON      18248XJv57l 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:25:33 BST 
  2018                            90        486.20   XLON      18248XJv54l 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:25:33 BST 
  2018                           507        486.20   XLON      18248XJv54k 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:25:33 BST 
  2018                           344        486.20   XLON      18248XJv54j 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:25:33 BST 
  2018                            39        486.20   XLON      18248XJv54h 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:25:33 BST 
  2018                           134        486.20   XLON      18248XJv54i 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:25:33 BST 
  2018                           100        486.20   XLON      18248XJv54g 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:25:23 BST 
  2018                           213        486.20   XLON      18248XJv53v 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:25:23 BST 
  2018                           168        486.20   XLON      18248XJv53w 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:25:23 BST 
  2018                           571        486.20   XLON      18248XJv53u 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:25:23 BST 
  2018                          2877        486.20   XLON      18248XJv53t 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:25:07 BST 
  2018                          1266        486.30   XLON      18248XJv51k 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:25:07 BST 
  2018                          1563        486.30   XLON      18248XJv51l 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:24:56 BST 
  2018                           255        486.30   XLON      18248XJv4zu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:24:40 BST 
  2018                           406        486.30   XLON      18248XJv4ul 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:24:40 BST 
  2018                          1007        486.30   XLON      18248XJv4uk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:24:40 BST 
  2018                          1833        486.30   XLON      18248XJv4uj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:24:40 BST 
  2018                          1209        486.30   XLON      18248XJv4ui 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:24:40 BST 
  2018                           519        486.30   XLON      18248XJv4ug 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:24:38 BST 
  2018                            13        486.30   XLON      18248XJv4u2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:24:23 BST 
  2018                          2200        486.50   XLON      18248XJv4s8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:24:18 BST 
  2018                          1282        486.60   XLON      18248XJv4rm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:24:18 BST 
  2018                           490        486.60   XLON      18248XJv4rn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:24:05 BST 
  2018                          1540        486.60   XLON      18248XJv4ox 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:24:05 BST 
  2018                          1550        486.60   XLON      18248XJv4ow 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:24:05 BST 
  2018                           102        486.60   XLON      18248XJv4ou 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:23:56 BST 
  2018                           825        486.50   XLON      18248XJv4mk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:23:30 BST 
  2018                           825        486.30   XLON      18248XJv4j6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:23:30 BST 
  2018                           218        486.30   XLON      18248XJv4j5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:23:22 BST 
  2018                           772        486.40   XLON      18248XJv4g5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:23:22 BST 
  2018                           523        486.50   XLON      18248XJv4g4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:22:42 BST 
  2018                           776        485.20   XLON      18248XJv42i 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:22:42 BST 
  2018                           331        485.20   XLON      18248XJv42h 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:22:42 BST 
  2018                          1822        485.20   XLON      18248XJv42g 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:22:42 BST 
  2018                          3842        485.30   XLON      18248XJv42e 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:22:42 BST 
  2018                          1134        485.30   XLON      18248XJv42f 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:22:42 BST 
  2018                           109        485.30   XLON      18248XJv42d 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:22:42 BST 
  2018                           827        485.30   XLON      18248XJv42c 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:22:42 BST 
  2018                          1600        485.30   XLON      18248XJv42b 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:22:42 BST 
  2018                           390        485.30   XLON      18248XJv42a 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:22:01 BST 
  2018                          1898        485.30   XLON      18248XJv3vz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:22:01 BST 
  2018                            13        485.30   XLON      18248XJv3vy 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:21:58 BST 
  2018                          1193        485.30   XLON      18248XJv3v0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:21:58 BST 
  2018                           237        485.30   XLON      18248XJv3v1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:20:29 BST 
  2018                           220        484.80   XLON      18248XJv3hk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:20:29 BST 
  2018                          1241        484.80   XLON      18248XJv3hj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:20:26 BST 
  2018                            78        484.80   XLON      18248XJv3gz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:20:11 BST 
  2018                           361        484.80   XLON      18248XJv3d1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:20:11 BST 
  2018                           752        484.80   XLON      18248XJv3d0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:20:11 BST 
  2018                          1022        484.80   XLON      18248XJv3cx 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:20:11 BST 
  2018                          2116        484.80   XLON      18248XJv3cy 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:20:11 BST 
  2018                          1131        484.80   XLON      18248XJv3cz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:20:06 BST 
  2018                           533        484.90   XLON      18248XJv3bs 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:19:58 BST 
  2018                           653        484.90   XLON      18248XJv3be 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:19:58 BST 
  2018                          1003        484.90   XLON      18248XJv3bd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:19:09 BST 
  2018                           715        484.70   XLON      18248XJv35i 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:18:33 BST 
  2018                           466        484.60   XLON      18248XJv2zh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:18:33 BST 
  2018                           508        484.60   XLON      18248XJv2zk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:18:33 BST 
  2018                           452        484.60   XLON      18248XJv2zi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:18:33 BST 
  2018                            27        484.60   XLON      18248XJv2zj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:18:03 BST 
  2018                          1750        484.60   XLON      18248XJv2ub 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:18:03 BST 
  2018                            11        484.60   XLON      18248XJv2ua 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:17:26 BST 
  2018                           664        484.50   XLON      18248XJv2ja 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:17:26 BST 
  2018                           321        484.50   XLON      18248XJv2jb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:16:56 BST 
  2018                           355        484.50   XLON      18248XJv2fw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:16:47 BST 
  2018                            34        484.50   XLON      18248XJv2bz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:16:46 BST 
  2018                          2965        484.50   XLON      18248XJv2bm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:14:52 BST 
  2018                           819        484.10   XLON      18248XJv1uy 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:14:52 BST 
  2018                          2213        484.10   XLON      18248XJv1v0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:14:37 BST 
  2018                           148        484.20   XLON      18248XJv1tk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:14:37 BST 
  2018                          1881        484.20   XLON      18248XJv1tn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:14:36 BST 
  2018                           131        484.20   XLON      18248XJv1sv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:14:29 BST 
  2018                           282        484.20   XLON      18248XJv1rq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:14:28 BST 
  2018                           854        484.20   XLON      18248XJv1rg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:14:25 BST 
  2018                           665        484.20   XLON      18248XJv1ra 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:14:25 BST 
  2018                            77        484.20   XLON      18248XJv1r9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:14:25 BST 
  2018                           363        484.20   XLON      18248XJv1qw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:14:25 BST 
  2018                          1172        484.20   XLON      18248XJv1qv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:13:59 BST 
  2018                          2346        484.40   XLON      18248XJv1lr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:13:59 BST 
  2018                          1500        484.30   XLON      18248XJv1lp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:13:59 BST 
  2018                          1750        484.30   XLON      18248XJv1lq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:13:59 BST 
  2018                          2776        484.30   XLON      18248XJv1lo 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:13:59 BST 
  2018                          3269        484.40   XLON      18248XJv1ln 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:13:59 BST 
  2018                           497        484.40   XLON      18248XJv1lm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:13:59 BST 
  2018                          2336        484.40   XLON      18248XJv1ll 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:12:05 BST 
  2018                          1463        484.40   XLON      18248XJv18o 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:11:28 BST 
  2018                          1388        484.30   XLON      18248XJv14r 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:11:08 BST 
  2018                          1790        484.30   XLON      18248XJv12r 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:11:08 BST 
  2018                           783        484.30   XLON      18248XJv12p 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:11:08 BST 
  2018                           392        484.30   XLON      18248XJv12q 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:11:08 BST 
  2018                          1166        484.30   XLON      18248XJv12o 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:11:08 BST 
  2018                           664        484.30   XLON      18248XJv12n 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:11:06 BST 
  2018                           580        484.30   XLON      18248XJv11r 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:09:40 BST 
  2018                           969        484.30   XLON      18248XJv0p7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:09:40 BST 
  2018                           119        484.30   XLON      18248XJv0p6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:09:35 BST 
  2018                           331        484.40   XLON      18248XJv0ot 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:09:35 BST 
  2018                           977        484.40   XLON      18248XJv0oq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:08:58 BST 
  2018                          1027        484.40   XLON      18248XJv0kp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:08:58 BST 
  2018                          3129        484.40   XLON      18248XJv0kq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:08:58 BST 
  2018                           152        484.40   XLON      18248XJv0ko 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:08:58 BST 
  2018                           990        484.40   XLON      18248XJv0kn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:08:58 BST 
  2018                           209        484.40   XLON      18248XJv0km 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:08:26 BST 
  2018                          3482        484.50   XLON      18248XJv0j6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:07:44 BST 
  2018                           450        484.50   XLON      18248XJv0ea 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:07:44 BST 
  2018                          2010        484.50   XLON      18248XJv0ed 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:07:37 BST 
  2018                           692        484.60   XLON      18248XJv0dg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:07:37 BST 
  2018                           450        484.60   XLON      18248XJv0de 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:07:37 BST 
  2018                            99        484.60   XLON      18248XJv0df 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:06:48 BST 
  2018                          2082        484.70   XLON      18248XJv08p 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:06:48 BST 
  2018                          1431        484.70   XLON      18248XJv08k 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:06:48 BST 
  2018                           929        484.70   XLON      18248XJv08l 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:06:48 BST 
  2018                           113        484.70   XLON      18248XJv08m 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:06:48 BST 
  2018                          2802        484.70   XLON      18248XJv08n 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:06:02 BST 
  2018                           429        484.90   XLON      18248XJv02f 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:06:02 BST 
  2018                          1720        484.90   XLON      18248XJv02e 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:06:02 BST 
  2018                           101        484.90   XLON      18248XJv02d 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:06:02 BST 
  2018                           657        484.90   XLON      18248XJv02a 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:06:02 BST 
  2018                           682        484.90   XLON      18248XJv02c 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:06:02 BST 
  2018                           280        484.90   XLON      18248XJv02b 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:06:02 BST 
  2018                          2574        484.90   XLON      18248XJv029 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:05:56 BST 
  2018                          1656        485.00   XLON      18248XJv01l 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:05:56 BST 
  2018                          2666        485.00   XLON      18248XJv01m 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:03:09 BST 
  2018                           844        484.60   XLON      18248XJuzi5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:03:09 BST 
  2018                          1808        484.60   XLON      18248XJuzhu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:01:59 BST 
  2018                           723        484.30   XLON      18248XJuz6z 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:01:49 BST 
  2018                          1871        484.40   XLON      18248XJuz5x 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:01:13 BST 
  2018                           838        484.50   XLON      18248XJuz0h 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:01:13 BST 
  2018                          2517        484.50   XLON      18248XJuz0f 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:01:13 BST 
  2018                          1271        484.60   XLON      18248XJuz0c 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:00:44 BST 
  2018                          5793        484.70   XLON      18248XJuywd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:00:44 BST 
  2018                          3666        484.70   XLON      18248XJuywc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:00:21 BST 
  2018                           221        484.90   XLON      18248XJuysf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:00:21 BST 
  2018                           620        484.90   XLON      18248XJuysb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 16:00:21 BST 
  2018                          1931        484.90   XLON      18248XJuys8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:59:32 BST 
  2018                           910        484.80   XLON      18248XJuybg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:59:26 BST 
  2018                          2009        484.80   XLON      18248XJuyaw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:58:27 BST 
  2018                           548        484.70   XLON      18248XJuy5b 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:58:27 BST 
  2018                           850        484.70   XLON      18248XJuy5c 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:58:27 BST 
  2018                           452        484.70   XLON      18248XJuy5a 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:58:27 BST 
  2018                          2330        484.70   XLON      18248XJuy56 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:58:27 BST 
  2018                            75        484.70   XLON      18248XJuy57 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:58:27 BST 
  2018                          1653        484.70   XLON      18248XJuy58 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:58:27 BST 
  2018                           692        484.70   XLON      18248XJuy59 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:58:27 BST 
  2018                           793        484.70   XLON      18248XJuy55 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:57:52 BST 
  2018                           407        484.70   XLON      18248XJuy0t 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:56:19 BST 
  2018                          1884        484.40   XLON      18248XJuxoi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:55:58 BST 
  2018                           487        484.50   XLON      18248XJuxm0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:55:58 BST 
  2018                           351        484.50   XLON      18248XJuxm1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:55:58 BST 
  2018                           870        484.50   XLON      18248XJuxlz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:55:58 BST 
  2018                           275        484.50   XLON      18248XJuxly 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:55:58 BST 
  2018                          1527        484.50   XLON      18248XJuxlw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:55:58 BST 
  2018                          4147        484.50   XLON      18248XJuxlx 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:55:18 BST 
  2018                           771        484.60   XLON      18248XJuxid 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:54:36 BST 
  2018                          2098        484.60   XLON      18248XJuxea 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:54:36 BST 
  2018                           358        484.60   XLON      18248XJuxe9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:54:35 BST 
  2018                           827        484.60   XLON      18248XJuxe6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:53:41 BST 
  2018                           515        484.60   XLON      18248XJux8w 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:53:41 BST 
  2018                           302        484.60   XLON      18248XJux8t 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:53:41 BST 
  2018                            16        484.60   XLON      18248XJux8u 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:53:41 BST 
  2018                          1633        484.60   XLON      18248XJux8r 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:53:13 BST 
  2018                          1591        484.50   XLON      18248XJux4r 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:53:13 BST 
  2018                          1145        484.50   XLON      18248XJux4s 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:53:13 BST 
  2018                          1463        484.50   XLON      18248XJux4p 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:52:27 BST 
  2018                          1096        484.60   XLON      18248XJuwz4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:51:05 BST 
  2018                          3743        484.50   XLON      18248XJuwp8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:51:05 BST 
  2018                           771        484.50   XLON      18248XJuwp9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:51:05 BST 
  2018                           896        484.50   XLON      18248XJuwp7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:51:05 BST 
  2018                          1444        484.50   XLON      18248XJuwp6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:50:30 BST 
  2018                           844        484.60   XLON      18248XJuwkc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:50:30 BST 
  2018                           286        484.70   XLON      18248XJuwkb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:50:30 BST 
  2018                          4061        484.70   XLON      18248XJuwka 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:50:12 BST 
  2018                          1588        484.80   XLON      18248XJuwhl 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:49:18 BST 
  2018                          1407        484.80   XLON      18248XJuw8a 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:49:18 BST 
  2018                           851        484.80   XLON      18248XJuw8b 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:49:18 BST 
  2018                           858        484.80   XLON      18248XJuw89 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:49:03 BST 
  2018                           322        484.90   XLON      18248XJuw68 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:48:50 BST 
  2018                           486        484.80   XLON      18248XJuw23 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:47:55 BST 
  2018                          3211        484.80   XLON      18248XJuvrr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:47:55 BST 
  2018                          2824        484.80   XLON      18248XJuvrq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:47:55 BST 
  2018                           327        484.80   XLON      18248XJuvro 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:47:52 BST 
  2018                           255        484.90   XLON      18248XJuvr4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:45:23 BST 
  2018                           830        484.50   XLON      18248XJuv56 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:45:23 BST 
  2018                           271        484.50   XLON      18248XJuv59 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:45:23 BST 
  2018                          3954        484.50   XLON      18248XJuv57 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:45:23 BST 
  2018                          1839        484.50   XLON      18248XJuv58 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:45:05 BST 
  2018                          1548        484.60   XLON      18248XJuv1h 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:45:05 BST 
  2018                           412        484.60   XLON      18248XJuv1g 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:44:34 BST 
  2018                           588        484.60   XLON      18248XJuuuc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:44:34 BST 
  2018                            70        484.60   XLON      18248XJuuue 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:44:34 BST 
  2018                          1071        484.60   XLON      18248XJuuu8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:44:22 BST 
  2018                           853        484.70   XLON      18248XJuurq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:43:30 BST 
  2018                           824        484.70   XLON      18248XJuuhc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:43:30 BST 
  2018                           541        484.70   XLON      18248XJuuhd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:43:30 BST 
  2018                           560        484.70   XLON      18248XJuuhb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:43:15 BST 
  2018                          3051        484.80   XLON      18248XJuuev 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:43:15 BST 
  2018                           253        484.80   XLON      18248XJuueu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:42:09 BST 
  2018                           126        484.70   XLON      18248XJuu4y 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:42:08 BST 
  2018                          1280        484.70   XLON      18248XJuu4k 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:42:08 BST 
  2018                          1840        484.70   XLON      18248XJuu4l 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:42:08 BST 
  2018                           927        484.70   XLON      18248XJuu4i 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:42:08 BST 
  2018                            27        484.70   XLON      18248XJuu4j 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:42:08 BST 
  2018                           899        484.70   XLON      18248XJuu4g 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:42:08 BST 
  2018                           808        484.70   XLON      18248XJuu4h 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:40:13 BST 
  2018                          3380        484.60   XLON      18248XJutl4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:40:13 BST 
  2018                          1598        484.60   XLON      18248XJutl5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:39:00 BST 
  2018                          1063        484.50   XLON      18248XJut63 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:38:23 BST 
  2018                          1331        484.70   XLON      18248XJut10 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:38:23 BST 
  2018                          2350        484.70   XLON      18248XJut11 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:38:23 BST 
  2018                          5120        484.70   XLON      18248XJut0z 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:37:45 BST 
  2018                          1217        484.80   XLON      18248XJuswx 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:37:45 BST 
  2018                           236        484.80   XLON      18248XJusww 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:35:31 BST 
  2018                          2521        484.60   XLON      18248XJusgw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:35:31 BST 
  2018                           207        484.60   XLON      18248XJusgu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:35:31 BST 
  2018                           656        484.60   XLON      18248XJusgy 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:35:31 BST 
  2018                          1833        484.60   XLON      18248XJusgr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:35:31 BST 
  2018                          1906        484.60   XLON      18248XJusgq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:33:31 BST 
  2018                          1036        484.50   XLON      18248XJurvh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:33:31 BST 
  2018                            92        484.50   XLON      18248XJurvd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:33:31 BST 
  2018                           784        484.50   XLON      18248XJurv3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:33:30 BST 
  2018                          2555        484.60   XLON      18248XJurtv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:33:30 BST 
  2018                           722        484.60   XLON      18248XJurts 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:32:31 BST 
  2018                           412        484.70   XLON      18248XJurko 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:32:31 BST 
  2018                          2681        484.70   XLON      18248XJurkn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:31:52 BST 
  2018                          1402        484.80   XLON      18248XJurfn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:31:32 BST 
  2018                          2617        484.90   XLON      18248XJurd9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:31:32 BST 
  2018                           340        484.90   XLON      18248XJurd7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:31:32 BST 
  2018                           912        484.90   XLON      18248XJurdc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:31:25 BST 
  2018                           522        485.00   XLON      18248XJurbx 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:31:25 BST 
  2018                           297        485.00   XLON      18248XJurbw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:31:25 BST 
  2018                            99        485.00   XLON      18248XJurbu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:30:10 BST 
  2018                          1572        485.10   XLON      18248XJur1w 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:30:10 BST 
  2018                           298        485.10   XLON      18248XJur1r 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:30:10 BST 
  2018                          1584        485.10   XLON      18248XJur1s 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:30:10 BST 
  2018                            90        485.10   XLON      18248XJur1t 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:30:06 BST 
  2018                          3152        485.20   XLON      18248XJur12 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:30:06 BST 
  2018                          1584        485.20   XLON      18248XJur13 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:28:18 BST 
  2018                           263        485.00   XLON      18248XJuqn6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:28:18 BST 
  2018                          3903        485.00   XLON      18248XJuqn3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:28:18 BST 
  2018                          1672        485.00   XLON      18248XJuqn5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:26:36 BST 
  2018                           705        484.90   XLON      18248XJuq5y 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:26:34 BST 
  2018                          2036        485.00   XLON      18248XJuq5h 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:26:34 BST 
  2018                           439        485.00   XLON      18248XJuq5m 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:25:02 BST 
  2018                           425        485.30   XLON      18248XJuprq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:25:02 BST 
  2018                          1099        485.30   XLON      18248XJuprp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:25:02 BST 
  2018                          1665        485.30   XLON      18248XJupro 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:25:02 BST 
  2018                          1173        485.40   XLON      18248XJuprh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:25:02 BST 
  2018                           942        485.40   XLON      18248XJuprn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:24:48 BST 
  2018                           545        485.50   XLON      18248XJuppj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:24:48 BST 
  2018                          1648        485.50   XLON      18248XJuppk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:24:45 BST 
  2018                           285        485.50   XLON      18248XJupp2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:24:45 BST 
  2018                          2303        485.60   XLON      18248XJupnc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:24:45 BST 
  2018                          1420        485.60   XLON      18248XJupno 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:23:45 BST 
  2018                             5        485.50   XLON      18248XJupdu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:23:00 BST 
  2018                           505        485.60   XLON      18248XJup57 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:23:00 BST 
  2018                           801        485.60   XLON      18248XJup56 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:22:47 BST 
  2018                           558        485.70   XLON      18248XJup2y 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:22:47 BST 
  2018                          1858        485.70   XLON      18248XJup31 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:22:47 BST 
  2018                          1513        485.70   XLON      18248XJup32 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:22:38 BST 
  2018                           627        485.80   XLON      18248XJup19 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:22:37 BST 
  2018                            24        485.80   XLON      18248XJup0o 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:21:08 BST 
  2018                            90        485.70   XLON      18248XJuoo6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:21:08 BST 
  2018                           245        485.70   XLON      18248XJuoo7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:19:55 BST 
  2018                           967        485.90   XLON      18248XJuoc1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:19:55 BST 
  2018                           535        485.90   XLON      18248XJuoc4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:19:55 BST 
  2018                          5245        486.00   XLON      18248XJuobz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:19:55 BST 
  2018                           816        486.00   XLON      18248XJuobr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:19:55 BST 
  2018                          1294        486.00   XLON      18248XJuobu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:19:55 BST 
  2018                          2058        486.00   XLON      18248XJuoby 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:19:43 BST 
  2018                           850        486.10   XLON      18248XJuo9d 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:19:43 BST 
  2018                          1990        486.10   XLON      18248XJuo9j 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:19:20 BST 
  2018                          2476        486.20   XLON      18248XJuo3q 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:17:24 BST 
  2018                            63        486.10   XLON      18248XJunr9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:16:22 BST 
  2018                          3090        486.10   XLON      18248XJunlp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:15:49 BST 
  2018                           553        486.30   XLON      18248XJunff 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:15:49 BST 
  2018                           722        486.30   XLON      18248XJunfd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:15:49 BST 
  2018                           679        486.30   XLON      18248XJunfe 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:15:33 BST 
  2018                           799        486.40   XLON      18248XJunci 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:15:04 BST 
  2018                          1376        486.50   XLON      18248XJun7a 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:15:04 BST 
  2018                           942        486.50   XLON      18248XJun7b 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:14:33 BST 
  2018                           787        486.60   XLON      18248XJun07 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:14:33 BST 
  2018                           228        486.60   XLON      18248XJun05 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:14:33 BST 
  2018                           236        486.60   XLON      18248XJun03 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:14:33 BST 
  2018                           366        486.60   XLON      18248XJun01 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:14:17 BST 
  2018                           694        486.70   XLON      18248XJumux 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:14:17 BST 
  2018                           545        486.70   XLON      18248XJumv0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:13:14 BST 
  2018                           820        486.80   XLON      18248XJumly 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:13:14 BST 
  2018                           258        486.80   XLON      18248XJumm3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:13:00 BST 
  2018                          2965        486.90   XLON      18248XJumj6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:12:55 BST 
  2018                          6265        487.00   XLON      18248XJumi3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:12:55 BST 
  2018                          1582        487.00   XLON      18248XJumi4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:12:55 BST 
  2018                          1864        487.00   XLON      18248XJumi2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:12:55 BST 
  2018                           528        487.00   XLON      18248XJumi1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:10:53 BST 
  2018                          3352        486.60   XLON      18248XJum1d 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:10:30 BST 
  2018                          1700        486.70   XLON      18248XJuly5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:10:30 BST 
  2018                          2313        486.70   XLON      18248XJuly3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:10:30 BST 
  2018                           557        486.70   XLON      18248XJuly4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:10:30 BST 
  2018                           923        486.70   XLON      18248XJuly2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:10:22 BST 
  2018                          1070        486.80   XLON      18248XJulx0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:07:20 BST 
  2018                           132        486.20   XLON      18248XJuld0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:07:20 BST 
  2018                           648        486.20   XLON      18248XJulcz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:07:01 BST 
  2018                           722        486.30   XLON      18248XJulap 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:06:45 BST 
  2018                           448        486.40   XLON      18248XJul8o 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:06:45 BST 
  2018                          1087        486.40   XLON      18248XJul8p 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:06:38 BST 
  2018                           344        486.40   XLON      18248XJul8c 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:06:36 BST 
  2018                          3520        486.50   XLON      18248XJul7d 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:06:13 BST 
  2018                          4805        486.60   XLON      18248XJul3m 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:06:13 BST 
  2018                          1100        486.60   XLON      18248XJul3p 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:06:09 BST 
  2018                           723        486.70   XLON      18248XJul2x 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:06:09 BST 
  2018                          1076        486.70   XLON      18248XJul2v 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:05:13 BST 
  2018                           390        486.80   XLON      18248XJukrd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:05:05 BST 
  2018                           268        486.80   XLON      18248XJukpr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:04:29 BST 
  2018                           309        486.70   XLON      18248XJuklw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:04:29 BST 
  2018                           453        486.80   XLON      18248XJuklv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:04:26 BST 
  2018                          1327        486.90   XLON      18248XJukl9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:04:26 BST 
  2018                           409        486.90   XLON      18248XJukl8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:04:26 BST 
  2018                           540        486.90   XLON      18248XJukl4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:04:26 BST 
  2018                          1340        487.00   XLON      18248XJukkz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:04:26 BST 
  2018                          1664        487.10   XLON      18248XJukkj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:04:26 BST 
  2018                           163        487.10   XLON      18248XJukkk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:04:26 BST 
  2018                          5821        487.10   XLON      18248XJukki 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:03:12 BST 
  2018                           453        487.10   XLON      18248XJuka4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:03:12 BST 
  2018                           962        487.10   XLON      18248XJuka3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:02:44 BST 
  2018                           663        487.20   XLON      18248XJuk6d 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:02:44 BST 
  2018                           314        487.20   XLON      18248XJuk6b 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:02:44 BST 
  2018                          4086        487.20   XLON      18248XJuk6c 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:02:00 BST 
  2018                          1068        487.30   XLON      18248XJuk0y 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:02:00 BST 
  2018                           350        487.30   XLON      18248XJuk0x 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:00:57 BST 
  2018                            87        487.30   XLON      18248XJujpl 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:00:57 BST 
  2018                           724        487.30   XLON      18248XJujpm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:00:37 BST 
  2018                           947        487.30   XLON      18248XJujnm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 15:00:05 BST 
  2018                          2700        487.30   XLON      18248XJujkv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:59:32 BST 
  2018                           443        487.50   XLON      18248XJujcp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:59:32 BST 
  2018                          3194        487.50   XLON      18248XJujcr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:59:06 BST 
  2018                           831        487.60   XLON      18248XJuj8x 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:58:59 BST 
  2018                           229        487.70   XLON      18248XJuj5j 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:58:59 BST 
  2018                          1735        487.70   XLON      18248XJuj5d 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:58:59 BST 
  2018                           785        487.70   XLON      18248XJuj58 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:58:56 BST 
  2018                          4163        487.80   XLON      18248XJuj4u 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:58:56 BST 
  2018                          1059        487.80   XLON      18248XJuj4v 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:58:32 BST 
  2018                           675        487.90   XLON      18248XJuj1v 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:58:32 BST 
  2018                           697        487.90   XLON      18248XJuj1u 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:58:30 BST 
  2018                            45        488.00   XLON      18248XJuj1r 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:58:30 BST 
  2018                           471        488.00   XLON      18248XJuj1q 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:58:30 BST 
  2018                          1208        488.00   XLON      18248XJuj1o 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:58:30 BST 
  2018                           304        488.00   XLON      18248XJuj1p 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:58:26 BST 
  2018                           189        488.00   XLON      18248XJuj1d 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:57:37 BST 
  2018                           818        488.10   XLON      18248XJuixw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:57:19 BST 
  2018                          2179        488.00   XLON      18248XJuiu3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:57:19 BST 
  2018                          1419        488.00   XLON      18248XJuiu0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:57:06 BST 
  2018                          1004        488.10   XLON      18248XJuirg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:57:06 BST 
  2018                          1803        488.10   XLON      18248XJuirj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:56:50 BST 
  2018                           604        488.20   XLON      18248XJuioh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:56:50 BST 
  2018                          3957        488.20   XLON      18248XJuioi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:56:50 BST 
  2018                           306        488.20   XLON      18248XJuioj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:56:50 BST 
  2018                           500        488.20   XLON      18248XJuiog 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:56:16 BST 
  2018                          1435        488.30   XLON      18248XJuil0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:55:25 BST 
  2018                           342        488.10   XLON      18248XJuibk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:55:25 BST 
  2018                            51        488.10   XLON      18248XJuibe 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:55:25 BST 
  2018                           744        488.10   XLON      18248XJuibi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:55:22 BST 
  2018                          3257        488.20   XLON      18248XJuib1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:55:16 BST 
  2018                           396        488.30   XLON      18248XJuian 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:55:16 BST 
  2018                          1937        488.30   XLON      18248XJuiam 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:54:02 BST 
  2018                            96        488.20   XLON      18248XJui01 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:54:02 BST 
  2018                          1750        488.20   XLON      18248XJui00 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:54:02 BST 
  2018                          1200        488.20   XLON      18248XJuhzz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:54:02 BST 
  2018                          1538        488.20   XLON      18248XJuhzy 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:54:01 BST 
  2018                          1574        488.30   XLON      18248XJuhzt 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:54:01 BST 
  2018                           299        488.30   XLON      18248XJuhzu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:54:01 BST 
  2018                          2075        488.30   XLON      18248XJuhzr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:52:10 BST 
  2018                           473        488.20   XLON      18248XJuhh2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:52:10 BST 
  2018                          2822        488.20   XLON      18248XJuhh3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:52:10 BST 
  2018                          1720        488.20   XLON      18248XJuhh5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:52:10 BST 
  2018                          2200        488.20   XLON      18248XJuhh1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:52:10 BST 
  2018                           728        488.20   XLON      18248XJuhgy 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:52:10 BST 
  2018                           552        488.20   XLON      18248XJuhgz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:50:44 BST 
  2018                          1295        488.10   XLON      18248XJuh6h 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:50:44 BST 
  2018                           417        488.10   XLON      18248XJuh6i 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:50:44 BST 
  2018                          1018        488.10   XLON      18248XJuh6g 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:50:44 BST 
  2018                          1668        488.10   XLON      18248XJuh6e 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:50:44 BST 
  2018                           768        488.10   XLON      18248XJuh6c 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:50:44 BST 
  2018                          1431        488.10   XLON      18248XJuh6f 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:48:11 BST 
  2018                           187        487.80   XLON      18248XJugly 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:48:11 BST 
  2018                           349        487.80   XLON      18248XJuglx 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:48:11 BST 
  2018                           210        487.80   XLON      18248XJuglv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:48:11 BST 
  2018                          1611        487.90   XLON      18248XJugln 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:47:21 BST 
  2018                          1476        487.80   XLON      18248XJuggs 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:47:21 BST 
  2018                            45        487.80   XLON      18248XJuggr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:47:21 BST 
  2018                          1940        487.80   XLON      18248XJuggo 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:47:21 BST 
  2018                           203        487.80   XLON      18248XJuggp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:47:21 BST 
  2018                          2793        487.80   XLON      18248XJuggq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:47:03 BST 
  2018                           392        487.90   XLON      18248XJugeq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:46:20 BST 
  2018                           106        487.70   XLON      18248XJug8d 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:46:20 BST 
  2018                          1639        487.70   XLON      18248XJug8b 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:46:20 BST 
  2018                           701        487.70   XLON      18248XJug88 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:45:59 BST 
  2018                           808        487.80   XLON      18248XJug6e 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:45:59 BST 
  2018                           304        487.80   XLON      18248XJug6f 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:45:59 BST 
  2018                           486        487.80   XLON      18248XJug6i 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:45:47 BST 
  2018                          1655        487.90   XLON      18248XJug5i 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:45:47 BST 
  2018                          1816        487.90   XLON      18248XJug5h 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:45:47 BST 
  2018                          1783        487.90   XLON      18248XJug5f 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:45:47 BST 
  2018                           890        487.90   XLON      18248XJug5g 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:45:29 BST 
  2018                           255        488.00   XLON      18248XJug37 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:45:14 BST 
  2018                           822        488.10   XLON      18248XJug2k 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:45:14 BST 
  2018                           972        488.10   XLON      18248XJug2i 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:45:14 BST 
  2018                          1209        488.10   XLON      18248XJug2h 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:45:14 BST 
  2018                          1146        488.10   XLON      18248XJug2g 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:45:14 BST 
  2018                           608        488.10   XLON      18248XJug2e 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:45:14 BST 
  2018                           480        488.10   XLON      18248XJug2c 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:45:14 BST 
  2018                          1483        488.10   XLON      18248XJug2d 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:45:14 BST 
  2018                          1046        488.10   XLON      18248XJug27 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:41:46 BST 
  2018                           549        487.80   XLON      18248XJufit 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:41:46 BST 
  2018                          1621        487.80   XLON      18248XJufis 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:41:46 BST 
  2018                           248        487.80   XLON      18248XJufir 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:41:46 BST 
  2018                          2015        487.80   XLON      18248XJufiq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:41:46 BST 
  2018                          1857        487.80   XLON      18248XJufio 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:41:46 BST 
  2018                          1835        487.80   XLON      18248XJufip 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:40:33 BST 
  2018                           591        487.70   XLON      18248XJufa5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:40:33 BST 
  2018                           418        487.70   XLON      18248XJufa4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:40:33 BST 
  2018                           121        487.80   XLON      18248XJufa3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:40:33 BST 
  2018                           642        487.80   XLON      18248XJufa1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:40:33 BST 
  2018                           508        487.80   XLON      18248XJufa2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:40:33 BST 
  2018                           958        487.80   XLON      18248XJufa0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:40:33 BST 
  2018                          1016        487.80   XLON      18248XJuf9y 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:40:33 BST 
  2018                          3057        487.80   XLON      18248XJuf9z 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:40:33 BST 
  2018                          1854        487.80   XLON      18248XJuf9x 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:36:11 BST 
  2018                          2345        487.10   XLON      18248XJuefv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:36:11 BST 
  2018                          2714        487.10   XLON      18248XJuefu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:36:11 BST 
  2018                           205        487.10   XLON      18248XJueft 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:35:33 BST 
  2018                          1898        487.20   XLON      18248XJue92 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:35:33 BST 
  2018                          1898        487.20   XLON      18248XJue91 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:35:33 BST 
  2018                          2744        487.20   XLON      18248XJue8v 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:35:33 BST 
  2018                          1304        487.20   XLON      18248XJue8y 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:34:46 BST 
  2018                            54        487.10   XLON      18248XJudzh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:34:46 BST 
  2018                            76        487.10   XLON      18248XJudzi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:34:46 BST 
  2018                             5        487.10   XLON      18248XJudze 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:34:46 BST 
  2018                          1210        487.10   XLON      18248XJudzf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:34:46 BST 
  2018                           252        487.10   XLON      18248XJudzg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:34:46 BST 
  2018                           963        487.10   XLON      18248XJudzd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:34:18 BST 
  2018                            70        487.10   XLON      18248XJudtj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:34:16 BST 
  2018                            49        487.20   XLON      18248XJudrw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:34:16 BST 
  2018                          1004        487.20   XLON      18248XJudrz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:34:16 BST 
  2018                           951        487.20   XLON      18248XJudrv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:34:16 BST 
  2018                           699        487.20   XLON      18248XJudrt 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:34:16 BST 
  2018                           617        487.20   XLON      18248XJudru 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:34:16 BST 
  2018                          1136        487.20   XLON      18248XJudrr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:34:16 BST 
  2018                          1790        487.20   XLON      18248XJudrs 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:33:02 BST 
  2018                            27        487.40   XLON      18248XJudbs 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:33:02 BST 
  2018                             3        487.40   XLON      18248XJudbq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:33:02 BST 
  2018                           208        487.40   XLON      18248XJudbh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:33:02 BST 
  2018                           968        487.40   XLON      18248XJudbl 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:33:02 BST 
  2018                           123        487.40   XLON      18248XJudbn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:30:01 BST 
  2018                            61        487.00   XLON      18248XJucm8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:30:01 BST 
  2018                          2904        487.00   XLON      18248XJucm7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:29:52 BST 
  2018                           424        487.10   XLON      18248XJucjm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:29:52 BST 
  2018                           138        487.10   XLON      18248XJucji 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:29:52 BST 
  2018                           138        487.10   XLON      18248XJucje 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:29:52 BST 
  2018                           138        487.10   XLON      18248XJucj8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:29:52 BST 
  2018                          1144        487.10   XLON      18248XJucio 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:29:52 BST 
  2018                          1075        487.20   XLON      18248XJucij 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:28:33 BST 
  2018                            72        487.30   XLON      18248XJucap 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:28:33 BST 
  2018                          2052        487.30   XLON      18248XJucan 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:28:33 BST 
  2018                          4379        487.30   XLON      18248XJucao 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:28:33 BST 
  2018                          1467        487.30   XLON      18248XJucal 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:28:33 BST 
  2018                            18        487.30   XLON      18248XJucah 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:23:00 BST 
  2018                          1091        487.00   XLON      18248XJubix 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:22:38 BST 
  2018                           810        487.20   XLON      18248XJubhm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:22:38 BST 
  2018                           824        487.20   XLON      18248XJubhn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:22:18 BST 
  2018                            87        487.30   XLON      18248XJubfb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:22:18 BST 
  2018                           678        487.30   XLON      18248XJubff 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:22:18 BST 
  2018                          1786        487.30   XLON      18248XJubfd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:21:48 BST 
  2018                          2664        487.40   XLON      18248XJubci 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:20:23 BST 
  2018                           823        487.40   XLON      18248XJuaz3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:20:23 BST 
  2018                          4204        487.50   XLON      18248XJuaz1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:20:23 BST 
  2018                           777        487.50   XLON      18248XJuaz2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:20:21 BST 
  2018                           332        487.50   XLON      18248XJuayf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:20:04 BST 
  2018                            33        487.60   XLON      18248XJuavx 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:20:04 BST 
  2018                          3459        487.60   XLON      18248XJuavv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:20:04 BST 
  2018                          2679        487.60   XLON      18248XJuavy 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:20:04 BST 
  2018                           305        487.60   XLON      18248XJuavt 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:20:04 BST 
  2018                             4        487.60   XLON      18248XJuavu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:18:55 BST 
  2018                            50        487.60   XLON      18248XJuald 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:15:57 BST 
  2018                          1796        487.30   XLON      18248XJu9wd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:15:57 BST 
  2018                          1203        487.30   XLON      18248XJu9wg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:15:57 BST 
  2018                             1        487.40   XLON      18248XJu9w3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:15:57 BST 
  2018                            96        487.40   XLON      18248XJu9w0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:15:57 BST 
  2018                           592        487.40   XLON      18248XJu9w1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:15:18 BST 
  2018                           635        487.60   XLON      18248XJu9q2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:15:18 BST 
  2018                          1030        487.60   XLON      18248XJu9q3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:15:18 BST 
  2018                           837        487.60   XLON      18248XJu9q1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:15:18 BST 
  2018                           336        487.60   XLON      18248XJu9pz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:15:18 BST 
  2018                           248        487.60   XLON      18248XJu9q0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:12:20 BST 
  2018                          2497        487.60   XLON      18248XJu993 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:12:19 BST 
  2018                             2        487.70   XLON      18248XJu991 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:12:19 BST 
  2018                           834        487.80   XLON      18248XJu98v 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:12:19 BST 
  2018                          1640        487.80   XLON      18248XJu98w 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:11:54 BST 
  2018                          1957        487.90   XLON      18248XJu96w 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:11:54 BST 
  2018                          3487        487.90   XLON      18248XJu96v 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:09:12 BST 
  2018                          3000        487.30   XLON      18248XJu8u8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:09:12 BST 
  2018                           487        487.40   XLON      18248XJu8tr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:09:12 BST 
  2018                            36        487.40   XLON      18248XJu8ts 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:09:12 BST 
  2018                          2733        487.40   XLON      18248XJu8tp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:09:12 BST 
  2018                           255        487.40   XLON      18248XJu8tm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:09:07 BST 
  2018                           290        487.60   XLON      18248XJu8rt 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:08:23 BST 
  2018                           768        487.70   XLON      18248XJu8m3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:08:23 BST 
  2018                           701        487.70   XLON      18248XJu8m4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:08:23 BST 
  2018                          2328        487.70   XLON      18248XJu8m1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:08:08 BST 
  2018                           799        487.80   XLON      18248XJu8jq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:08:07 BST 
  2018                          3529        487.90   XLON      18248XJu8j1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:06:26 BST 
  2018                          2789        487.30   XLON      18248XJu80i 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:56 BST 
  2018                           166        486.90   XLON      18248XJu7to 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:49 BST 
  2018                           586        487.00   XLON      18248XJu7sj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:41 BST 
  2018                           370        487.30   XLON      18248XJu7qm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:39 BST 
  2018                           543        487.40   XLON      18248XJu7ps 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:39 BST 
  2018                           700        487.40   XLON      18248XJu7pr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:37 BST 
  2018                           254        487.50   XLON      18248XJu7on 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:35 BST 
  2018                           256        487.50   XLON      18248XJu7o3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:35 BST 
  2018                           608        487.50   XLON      18248XJu7o2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:34 BST 
  2018                           522        487.70   XLON      18248XJu7nq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:34 BST 
  2018                           520        487.70   XLON      18248XJu7np 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:34 BST 
  2018                           389        487.70   XLON      18248XJu7no 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:30 BST 
  2018                          2248        487.80   XLON      18248XJu7m0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:29 BST 
  2018                            79        487.90   XLON      18248XJu7lh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:28 BST 
  2018                          1838        488.00   XLON      18248XJu7k2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:28 BST 
  2018                           905        488.00   XLON      18248XJu7k3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:28 BST 
  2018                           365        488.00   XLON      18248XJu7k1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:28 BST 
  2018                           364        488.00   XLON      18248XJu7jz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:21 BST 
  2018                            78        488.00   XLON      18248XJu7i1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:14 BST 
  2018                           307        488.10   XLON      18248XJu7hd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:14 BST 
  2018                           919        488.10   XLON      18248XJu7hb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:14 BST 
  2018                           115        488.10   XLON      18248XJu7ha 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:05:14 BST 
  2018                          1338        488.10   XLON      18248XJu7h9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:02:43 BST 
  2018                            17        488.10   XLON      18248XJu6xt 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:02:43 BST 
  2018                          2543        488.10   XLON      18248XJu6xs 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:02:05 BST 
  2018                           167        488.00   XLON      18248XJu6v2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:01:39 BST 
  2018                          1732        488.10   XLON      18248XJu6s8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:01:39 BST 
  2018                           323        488.10   XLON      18248XJu6s7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:01:39 BST 
  2018                          1401        488.10   XLON      18248XJu6s6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:01:39 BST 
  2018                           507        488.10   XLON      18248XJu6s4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:01:39 BST 
  2018                           960        488.10   XLON      18248XJu6s5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 14:01:39 BST 
  2018                          1886        488.10   XLON      18248XJu6s3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:58:35 BST 
  2018                           666        488.00   XLON      18248XJu66t 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:58:35 BST 
  2018                          1964        488.00   XLON      18248XJu66s 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:58:35 BST 
  2018                           167        488.00   XLON      18248XJu66r 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:58:27 BST 
  2018                          2158        488.10   XLON      18248XJu65v 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:58:27 BST 
  2018                           124        488.10   XLON      18248XJu65x 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:58:27 BST 
  2018                          2725        488.10   XLON      18248XJu65w 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:54:56 BST 
  2018                          1706        487.80   XLON      18248XJu5p4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:54:56 BST 
  2018                          1071        487.80   XLON      18248XJu5p3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:54:56 BST 
  2018                            86        487.80   XLON      18248XJu5p2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:52:20 BST 
  2018                          1725        487.80   XLON      18248XJu5ca 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:50:56 BST 
  2018                          1139        487.70   XLON      18248XJu51o 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:50:56 BST 
  2018                           190        487.70   XLON      18248XJu51p 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:50:56 BST 
  2018                           810        487.70   XLON      18248XJu51n 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:50:35 BST 
  2018                           793        487.70   XLON      18248XJu4zt 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:50:03 BST 
  2018                          1626        487.80   XLON      18248XJu4wh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:50:03 BST 
  2018                          1953        487.80   XLON      18248XJu4wg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:50:03 BST 
  2018                          1107        487.80   XLON      18248XJu4wf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:49:24 BST 
  2018                            17        487.90   XLON      18248XJu4qb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:49:24 BST 
  2018                           115        487.90   XLON      18248XJu4q9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:49:02 BST 
  2018                           736        488.00   XLON      18248XJu4kh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:49:02 BST 
  2018                            74        488.00   XLON      18248XJu4kj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:49:02 BST 
  2018                          1023        488.00   XLON      18248XJu4ki 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:49:02 BST 
  2018                          1969        488.00   XLON      18248XJu4kg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:49:02 BST 
  2018                           867        488.00   XLON      18248XJu4kf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:47:35 BST 
  2018                          1973        488.00   XLON      18248XJu4b6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:47:35 BST 
  2018                          1663        488.00   XLON      18248XJu4b5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:47:35 BST 
  2018                           880        488.00   XLON      18248XJu4b4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:47:35 BST 
  2018                          1716        488.00   XLON      18248XJu4b3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:47:12 BST 
  2018                          2308        488.10   XLON      18248XJu48g 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:46:24 BST 
  2018                           479        487.90   XLON      18248XJu3yy 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:46:24 BST 
  2018                           882        487.90   XLON      18248XJu3yx 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:43:35 BST 
  2018                           837        487.80   XLON      18248XJu3ic 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:43:25 BST 
  2018                          1060        487.90   XLON      18248XJu3hj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:43:24 BST 
  2018                           418        487.90   XLON      18248XJu3hh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:43:24 BST 
  2018                           230        487.90   XLON      18248XJu3hg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:43:24 BST 
  2018                          2513        487.90   XLON      18248XJu3gx 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:43:20 BST 
  2018                           172        488.00   XLON      18248XJu3ge 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:43:20 BST 
  2018                           222        488.00   XLON      18248XJu3gd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:42:51 BST 
  2018                            35        487.90   XLON      18248XJu3em 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:42:51 BST 
  2018                           559        487.90   XLON      18248XJu3en 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:42:05 BST 
  2018                            35        488.10   XLON      18248XJu3ch 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:41:48 BST 
  2018                           566        488.10   XLON      18248XJu3bd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:41:48 BST 
  2018                           257        488.10   XLON      18248XJu3bc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:41:48 BST 
  2018                           155        488.10   XLON      18248XJu3bb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:41:48 BST 
  2018                           183        488.10   XLON      18248XJu3ba 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:40:50 BST 
  2018                           166        488.20   XLON      18248XJu350 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:40:48 BST 
  2018                           100        488.20   XLON      18248XJu34w 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:40:30 BST 
  2018                           771        488.20   XLON      18248XJu34k 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:40:12 BST 
  2018                           609        488.40   XLON      18248XJu33u 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:40:12 BST 
  2018                           816        488.40   XLON      18248XJu33v 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:40:12 BST 
  2018                           208        488.40   XLON      18248XJu33t 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:39:55 BST 
  2018                            43        488.50   XLON      18248XJu32f 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:39:55 BST 
  2018                           195        488.50   XLON      18248XJu32e 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:39:55 BST 
  2018                           941        488.50   XLON      18248XJu32d 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:39:55 BST 
  2018                          1974        488.50   XLON      18248XJu32c 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:38:11 BST 
  2018                           246        488.60   XLON      18248XJu2u5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:38:09 BST 
  2018                          2758        488.70   XLON      18248XJu2u4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:38:09 BST 
  2018                           678        488.70   XLON      18248XJu2u3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:37:50 BST 
  2018                          1428        488.80   XLON      18248XJu2t7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:37:50 BST 
  2018                           484        488.80   XLON      18248XJu2t6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:37:41 BST 
  2018                           561        488.90   XLON      18248XJu2ra 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:37:41 BST 
  2018                           502        488.90   XLON      18248XJu2r3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:37:41 BST 
  2018                           312        488.90   XLON      18248XJu2r1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:35:50 BST 
  2018                            52        488.90   XLON      18248XJu2io 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:35:50 BST 
  2018                             5        488.90   XLON      18248XJu2in 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:35:05 BST 
  2018                           641        488.60   XLON      18248XJu2an 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:35:05 BST 
  2018                          2010        488.60   XLON      18248XJu2am 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:34:50 BST 
  2018                          1941        488.70   XLON      18248XJu27y 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:33:43 BST 
  2018                           825        488.90   XLON      18248XJu1zv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:33:43 BST 
  2018                          2864        488.90   XLON      18248XJu1zw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:33:43 BST 
  2018                           840        489.00   XLON      18248XJu1zu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:33:40 BST 
  2018                           209        489.10   XLON      18248XJu1zo 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:33:18 BST 
  2018                           317        489.10   XLON      18248XJu1vv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:33:17 BST 
  2018                            30        489.10   XLON      18248XJu1vl 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:32:34 BST 
  2018                           577        489.10   XLON      18248XJu1p0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:32:34 BST 
  2018                          1350        489.10   XLON      18248XJu1oz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:31:33 BST 
  2018                           296        489.10   XLON      18248XJu1j4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:31:33 BST 
  2018                           686        489.10   XLON      18248XJu1j5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:31:33 BST 
  2018                           543        489.10   XLON      18248XJu1j3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:31:33 BST 
  2018                          1086        489.20   XLON      18248XJu1j1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:31:33 BST 
  2018                          2028        489.20   XLON      18248XJu1ir 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:29:50 BST 
  2018                             2        489.30   XLON      18248XJu1bw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:29:50 BST 
  2018                           774        489.30   XLON      18248XJu1bv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:29:50 BST 
  2018                          1183        489.30   XLON      18248XJu1bu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:29:25 BST 
  2018                            71        489.50   XLON      18248XJu1ai 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:29:25 BST 
  2018                             2        489.50   XLON      18248XJu1aj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:29:25 BST 
  2018                           917        489.50   XLON      18248XJu1ah 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:29:22 BST 
  2018                           639        489.60   XLON      18248XJu1ab 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:29:22 BST 
  2018                          1673        489.60   XLON      18248XJu1aa 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:29:22 BST 
  2018                          2917        489.60   XLON      18248XJu1a9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:29:11 BST 
  2018                          2000        489.70   XLON      18248XJu19z 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:29:11 BST 
  2018                           200        489.70   XLON      18248XJu1a0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:29:11 BST 
  2018                          1642        489.70   XLON      18248XJu19y 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:27:26 BST 
  2018                           605        489.70   XLON      18248XJu13a 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:27:26 BST 
  2018                          1300        489.70   XLON      18248XJu139 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:27:26 BST 
  2018                          1189        489.70   XLON      18248XJu137 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:27:26 BST 
  2018                           402        489.70   XLON      18248XJu138 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:27:01 BST 
  2018                           158        489.70   XLON      18248XJu12a 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:27:01 BST 
  2018                          1251        489.70   XLON      18248XJu129 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:25:08 BST 
  2018                          1670        489.50   XLON      18248XJu0xi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:25:08 BST 
  2018                           205        489.50   XLON      18248XJu0xh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:25:08 BST 
  2018                          1955        489.50   XLON      18248XJu0xk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:25:08 BST 
  2018                           257        489.50   XLON      18248XJu0xm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:23:34 BST 
  2018                             7        489.50   XLON      18248XJu0ss 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:23:34 BST 
  2018                          2168        489.50   XLON      18248XJu0sp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:23:34 BST 
  2018                          2015        489.50   XLON      18248XJu0so 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:23:34 BST 
  2018                            69        489.50   XLON      18248XJu0sr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:23:34 BST 
  2018                           307        489.50   XLON      18248XJu0sq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:21:56 BST 
  2018                          2058        489.50   XLON      18248XJu0l9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:21:56 BST 
  2018                           520        489.50   XLON      18248XJu0l7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:18:11 BST 
  2018                           728        488.90   XLON      18248XJu072 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:18:11 BST 
  2018                            82        488.90   XLON      18248XJu073 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:18:11 BST 
  2018                          1566        488.90   XLON      18248XJu071 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:18:04 BST 
  2018                          1554        489.00   XLON      18248XJu06o 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:17:44 BST 
  2018                          1769        489.00   XLON      18248XJu04w 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:17:44 BST 
  2018                           527        489.00   XLON      18248XJu04v 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:17:00 BST 
  2018                          1810        489.00   XLON      18248XJtzzq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:17:00 BST 
  2018                           700        489.00   XLON      18248XJtzzr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:17:00 BST 
  2018                           251        489.00   XLON      18248XJtzzs 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:16:22 BST 
  2018                          1430        489.00   XLON      18248XJtzuu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:15:14 BST 
  2018                           592        489.00   XLON      18248XJtzpd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:15:14 BST 
  2018                           178        489.00   XLON      18248XJtzpc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:14:04 BST 
  2018                           130        488.90   XLON      18248XJtzil 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:14:04 BST 
  2018                          1300        488.90   XLON      18248XJtzik 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:14:04 BST 
  2018                           520        488.90   XLON      18248XJtzie 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:12:28 BST 
  2018                          1343        488.90   XLON      18248XJtz9a 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:07:30 BST 
  2018                          1827        488.60   XLON      18248XJtypq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:07:30 BST 
  2018                           868        488.60   XLON      18248XJtypp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:07:30 BST 
  2018                          2081        488.60   XLON      18248XJtypo 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:07:30 BST 
  2018                          3436        488.60   XLON      18248XJtypm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:07:30 BST 
  2018                          2494        488.60   XLON      18248XJtypn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:07:00 BST 
  2018                           356        488.70   XLON      18248XJtynk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:07:00 BST 
  2018                          5279        488.80   XLON      18248XJtynj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:07:00 BST 
  2018                          1550        488.80   XLON      18248XJtynf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:07:00 BST 
  2018                           867        488.80   XLON      18248XJtyng 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:07:00 BST 
  2018                           598        488.80   XLON      18248XJtynh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:07:00 BST 
  2018                          1270        488.80   XLON      18248XJtyni 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 13:01:02 BST 
  2018                           229        488.20   XLON      18248XJty50 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:59:21 BST 
  2018                           593        488.00   XLON      18248XJtxwq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:59:15 BST 
  2018                          1594        488.10   XLON      18248XJtxw8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:59:15 BST 
  2018                          1529        488.10   XLON      18248XJtxw9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:59:15 BST 
  2018                          1288        488.10   XLON      18248XJtxw7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:53:40 BST 
  2018                          2488        488.00   XLON      18248XJtx8w 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:53:31 BST 
  2018                           701        488.10   XLON      18248XJtx8e 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:53:31 BST 
  2018                          1829        488.10   XLON      18248XJtx8f 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:52:58 BST 
  2018                          1006        488.20   XLON      18248XJtx6i 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:52:58 BST 
  2018                           102        488.20   XLON      18248XJtx6j 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:52:58 BST 
  2018                          3718        488.20   XLON      18248XJtx6g 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:52:58 BST 
  2018                            31        488.20   XLON      18248XJtx6h 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:52:58 BST 
  2018                          3320        488.20   XLON      18248XJtx6f 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:50:48 BST 
  2018                           368        488.30   XLON      18248XJtwy0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:50:48 BST 
  2018                           368        488.30   XLON      18248XJtwxz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:50:48 BST 
  2018                           555        488.30   XLON      18248XJtwxy 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:50:48 BST 
  2018                          1543        488.30   XLON      18248XJtwxx 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:50:40 BST 
  2018                          1166        488.40   XLON      18248XJtwx8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:50:40 BST 
  2018                           816        488.40   XLON      18248XJtwx9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:50:40 BST 
  2018                             4        488.40   XLON      18248XJtwx7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:49:06 BST 
  2018                           500        488.30   XLON      18248XJtwsn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:49:06 BST 
  2018                          2593        488.30   XLON      18248XJtwsm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:49:00 BST 
  2018                           426        488.40   XLON      18248XJtwsf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:49:00 BST 
  2018                           128        488.40   XLON      18248XJtwsg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:45:12 BST 
  2018                            16        488.00   XLON      18248XJtwgf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:45:05 BST 
  2018                          1171        488.10   XLON      18248XJtwg1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:45:05 BST 
  2018                            59        488.10   XLON      18248XJtwg0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:42:05 BST 
  2018                            76        487.80   XLON      18248XJtw47 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:42:05 BST 
  2018                          1254        487.80   XLON      18248XJtw48 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:42:05 BST 
  2018                          4029        487.80   XLON      18248XJtw49 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:42:05 BST 
  2018                          1939        487.80   XLON      18248XJtw46 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:42:05 BST 
  2018                          1094        487.80   XLON      18248XJtw45 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:41:18 BST 
  2018                           697        487.90   XLON      18248XJtw0b 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:37:16 BST 
  2018                           573        487.80   XLON      18248XJtvge 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:37:16 BST 
  2018                          1467        487.80   XLON      18248XJtvgd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:37:16 BST 
  2018                          1781        487.80   XLON      18248XJtvgb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:37:16 BST 
  2018                           137        487.80   XLON      18248XJtvgc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:29:53 BST 
  2018                          1654        486.70   XLON      18248XJtuiw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:29:53 BST 
  2018                           148        486.70   XLON      18248XJtuix 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:27:34 BST 
  2018                           386        486.60   XLON      18248XJtuao 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:27:34 BST 
  2018                           319        486.60   XLON      18248XJtuap 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:25:06 BST 
  2018                           792        486.60   XLON      18248XJtu3o 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:25:03 BST 
  2018                           435        486.70   XLON      18248XJtu3d 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:25:03 BST 
  2018                          1153        486.70   XLON      18248XJtu3c 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:25:03 BST 
  2018                           261        486.70   XLON      18248XJtu3b 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:23:23 BST 
  2018                           809        486.80   XLON      18248XJtty9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:23:23 BST 
  2018                          1168        486.80   XLON      18248XJtty3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:23:23 BST 
  2018                          1361        486.90   XLON      18248XJttxz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:23:23 BST 
  2018                          1177        486.90   XLON      18248XJttxy 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:23:23 BST 
  2018                           353        486.90   XLON      18248XJttxx 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:23:09 BST 
  2018                           218        487.00   XLON      18248XJttwt 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:23:09 BST 
  2018                          1127        487.00   XLON      18248XJttwr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:23:09 BST 
  2018                          1366        487.00   XLON      18248XJttws 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:22:32 BST 
  2018                           391        487.10   XLON      18248XJttt5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:22:32 BST 
  2018                           310        487.10   XLON      18248XJttt3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:22:32 BST 
  2018                           498        487.10   XLON      18248XJttt4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:21:25 BST 
  2018                             8        487.10   XLON      18248XJttq4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:21:10 BST 
  2018                          1555        487.10   XLON      18248XJttoq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:21:06 BST 
  2018                             8        487.10   XLON      18248XJttoi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:21:04 BST 
  2018                           837        487.10   XLON      18248XJtto8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:20:54 BST 
  2018                            10        487.20   XLON      18248XJttnk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:20:54 BST 
  2018                          1035        487.20   XLON      18248XJttnj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:20:54 BST 
  2018                           112        487.20   XLON      18248XJttni 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:20:29 BST 
  2018                           112        487.30   XLON      18248XJttlm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:20:29 BST 
  2018                           768        487.30   XLON      18248XJttlj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:20:29 BST 
  2018                          2622        487.30   XLON      18248XJttlk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:20:29 BST 
  2018                           116        487.30   XLON      18248XJttll 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:18:09 BST 
  2018                           349        487.40   XLON      18248XJtt9n 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:18:09 BST 
  2018                           900        487.40   XLON      18248XJtt9q 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:18:09 BST 
  2018                           720        487.40   XLON      18248XJtt9t 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:16:59 BST 
  2018                           354        487.40   XLON      18248XJtt5v 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:16:59 BST 
  2018                            31        487.40   XLON      18248XJtt5w 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:16:59 BST 
  2018                          1090        487.40   XLON      18248XJtt5u 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:16:54 BST 
  2018                           201        487.40   XLON      18248XJtt5g 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:14:34 BST 
  2018                          1502        487.50   XLON      18248XJtszo 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:14:18 BST 
  2018                          2915        487.60   XLON      18248XJtsyl 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:14:18 BST 
  2018                          2933        487.60   XLON      18248XJtsym 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:14:18 BST 
  2018                           735        487.60   XLON      18248XJtsyk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:14:18 BST 
  2018                           221        487.60   XLON      18248XJtsyj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:13:18 BST 
  2018                          2443        487.70   XLON      18248XJtsv2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:13:18 BST 
  2018                          1098        487.70   XLON      18248XJtsv3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:08:58 BST 
  2018                           335        487.60   XLON      18248XJtsfb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:08:58 BST 
  2018                          1004        487.60   XLON      18248XJtsfa 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:08:58 BST 
  2018                          1842        487.60   XLON      18248XJtsf8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:08:58 BST 
  2018                          1326        487.60   XLON      18248XJtsf9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:04:56 BST 
  2018                           408        487.40   XLON      18248XJts1n 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:04:56 BST 
  2018                           165        487.40   XLON      18248XJts1m 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:04:56 BST 
  2018                           626        487.40   XLON      18248XJts1l 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:04:25 BST 
  2018                          2338        487.40   XLON      18248XJtrze 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:04:25 BST 
  2018                            30        487.40   XLON      18248XJtrzd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:03:47 BST 
  2018                            30        487.50   XLON      18248XJtrwg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:03:19 BST 
  2018                          1027        487.50   XLON      18248XJtrv2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:03:19 BST 
  2018                          2592        487.50   XLON      18248XJtrv3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:02:45 BST 
  2018                          2291        487.60   XLON      18248XJtrsv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:02:45 BST 
  2018                           104        487.60   XLON      18248XJtrsw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:02:45 BST 
  2018                           922        487.60   XLON      18248XJtrsu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:02:34 BST 
  2018                           926        487.60   XLON      18248XJtrrm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:02:30 BST 
  2018                           589        487.70   XLON      18248XJtrr9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:02:04 BST 
  2018                           188        488.00   XLON      18248XJtroj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 12:02:04 BST 
  2018                           188        488.00   XLON      18248XJtrok 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:56:40 BST 
  2018                           555        487.60   XLON      18248XJtrac 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:56:40 BST 
  2018                           236        487.60   XLON      18248XJtrab 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:56:30 BST 
  2018                          1140        487.70   XLON      18248XJtr9x 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:56:30 BST 
  2018                           828        487.70   XLON      18248XJtr9q 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:56:30 BST 
  2018                          2648        487.70   XLON      18248XJtr9t 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:56:19 BST 
  2018                           804        487.80   XLON      18248XJtr9c 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:56:04 BST 
  2018                           420        487.90   XLON      18248XJtr8w 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:56:04 BST 
  2018                           251        487.90   XLON      18248XJtr8u 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:56:04 BST 
  2018                          1764        487.90   XLON      18248XJtr8v 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:54:21 BST 
  2018                          1270        487.80   XLON      18248XJtr10 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:53:04 BST 
  2018                          1510        487.60   XLON      18248XJtqvb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:53:04 BST 
  2018                           292        487.60   XLON      18248XJtqva 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:53:04 BST 
  2018                           847        487.60   XLON      18248XJtqv8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:53:04 BST 
  2018                            69        487.60   XLON      18248XJtqv9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:52:54 BST 
  2018                           794        487.70   XLON      18248XJtqul 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:52:47 BST 
  2018                            62        487.80   XLON      18248XJtqu6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:52:47 BST 
  2018                           159        487.80   XLON      18248XJtqu5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:52:47 BST 
  2018                          2115        487.80   XLON      18248XJtqu4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:51:46 BST 
  2018                           637        487.90   XLON      18248XJtqna 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:51:46 BST 
  2018                          1339        487.90   XLON      18248XJtqn9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:51:46 BST 
  2018                           723        487.90   XLON      18248XJtqn8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:51:46 BST 
  2018                           124        488.00   XLON      18248XJtqn7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:51:45 BST 
  2018                           314        488.00   XLON      18248XJtqn6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:51:45 BST 
  2018                          2141        488.00   XLON      18248XJtqn5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:51:45 BST 
  2018                           442        488.00   XLON      18248XJtqn4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:48:59 BST 
  2018                           429        488.20   XLON      18248XJtqbi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:48:49 BST 
  2018                           133        488.10   XLON      18248XJtqa9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:48:49 BST 
  2018                            81        488.10   XLON      18248XJtqa8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:48:27 BST 
  2018                           976        488.30   XLON      18248XJtq8j 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:48:27 BST 
  2018                           240        488.30   XLON      18248XJtq8k 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:48:19 BST 
  2018                           279        488.30   XLON      18248XJtq7v 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:48:19 BST 
  2018                           167        488.30   XLON      18248XJtq7u 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:48:04 BST 
  2018                           630        488.40   XLON      18248XJtq6w 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:48:04 BST 
  2018                          2740        488.40   XLON      18248XJtq6x 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:47:53 BST 
  2018                           532        488.50   XLON      18248XJtq5s 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:47:49 BST 
  2018                           634        488.60   XLON      18248XJtq5m 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:47:49 BST 
  2018                           213        488.60   XLON      18248XJtq5n 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:47:24 BST 
  2018                           638        488.70   XLON      18248XJtq3u 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:47:24 BST 
  2018                            42        488.70   XLON      18248XJtq3s 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:47:24 BST 
  2018                           729        488.70   XLON      18248XJtq3t 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:47:22 BST 
  2018                          2008        488.80   XLON      18248XJtq3l 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:47:22 BST 
  2018                           438        488.80   XLON      18248XJtq3k 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:44:52 BST 
  2018                          1489        488.80   XLON      18248XJtpt6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:44:52 BST 
  2018                          1432        488.80   XLON      18248XJtpt4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:43:49 BST 
  2018                          1205        488.90   XLON      18248XJtppc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:43:49 BST 
  2018                           793        488.90   XLON      18248XJtppa 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:43:49 BST 
  2018                           222        488.90   XLON      18248XJtppb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:43:49 BST 
  2018                           544        488.90   XLON      18248XJtpp9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:42:44 BST 
  2018                          1369        488.80   XLON      18248XJtpk8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:42:44 BST 
  2018                           700        488.80   XLON      18248XJtpk7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:42:44 BST 
  2018                           754        488.80   XLON      18248XJtpk6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:41:26 BST 
  2018                            29        488.80   XLON      18248XJtpdg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:41:26 BST 
  2018                           153        488.80   XLON      18248XJtpdh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:41:26 BST 
  2018                          1579        488.90   XLON      18248XJtpde 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:41:26 BST 
  2018                            81        488.90   XLON      18248XJtpdf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:41:26 BST 
  2018                          1865        488.90   XLON      18248XJtpdd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:38:19 BST 
  2018                          3515        488.80   XLON      18248XJtp1t 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:38:19 BST 
  2018                             1        488.80   XLON      18248XJtp1s 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:38:07 BST 
  2018                          1261        489.00   XLON      18248XJtp1f 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:37:56 BST 
  2018                          1280        489.10   XLON      18248XJtp0p 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:37:56 BST 
  2018                          1230        489.10   XLON      18248XJtp0i 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:37:56 BST 
  2018                           356        489.10   XLON      18248XJtp0j 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:37:56 BST 
  2018                           557        489.10   XLON      18248XJtp0l 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:36:42 BST 
  2018                          1072        489.20   XLON      18248XJtowa 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:36:42 BST 
  2018                          1017        489.20   XLON      18248XJtowb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:36:28 BST 
  2018                           230        489.30   XLON      18248XJtovq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:36:28 BST 
  2018                           295        489.30   XLON      18248XJtovp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:36:05 BST 
  2018                          1073        489.50   XLON      18248XJtou9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:36:05 BST 
  2018                          1092        489.50   XLON      18248XJtou8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:33:03 BST 
  2018                           966        489.40   XLON      18248XJtogq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:33:03 BST 
  2018                           198        489.40   XLON      18248XJtogr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:33:03 BST 
  2018                          2229        489.40   XLON      18248XJtogp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:32:21 BST 
  2018                           293        489.50   XLON      18248XJtodk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:32:21 BST 
  2018                           643        489.50   XLON      18248XJtodj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:32:21 BST 
  2018                           794        489.50   XLON      18248XJtodi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:32:21 BST 
  2018                           356        489.50   XLON      18248XJtodh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:31:44 BST 
  2018                          1407        489.50   XLON      18248XJtoa3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:28:31 BST 
  2018                           704        489.20   XLON      18248XJto0n 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:28:31 BST 
  2018                          1308        489.20   XLON      18248XJto0m 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:27:57 BST 
  2018                          1342        489.20   XLON      18248XJtnxw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:27:39 BST 
  2018                          1523        489.40   XLON      18248XJtnwz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:27:39 BST 
  2018                            69        489.40   XLON      18248XJtnwy 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:26:52 BST 
  2018                           334        489.30   XLON      18248XJtnu7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:26:51 BST 
  2018                          1071        489.40   XLON      18248XJtnu3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:26:51 BST 
  2018                           236        489.50   XLON      18248XJtnu2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:26:51 BST 
  2018                          2769        489.60   XLON      18248XJtnsz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:26:49 BST 
  2018                          2935        489.80   XLON      18248XJtnsh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:26:49 BST 
  2018                           777        489.80   XLON      18248XJtnse 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:26:48 BST 
  2018                          3343        489.90   XLON      18248XJtnr8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:26:48 BST 
  2018                          2606        490.00   XLON      18248XJtnr5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:26:48 BST 
  2018                           788        490.00   XLON      18248XJtnr4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:23:08 BST 
  2018                          1399        489.10   XLON      18248XJtn43 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:23:08 BST 
  2018                           758        489.00   XLON      18248XJtn42 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:23:08 BST 
  2018                          2200        489.00   XLON      18248XJtn40 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:23:08 BST 
  2018                          2732        489.00   XLON      18248XJtn41 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:23:08 BST 
  2018                          3055        489.10   XLON      18248XJtn3z 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:23:08 BST 
  2018                           832        489.10   XLON      18248XJtn3x 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:23:08 BST 
  2018                           635        489.10   XLON      18248XJtn3y 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:23:08 BST 
  2018                           746        489.10   XLON      18248XJtn3w 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:23:08 BST 
  2018                          1774        489.10   XLON      18248XJtn3v 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:20:10 BST 
  2018                           649        488.90   XLON      18248XJtmr9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:17:50 BST 
  2018                          2238        488.70   XLON      18248XJtmhj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:17:50 BST 
  2018                          1177        488.70   XLON      18248XJtmhi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:14:45 BST 
  2018                           475        488.10   XLON      18248XJtm3k 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:14:27 BST 
  2018                          1963        488.30   XLON      18248XJtlyh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:14:27 BST 
  2018                          1172        488.30   XLON      18248XJtlyi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:13:47 BST 
  2018                           140        488.60   XLON      18248XJtlt9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:13:20 BST 
  2018                           330        488.50   XLON      18248XJtlr5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:13:20 BST 
  2018                           897        488.60   XLON      18248XJtlqt 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:13:20 BST 
  2018                           315        488.60   XLON      18248XJtlqu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:13:20 BST 
  2018                           931        488.60   XLON      18248XJtlqr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:13:20 BST 
  2018                          1100        488.60   XLON      18248XJtlqs 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:13:20 BST 
  2018                          2565        488.60   XLON      18248XJtlqp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:13:20 BST 
  2018                          1437        488.60   XLON      18248XJtlqq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:13:01 BST 
  2018                           467        488.70   XLON      18248XJtlp5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:11:58 BST 
  2018                          1203        488.80   XLON      18248XJtlhk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:11:58 BST 
  2018                           325        488.80   XLON      18248XJtlhj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:11:58 BST 
  2018                           969        488.80   XLON      18248XJtlhh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:11:58 BST 
  2018                           125        488.80   XLON      18248XJtlhf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:11:58 BST 
  2018                            52        488.80   XLON      18248XJtlhc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:11:58 BST 
  2018                          2093        488.80   XLON      18248XJtlhd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:11:58 BST 
  2018                          1475        488.80   XLON      18248XJtlha 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:11:33 BST 
  2018                           515        488.80   XLON      18248XJtlfy 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:11:33 BST 
  2018                           969        488.80   XLON      18248XJtlfz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:11:21 BST 
  2018                          2200        488.90   XLON      18248XJtlfg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:09:37 BST 
  2018                          1493        488.80   XLON      18248XJtl4x 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:09:25 BST 
  2018                           880        488.60   XLON      18248XJtl40 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:09:25 BST 
  2018                           147        488.60   XLON      18248XJtl3z 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:09:25 BST 
  2018                           529        488.60   XLON      18248XJtl3y 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:08:28 BST 
  2018                           274        488.50   XLON      18248XJtl25 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:06:29 BST 
  2018                           473        488.50   XLON      18248XJtkuk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:06:29 BST 
  2018                           645        488.50   XLON      18248XJtkul 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:06:29 BST 
  2018                          1026        488.50   XLON      18248XJtkuj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:06:29 BST 
  2018                           329        488.50   XLON      18248XJtkuh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:06:29 BST 
  2018                           211        488.50   XLON      18248XJtkui 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:04:22 BST 
  2018                            98        488.50   XLON      18248XJtkk3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:04:22 BST 
  2018                           492        488.50   XLON      18248XJtkk2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:02:55 BST 
  2018                           274        488.50   XLON      18248XJtkdu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:02:55 BST 
  2018                           495        488.50   XLON      18248XJtkds 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:02:55 BST 
  2018                           513        488.50   XLON      18248XJtkdt 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 11:01:00 BST 
  2018                           643        488.30   XLON      18248XJtk5p 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:59:50 BST 
  2018                           786        488.40   XLON      18248XJtjzn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:59:50 BST 
  2018                           737        488.40   XLON      18248XJtjzm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:59:50 BST 
  2018                          1750        488.40   XLON      18248XJtjzl 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:59:50 BST 
  2018                          3579        488.40   XLON      18248XJtjzi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:59:50 BST 
  2018                          4430        488.40   XLON      18248XJtjzk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:59:02 BST 
  2018                           867        488.50   XLON      18248XJtjvh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:59:01 BST 
  2018                            94        488.50   XLON      18248XJtjvf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:59:01 BST 
  2018                           342        488.50   XLON      18248XJtjvg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:59:01 BST 
  2018                           403        488.50   XLON      18248XJtjva 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:59:01 BST 
  2018                            71        488.50   XLON      18248XJtjvb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:59:01 BST 
  2018                            72        488.50   XLON      18248XJtjve 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:59:01 BST 
  2018                           126        488.50   XLON      18248XJtjvc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:59:01 BST 
  2018                           128        488.50   XLON      18248XJtjv9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:58:12 BST 
  2018                           825        488.30   XLON      18248XJtjnt 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:57:02 BST 
  2018                           190        488.00   XLON      18248XJtjfq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:57:02 BST 
  2018                          1900        488.00   XLON      18248XJtjfp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:55:51 BST 
  2018                          1019        487.90   XLON      18248XJtja7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:55:44 BST 
  2018                           990        487.90   XLON      18248XJtj9j 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:52:34 BST 
  2018                           557        487.50   XLON      18248XJtird 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:52:34 BST 
  2018                          1894        487.50   XLON      18248XJtirb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:52:33 BST 
  2018                           651        487.60   XLON      18248XJtir3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:52:33 BST 
  2018                          1197        487.60   XLON      18248XJtir2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:52:33 BST 
  2018                           210        487.60   XLON      18248XJtir1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:49:23 BST 
  2018                           913        487.70   XLON      18248XJti9i 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:49:23 BST 
  2018                           760        487.70   XLON      18248XJti9j 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:49:23 BST 
  2018                           935        487.70   XLON      18248XJti9k 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:49:23 BST 
  2018                          1291        487.70   XLON      18248XJti9h 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:48:03 BST 
  2018                          1658        487.80   XLON      18248XJthyr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:48:03 BST 
  2018                            81        487.80   XLON      18248XJthys 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:48:03 BST 
  2018                           374        487.80   XLON      18248XJthyq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:48:03 BST 
  2018                           323        487.80   XLON      18248XJthyp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:45:37 BST 
  2018                           880        487.80   XLON      18248XJthms 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:45:37 BST 
  2018                           306        487.80   XLON      18248XJthmt 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:45:37 BST 
  2018                          2399        487.80   XLON      18248XJthmr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:43:54 BST 
  2018                            37        487.90   XLON      18248XJthcx 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:43:19 BST 
  2018                           645        487.90   XLON      18248XJthbk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:43:19 BST 
  2018                          1537        487.90   XLON      18248XJthbl 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:43:19 BST 
  2018                           780        487.90   XLON      18248XJthbm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:43:19 BST 
  2018                           189        487.90   XLON      18248XJthbj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:42:49 BST 
  2018                           536        488.00   XLON      18248XJth95 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:40:28 BST 
  2018                           565        488.00   XLON      18248XJtgwc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:40:28 BST 
  2018                          1577        488.00   XLON      18248XJtgwa 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:39:27 BST 
  2018                           693        488.00   XLON      18248XJtgs6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:39:27 BST 
  2018                          2310        488.00   XLON      18248XJtgs8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:39:13 BST 
  2018                           404        488.10   XLON      18248XJtgpx 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:39:13 BST 
  2018                            29        488.10   XLON      18248XJtgpw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:39:13 BST 
  2018                           855        488.10   XLON      18248XJtgpu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:39:00 BST 
  2018                           262        488.10   XLON      18248XJtgpc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:39:00 BST 
  2018                           107        488.10   XLON      18248XJtgpb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:38:57 BST 
  2018                           971        488.20   XLON      18248XJtgp6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:38:57 BST 
  2018                           279        488.20   XLON      18248XJtgp7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:38:52 BST 
  2018                          4378        488.30   XLON      18248XJtgmm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:38:52 BST 
  2018                            51        488.30   XLON      18248XJtgml 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:38:51 BST 
  2018                           641        488.40   XLON      18248XJtgm3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:38:51 BST 
  2018                          1467        488.40   XLON      18248XJtgm2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:38:51 BST 
  2018                          2102        488.40   XLON      18248XJtgm0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:38:51 BST 
  2018                           380        488.40   XLON      18248XJtgm1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:38:31 BST 
  2018                           330        488.50   XLON      18248XJtgi1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:38:31 BST 
  2018                          1219        488.50   XLON      18248XJtgi0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:38:21 BST 
  2018                          1046        488.50   XLON      18248XJtgh9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:38:21 BST 
  2018                          1750        488.50   XLON      18248XJtgha 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:38:21 BST 
  2018                           825        488.50   XLON      18248XJtgh7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:36:25 BST 
  2018                           227        488.30   XLON      18248XJtg5i 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:36:25 BST 
  2018                           569        488.30   XLON      18248XJtg5g 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:36:25 BST 
  2018                           179        488.30   XLON      18248XJtg5f 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:34:12 BST 
  2018                           508        488.00   XLON      18248XJtfqd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:31:57 BST 
  2018                          1377        487.90   XLON      18248XJtffr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:31:57 BST 
  2018                          2383        487.90   XLON      18248XJtffp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:29:15 BST 
  2018                           464        487.70   XLON      18248XJtez1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:29:15 BST 
  2018                           952        487.70   XLON      18248XJteyr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:29:09 BST 
  2018                            69        487.80   XLON      18248XJteyi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:29:09 BST 
  2018                           738        487.80   XLON      18248XJteyg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:29:09 BST 
  2018                          2904        487.80   XLON      18248XJteyh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:27:51 BST 
  2018                            47        487.90   XLON      18248XJterj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:27:51 BST 
  2018                           178        487.90   XLON      18248XJterk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:27:51 BST 
  2018                          2036        487.90   XLON      18248XJteri 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:25:43 BST 
  2018                          1329        487.70   XLON      18248XJtehm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:25:43 BST 
  2018                          1188        487.70   XLON      18248XJtehl 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:25:43 BST 
  2018                          1796        487.70   XLON      18248XJtehk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:25:43 BST 
  2018                          4783        487.70   XLON      18248XJtehj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:25:16 BST 
  2018                            62        487.80   XLON      18248XJteg5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:25:16 BST 
  2018                           628        487.80   XLON      18248XJteg4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:25:16 BST 
  2018                           825        487.80   XLON      18248XJteg0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:25:10 BST 
  2018                           181        487.80   XLON      18248XJtefq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:25:10 BST 
  2018                            65        487.80   XLON      18248XJtefn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:25:10 BST 
  2018                          1750        487.80   XLON      18248XJtefo 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:23:15 BST 
  2018                           990        487.50   XLON      18248XJte6d 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:18:15 BST 
  2018                           833        487.40   XLON      18248XJtdlv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:18:12 BST 
  2018                          3385        487.50   XLON      18248XJtdle 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:18:12 BST 
  2018                          1234        487.50   XLON      18248XJtdlf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:18:12 BST 
  2018                           776        487.60   XLON      18248XJtdlb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:18:12 BST 
  2018                          1389        487.60   XLON      18248XJtdl9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:12:47 BST 
  2018                           627        487.10   XLON      18248XJtcxv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:12:47 BST 
  2018                          1732        487.10   XLON      18248XJtcxu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:12:47 BST 
  2018                            80        487.10   XLON      18248XJtcxr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:12:47 BST 
  2018                             9        487.20   XLON      18248XJtcxq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:12:47 BST 
  2018                          1390        487.20   XLON      18248XJtcxo 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:12:47 BST 
  2018                           609        487.20   XLON      18248XJtcxp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:11:05 BST 
  2018                           600        487.30   XLON      18248XJtcmw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:11:05 BST 
  2018                           756        487.30   XLON      18248XJtcmu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:10:51 BST 
  2018                          1173        487.40   XLON      18248XJtckf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:10:51 BST 
  2018                           357        487.40   XLON      18248XJtcke 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:10:51 BST 
  2018                          2089        487.40   XLON      18248XJtckb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:10:51 BST 
  2018                           325        487.40   XLON      18248XJtckc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:10:51 BST 
  2018                            65        487.40   XLON      18248XJtcka 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:10:51 BST 
  2018                           319        487.40   XLON      18248XJtck9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:05:35 BST 
  2018                           762        487.00   XLON      18248XJtbty 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:05:35 BST 
  2018                           577        487.00   XLON      18248XJtbtz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:05:35 BST 
  2018                          1090        487.10   XLON      18248XJtbtx 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:05:35 BST 
  2018                           839        487.10   XLON      18248XJtbtw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:05:35 BST 
  2018                           279        487.10   XLON      18248XJtbtv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:02:18 BST 
  2018                          2692        487.10   XLON      18248XJtbfj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:02:18 BST 
  2018                            27        487.10   XLON      18248XJtbfk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:02:18 BST 
  2018                           636        487.10   XLON      18248XJtbfi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:02:18 BST 
  2018                          2180        487.10   XLON      18248XJtbfh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:02:18 BST 
  2018                           992        487.10   XLON      18248XJtbfg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:01:35 BST 
  2018                           182        487.20   XLON      18248XJtbbi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:01:35 BST 
  2018                          4001        487.20   XLON      18248XJtbbj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 10:01:35 BST 
  2018                          2400        487.20   XLON      18248XJtbbh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:55:01 BST 
  2018                          1527        486.70   XLON      18248XJtaly 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:55:01 BST 
  2018                           682        486.70   XLON      18248XJtalt 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:55:01 BST 
  2018                           914        486.70   XLON      18248XJtalv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:53:58 BST 
  2018                            13        486.90   XLON      18248XJtafj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:53:58 BST 
  2018                          1987        486.90   XLON      18248XJtafi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:53:16 BST 
  2018                          3343        486.90   XLON      18248XJtacf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:53:09 BST 
  2018                          1127        487.00   XLON      18248XJtaal 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:52:25 BST 
  2018                           703        487.10   XLON      18248XJta71 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:52:00 BST 
  2018                           157        487.20   XLON      18248XJta3j 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:51:52 BST 
  2018                          2161        487.20   XLON      18248XJta0x 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:51:52 BST 
  2018                          1537        487.20   XLON      18248XJta0y 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:51:26 BST 
  2018                          1453        487.30   XLON      18248XJt9xl 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:51:26 BST 
  2018                           708        487.30   XLON      18248XJt9xk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:51:18 BST 
  2018                          1701        487.40   XLON      18248XJt9wu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:51:18 BST 
  2018                           204        487.40   XLON      18248XJt9wi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:51:18 BST 
  2018                          3513        487.40   XLON      18248XJt9wp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:50:21 BST 
  2018                          1483        487.40   XLON      18248XJt9t0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:50:21 BST 
  2018                          3601        487.50   XLON      18248XJt9sz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:50:21 BST 
  2018                           323        487.50   XLON      18248XJt9sy 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:50:03 BST 
  2018                          1191        487.60   XLON      18248XJt9r5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:50:03 BST 
  2018                           523        487.60   XLON      18248XJt9r4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:49:48 BST 
  2018                           717        487.70   XLON      18248XJt9q2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:49:48 BST 
  2018                           620        487.70   XLON      18248XJt9q0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:49:48 BST 
  2018                          2063        487.70   XLON      18248XJt9q1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:49:48 BST 
  2018                           480        487.70   XLON      18248XJt9pz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:47:33 BST 
  2018                           479        487.60   XLON      18248XJt9gm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:46:56 BST 
  2018                           531        487.60   XLON      18248XJt9cn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:44:39 BST 
  2018                            27        487.50   XLON      18248XJt958 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:44:33 BST 
  2018                            27        487.50   XLON      18248XJt94m 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:44:06 BST 
  2018                           498        487.50   XLON      18248XJt92i 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:44:01 BST 
  2018                           258        487.50   XLON      18248XJt927 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:41:37 BST 
  2018                           682        487.30   XLON      18248XJt8pl 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:41:37 BST 
  2018                           227        487.30   XLON      18248XJt8pn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:41:37 BST 
  2018                           470        487.30   XLON      18248XJt8pm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:41:11 BST 
  2018                           132        487.40   XLON      18248XJt8nl 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:41:11 BST 
  2018                          1126        487.40   XLON      18248XJt8nk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:40:42 BST 
  2018                           243        487.40   XLON      18248XJt8kt 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:40:42 BST 
  2018                           323        487.40   XLON      18248XJt8ks 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:40:41 BST 
  2018                           791        487.40   XLON      18248XJt8ke 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:40:41 BST 
  2018                           277        487.50   XLON      18248XJt8k2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:40:35 BST 
  2018                           106        487.50   XLON      18248XJt8ju 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:40:22 BST 
  2018                           135        487.50   XLON      18248XJt8j3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:40:22 BST 
  2018                           341        487.50   XLON      18248XJt8j2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:40:22 BST 
  2018                           504        487.50   XLON      18248XJt8j1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:40:22 BST 
  2018                           166        487.50   XLON      18248XJt8j0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:38:26 BST 
  2018                           624        487.40   XLON      18248XJt87r 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:38:26 BST 
  2018                           977        487.40   XLON      18248XJt87o 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:38:26 BST 
  2018                          1098        487.40   XLON      18248XJt87m 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:37:55 BST 
  2018                           463        487.50   XLON      18248XJt84t 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:37:55 BST 
  2018                          1132        487.50   XLON      18248XJt84p 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:37:55 BST 
  2018                          1669        487.50   XLON      18248XJt84r 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:37:38 BST 
  2018                           166        487.60   XLON      18248XJt839 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:37:38 BST 
  2018                          2153        487.60   XLON      18248XJt83a 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:37:38 BST 
  2018                          3099        487.60   XLON      18248XJt838 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:37:23 BST 
  2018                          1673        487.70   XLON      18248XJt81m 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:37:23 BST 
  2018                           203        487.70   XLON      18248XJt81l 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:37:23 BST 
  2018                          1316        487.70   XLON      18248XJt81n 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:37:07 BST 
  2018                           306        487.80   XLON      18248XJt80c 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:36:21 BST 
  2018                           425        487.70   XLON      18248XJt7ww 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:34:50 BST 
  2018                           214        487.70   XLON      18248XJt7pa 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:34:50 BST 
  2018                           621        487.70   XLON      18248XJt7p9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:34:50 BST 
  2018                          1798        487.70   XLON      18248XJt7p7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:34:50 BST 
  2018                           494        487.70   XLON      18248XJt7p8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:30:36 BST 
  2018                           897        487.40   XLON      18248XJt775 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:30:36 BST 
  2018                          2882        487.50   XLON      18248XJt774 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:30:36 BST 
  2018                           761        487.50   XLON      18248XJt773 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:30:00 BST 
  2018                          3007        487.60   XLON      18248XJt72k 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:29:25 BST 
  2018                          1062        487.60   XLON      18248XJt6ze 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:29:25 BST 
  2018                          2796        487.60   XLON      18248XJt6zh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:29:25 BST 
  2018                          2044        487.60   XLON      18248XJt6zg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:26:32 BST 
  2018                          1578        487.80   XLON      18248XJt6qb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:26:32 BST 
  2018                           299        487.80   XLON      18248XJt6q9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:25:15 BST 
  2018                          1370        487.50   XLON      18248XJt6jv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:25:15 BST 
  2018                           404        487.50   XLON      18248XJt6jw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:24:34 BST 
  2018                          1054        487.60   XLON      18248XJt6gs 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:24:34 BST 
  2018                          1126        487.60   XLON      18248XJt6gr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:23:19 BST 
  2018                           428        487.70   XLON      18248XJt69e 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:23:19 BST 
  2018                          1750        487.70   XLON      18248XJt69d 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:23:19 BST 
  2018                          2527        487.70   XLON      18248XJt69c 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:23:19 BST 
  2018                           830        487.70   XLON      18248XJt69b 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:22:41 BST 
  2018                          1286        487.80   XLON      18248XJt637 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:22:41 BST 
  2018                           203        487.80   XLON      18248XJt636 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:22:41 BST 
  2018                           255        487.80   XLON      18248XJt635 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:22:26 BST 
  2018                           209        487.90   XLON      18248XJt61s 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:22:26 BST 
  2018                           919        487.90   XLON      18248XJt61t 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:22:07 BST 
  2018                           783        488.00   XLON      18248XJt60n 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:22:07 BST 
  2018                          2571        488.00   XLON      18248XJt60p 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:21:37 BST 
  2018                          1277        488.10   XLON      18248XJt5xg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:21:37 BST 
  2018                          2425        488.10   XLON      18248XJt5xe 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:21:37 BST 
  2018                           337        488.10   XLON      18248XJt5xf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:21:37 BST 
  2018                           135        488.10   XLON      18248XJt5xd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:21:19 BST 
  2018                            87        488.20   XLON      18248XJt5wo 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:20:39 BST 
  2018                          1113        488.20   XLON      18248XJt5s6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:20:39 BST 
  2018                           690        488.20   XLON      18248XJt5s7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:20:38 BST 
  2018                           715        488.30   XLON      18248XJt5ru 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:20:38 BST 
  2018                           575        488.30   XLON      18248XJt5rv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:20:35 BST 
  2018                          2872        488.40   XLON      18248XJt5qt 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:20:35 BST 
  2018                          1760        488.40   XLON      18248XJt5qu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:18:09 BST 
  2018                          2275        488.20   XLON      18248XJt58k 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:18:09 BST 
  2018                           316        488.20   XLON      18248XJt58l 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:18:09 BST 
  2018                           566        488.20   XLON      18248XJt58j 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:16:13 BST 
  2018                           458        488.20   XLON      18248XJt4y8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:16:13 BST 
  2018                           729        488.20   XLON      18248XJt4y7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:16:12 BST 
  2018                          1773        488.20   XLON      18248XJt4y6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:16:12 BST 
  2018                            87        488.30   XLON      18248XJt4y5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:15:58 BST 
  2018                          1639        488.30   XLON      18248XJt4xf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:15:01 BST 
  2018                            77        488.20   XLON      18248XJt4rn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:15:01 BST 
  2018                          1512        488.20   XLON      18248XJt4rm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:14:44 BST 
  2018                          1596        488.20   XLON      18248XJt4qg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:14:44 BST 
  2018                           238        488.20   XLON      18248XJt4qh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:14:44 BST 
  2018                           400        488.20   XLON      18248XJt4qe 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:13:07 BST 
  2018                             3        488.20   XLON      18248XJt4ia 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:13:07 BST 
  2018                            81        488.20   XLON      18248XJt4i9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:13:07 BST 
  2018                          1162        488.30   XLON      18248XJt4i5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:13:07 BST 
  2018                           783        488.30   XLON      18248XJt4i7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:13:07 BST 
  2018                            50        488.30   XLON      18248XJt4i2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:13:07 BST 
  2018                           460        488.30   XLON      18248XJt4i4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:13:07 BST 
  2018                           742        488.30   XLON      18248XJt4i0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:12:19 BST 
  2018                          2082        488.50   XLON      18248XJt4ee 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:12:19 BST 
  2018                           253        488.50   XLON      18248XJt4ed 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:12:19 BST 
  2018                          1364        488.50   XLON      18248XJt4ec 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:12:11 BST 
  2018                          4750        488.60   XLON      18248XJt4dx 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:12:11 BST 
  2018                          2716        488.60   XLON      18248XJt4dz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:12:11 BST 
  2018                           119        488.60   XLON      18248XJt4dy 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:08:50 BST 
  2018                           645        488.60   XLON      18248XJt3zc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:08:50 BST 
  2018                          1293        488.60   XLON      18248XJt3zd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:08:50 BST 
  2018                           206        488.60   XLON      18248XJt3za 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:08:50 BST 
  2018                           607        488.60   XLON      18248XJt3zb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:07:17 BST 
  2018                           386        488.60   XLON      18248XJt3sd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:07:17 BST 
  2018                          1065        488.60   XLON      18248XJt3sb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:07:17 BST 
  2018                          1118        488.60   XLON      18248XJt3sc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:07:17 BST 
  2018                          2118        488.60   XLON      18248XJt3s9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:07:17 BST 
  2018                          1467        488.60   XLON      18248XJt3sa 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:05:47 BST 
  2018                          2256        488.40   XLON      18248XJt3kl 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:05:47 BST 
  2018                           217        488.40   XLON      18248XJt3km 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:04:58 BST 
  2018                           157        488.40   XLON      18248XJt3ep 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:04:58 BST 
  2018                           919        488.40   XLON      18248XJt3er 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:04:58 BST 
  2018                          2359        488.40   XLON      18248XJt3eq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:04:58 BST 
  2018                           267        488.40   XLON      18248XJt3en 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:04:58 BST 
  2018                            76        488.40   XLON      18248XJt3eo 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:04:21 BST 
  2018                          2491        488.50   XLON      18248XJt393 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:01:31 BST 
  2018                           153        488.40   XLON      18248XJt2fz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:01:31 BST 
  2018                           492        488.40   XLON      18248XJt2fy 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:01:31 BST 
  2018                           250        488.40   XLON      18248XJt2fv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:01:31 BST 
  2018                          3798        488.40   XLON      18248XJt2fx 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:01:31 BST 
  2018                          2271        488.40   XLON      18248XJt2fw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:01:31 BST 
  2018                          1786        488.40   XLON      18248XJt2ft 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 09:01:31 BST 
  2018                           464        488.40   XLON      18248XJt2fu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:57:33 BST 
  2018                           330        488.10   XLON      18248XJt1u9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:57:33 BST 
  2018                          1858        488.10   XLON      18248XJt1ub 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:57:33 BST 
  2018                          1113        488.10   XLON      18248XJt1u6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:57:33 BST 
  2018                           318        488.10   XLON      18248XJt1u5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:54:53 BST 
  2018                           600        487.90   XLON      18248XJt1hg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:54:37 BST 
  2018                             2        487.80   XLON      18248XJt1fd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:52:18 BST 
  2018                          1487        487.30   XLON      18248XJt11k 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:52:18 BST 
  2018                          2328        487.30   XLON      18248XJt11h 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:52:18 BST 
  2018                           798        487.30   XLON      18248XJt11j 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:52:18 BST 
  2018                           583        487.30   XLON      18248XJt11i 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:52:16 BST 
  2018                          1664        487.40   XLON      18248XJt11f 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:50:30 BST 
  2018                          1319        487.30   XLON      18248XJt0s2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:50:30 BST 
  2018                          1517        487.30   XLON      18248XJt0s4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:50:10 BST 
  2018                          1622        487.40   XLON      18248XJt0pn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:50:10 BST 
  2018                           245        487.40   XLON      18248XJt0pp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:49:30 BST 
  2018                          1277        487.30   XLON      18248XJt0n8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:49:30 BST 
  2018                          1559        487.30   XLON      18248XJt0n6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:49:30 BST 
  2018                           775        487.30   XLON      18248XJt0n7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:49:24 BST 
  2018                           649        487.40   XLON      18248XJt0mu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:49:24 BST 
  2018                           255        487.40   XLON      18248XJt0mt 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:49:24 BST 
  2018                           200        487.40   XLON      18248XJt0ms 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:49:15 BST 
  2018                          1539        487.40   XLON      18248XJt0mh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:48:08 BST 
  2018                           264        487.30   XLON      18248XJt0gx 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:48:08 BST 
  2018                           932        487.40   XLON      18248XJt0gr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:48:08 BST 
  2018                          1187        487.40   XLON      18248XJt0gq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:47:47 BST 
  2018                           710        487.60   XLON      18248XJt0cp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:47:47 BST 
  2018                          1348        487.60   XLON      18248XJt0cm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:47:47 BST 
  2018                          1277        487.60   XLON      18248XJt0co 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:47:47 BST 
  2018                          2216        487.60   XLON      18248XJt0cn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:47:47 BST 
  2018                           203        487.60   XLON      18248XJt0ck 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:47:47 BST 
  2018                            42        487.60   XLON      18248XJt0cl 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:46:13 BST 
  2018                          1396        487.60   XLON      18248XJszzp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:46:13 BST 
  2018                           230        487.60   XLON      18248XJszzo 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:45:11 BST 
  2018                          1823        487.60   XLON      18248XJszuq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:45:11 BST 
  2018                           121        487.60   XLON      18248XJszur 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:43:43 BST 
  2018                           546        487.40   XLON      18248XJsziz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:42:32 BST 
  2018                            29        487.20   XLON      18248XJszc0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:42:32 BST 
  2018                           329        487.20   XLON      18248XJszbz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:42:32 BST 
  2018                           213        487.20   XLON      18248XJszby 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:42:32 BST 
  2018                           907        487.20   XLON      18248XJszbx 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:42:32 BST 
  2018                            67        487.30   XLON      18248XJszbv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:42:32 BST 
  2018                           451        487.30   XLON      18248XJszbw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:42:30 BST 
  2018                           185        487.30   XLON      18248XJszbl 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:42:30 BST 
  2018                           615        487.30   XLON      18248XJszbk 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:42:28 BST 
  2018                           368        487.30   XLON      18248XJszb7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:42:27 BST 
  2018                           757        487.40   XLON      18248XJszaw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:42:07 BST 
  2018                           150        487.40   XLON      18248XJsz7i 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:42:07 BST 
  2018                          2340        487.40   XLON      18248XJsz7f 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:42:07 BST 
  2018                           514        487.40   XLON      18248XJsz7g 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:42:07 BST 
  2018                          1226        487.40   XLON      18248XJsz7h 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:39:35 BST 
  2018                           268        487.10   XLON      18248XJsysj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:37:50 BST 
  2018                           756        486.80   XLON      18248XJsyht 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:37:50 BST 
  2018                           297        486.80   XLON      18248XJsyhv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:37:45 BST 
  2018                           268        486.80   XLON      18248XJsygy 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:37:45 BST 
  2018                           245        486.80   XLON      18248XJsygx 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:37:12 BST 
  2018                            46        486.90   XLON      18248XJsyci 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:37:09 BST 
  2018                           228        487.00   XLON      18248XJsyc5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:37:09 BST 
  2018                           159        487.00   XLON      18248XJsyc4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:37:09 BST 
  2018                            81        487.00   XLON      18248XJsyc3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:37:09 BST 
  2018                           823        487.00   XLON      18248XJsyc2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:37:06 BST 
  2018                           707        487.10   XLON      18248XJsybf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:37:06 BST 
  2018                            22        487.10   XLON      18248XJsybg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:37:01 BST 
  2018                           908        487.20   XLON      18248XJsy9n 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:37:01 BST 
  2018                           177        487.20   XLON      18248XJsy9o 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:37:01 BST 
  2018                           594        487.20   XLON      18248XJsy9i 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:37:01 BST 
  2018                          1388        487.20   XLON      18248XJsy9m 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:37:01 BST 
  2018                          1222        487.20   XLON      18248XJsy9k 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:36:21 BST 
  2018                            95        487.30   XLON      18248XJsy3p 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:36:21 BST 
  2018                            18        487.30   XLON      18248XJsy3n 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:36:21 BST 
  2018                           264        487.30   XLON      18248XJsy3o 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:36:15 BST 
  2018                           148        487.30   XLON      18248XJsy2p 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:36:14 BST 
  2018                           268        487.30   XLON      18248XJsy2m 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:36:14 BST 
  2018                           354        487.30   XLON      18248XJsy2n 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:36:14 BST 
  2018                           415        487.30   XLON      18248XJsy2o 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:36:08 BST 
  2018                           112        487.30   XLON      18248XJsy1e 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:35:50 BST 
  2018                           229        487.30   XLON      18248XJsxzc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:34:56 BST 
  2018                           113        487.30   XLON      18248XJsxtd 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:34:38 BST 
  2018                           120        487.30   XLON      18248XJsxr1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:34:19 BST 
  2018                           108        487.30   XLON      18248XJsxot 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:34:17 BST 
  2018                           158        487.30   XLON      18248XJsxnz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:34:05 BST 
  2018                            96        487.20   XLON      18248XJsxmp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:34:01 BST 
  2018                             4        487.30   XLON      18248XJsxmm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:34:01 BST 
  2018                          1369        487.30   XLON      18248XJsxml 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:32:48 BST 
  2018                           210        487.20   XLON      18248XJsxfb 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:32:48 BST 
  2018                           524        487.20   XLON      18248XJsxfa 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:32:29 BST 
  2018                           115        487.00   XLON      18248XJsxea 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:32:29 BST 
  2018                          1750        487.00   XLON      18248XJsxe9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:32:19 BST 
  2018                           727        486.90   XLON      18248XJsxcm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:32:17 BST 
  2018                            95        487.00   XLON      18248XJsxbt 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:32:17 BST 
  2018                           385        487.00   XLON      18248XJsxbs 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:32:17 BST 
  2018                           286        487.00   XLON      18248XJsxbo 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:32:17 BST 
  2018                             8        487.00   XLON      18248XJsxbr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:32:17 BST 
  2018                          1347        487.00   XLON      18248XJsxbp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:32:17 BST 
  2018                          1859        487.00   XLON      18248XJsxbq 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:32:03 BST 
  2018                           661        487.10   XLON      18248XJsxao 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:32:03 BST 
  2018                            46        487.10   XLON      18248XJsxap 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:32:02 BST 
  2018                           106        487.10   XLON      18248XJsxaj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:31:51 BST 
  2018                           278        487.10   XLON      18248XJsx92 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:31:50 BST 
  2018                          1801        487.20   XLON      18248XJsx8z 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:31:50 BST 
  2018                           104        487.20   XLON      18248XJsx90 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:29:30 BST 
  2018                           168        487.10   XLON      18248XJswu6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:29:27 BST 
  2018                           109        487.20   XLON      18248XJswtv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:29:20 BST 
  2018                           112        487.40   XLON      18248XJswsl 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:29:20 BST 
  2018                           477        487.40   XLON      18248XJswsm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:28:47 BST 
  2018                          2892        487.50   XLON      18248XJswnn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:28:47 BST 
  2018                           274        487.50   XLON      18248XJswnm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:28:41 BST 
  2018                           737        487.80   XLON      18248XJswmz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:28:40 BST 
  2018                            15        488.00   XLON      18248XJswmx 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:28:40 BST 
  2018                            15        488.00   XLON      18248XJswmw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:28:40 BST 
  2018                          1191        487.90   XLON      18248XJswmv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:28:40 BST 
  2018                          1953        487.90   XLON      18248XJswmu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:28:40 BST 
  2018                           796        488.00   XLON      18248XJswmt 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:28:29 BST 
  2018                           253        488.10   XLON      18248XJswlg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:27:37 BST 
  2018                           148        487.80   XLON      18248XJswf6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:27:37 BST 
  2018                           157        487.80   XLON      18248XJswf5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:27:37 BST 
  2018                           669        487.80   XLON      18248XJswf1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:27:29 BST 
  2018                           669        487.90   XLON      18248XJswed 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:27:29 BST 
  2018                           754        487.90   XLON      18248XJswec 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:27:29 BST 
  2018                           697        487.90   XLON      18248XJswea 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:27:23 BST 
  2018                          2458        488.00   XLON      18248XJswd0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:27:23 BST 
  2018                           137        488.00   XLON      18248XJswcz 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:27:09 BST 
  2018                             1        488.00   XLON      18248XJswbh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:27:09 BST 
  2018                           542        488.00   XLON      18248XJswbg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:27:02 BST 
  2018                           721        488.10   XLON      18248XJswan 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:27:02 BST 
  2018                           819        488.10   XLON      18248XJswam 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:26:56 BST 
  2018                           457        488.20   XLON      18248XJswaa 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:26:56 BST 
  2018                           166        488.20   XLON      18248XJswa9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:25:40 BST 
  2018                           628        488.20   XLON      18248XJsw2r 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:25:40 BST 
  2018                          1744        488.40   XLON      18248XJsw13 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:25:40 BST 
  2018                           779        488.40   XLON      18248XJsw15 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:25:40 BST 
  2018                           387        488.40   XLON      18248XJsw18 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:25:35 BST 
  2018                          1744        488.50   XLON      18248XJsw0e 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:25:35 BST 
  2018                           411        488.50   XLON      18248XJsw0f 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:25:33 BST 
  2018                           460        488.60   XLON      18248XJsvzy 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:24:25 BST 
  2018                           240        488.70   XLON      18248XJsvud 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:24:25 BST 
  2018                            67        488.70   XLON      18248XJsvuc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:24:25 BST 
  2018                          1245        488.70   XLON      18248XJsvub 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:24:25 BST 
  2018                           680        488.70   XLON      18248XJsvua 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:24:25 BST 
  2018                           294        488.70   XLON      18248XJsvu9 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:23:34 BST 
  2018                           387        488.70   XLON      18248XJsvoh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:23:28 BST 
  2018                            28        488.80   XLON      18248XJsvo3 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:23:21 BST 
  2018                            19        488.80   XLON      18248XJsvnh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:23:21 BST 
  2018                           367        488.80   XLON      18248XJsvnf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:23:21 BST 
  2018                          1246        488.80   XLON      18248XJsvng 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:23:09 BST 
  2018                           114        488.80   XLON      18248XJsvmi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:22:39 BST 
  2018                          1744        488.90   XLON      18248XJsvkm 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:22:39 BST 
  2018                           370        488.90   XLON      18248XJsvkn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:22:13 BST 
  2018                           804        488.90   XLON      18248XJsvgp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:21:52 BST 
  2018                           143        488.80   XLON      18248XJsvcj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:21:46 BST 
  2018                           334        488.90   XLON      18248XJsvbv 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:21:46 BST 
  2018                          1559        488.90   XLON      18248XJsvbw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:21:46 BST 
  2018                           494        488.90   XLON      18248XJsvbu 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:21:35 BST 
  2018                           158        488.90   XLON      18248XJsvbe 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:21:12 BST 
  2018                           115        489.10   XLON      18248XJsv8f 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:21:05 BST 
  2018                           311        489.10   XLON      18248XJsv7q 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:21:05 BST 
  2018                             1        489.10   XLON      18248XJsv7r 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:21:05 BST 
  2018                           597        489.10   XLON      18248XJsv7p 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:21:03 BST 
  2018                           145        489.10   XLON      18248XJsv7m 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:20:48 BST 
  2018                           149        489.10   XLON      18248XJsv66 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:20:48 BST 
  2018                             7        489.20   XLON      18248XJsv65 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:20:41 BST 
  2018                             7        489.20   XLON      18248XJsv5e 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:20:38 BST 
  2018                           658        489.20   XLON      18248XJsv5d 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:20:32 BST 
  2018                           129        489.20   XLON      18248XJsv52 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:20:32 BST 
  2018                            41        489.30   XLON      18248XJsv51 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:20:27 BST 
  2018                          1428        489.30   XLON      18248XJsv4e 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:19:01 BST 
  2018                           468        489.10   XLON      18248XJsuqw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:18:59 BST 
  2018                             1        489.20   XLON      18248XJsuqp 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:18:59 BST 
  2018                            94        489.20   XLON      18248XJsuqo 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:18:48 BST 
  2018                           114        489.30   XLON      18248XJsuoy 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:18:45 BST 
  2018                           491        489.40   XLON      18248XJsuom 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:18:42 BST 
  2018                           496        489.50   XLON      18248XJsuoj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:18:42 BST 
  2018                           496        489.50   XLON      18248XJsuoi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:18:42 BST 
  2018                           491        489.50   XLON      18248XJsuog 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:18:42 BST 
  2018                          1131        489.50   XLON      18248XJsuoh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:18:42 BST 
  2018                          2477        489.50   XLON      18248XJsuof 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:18:42 BST 
  2018                           715        489.50   XLON      18248XJsuoe 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:18:42 BST 
  2018                           439        489.60   XLON      18248XJsuod 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:16:42 BST 
  2018                            94        489.40   XLON      18248XJsuee 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:16:42 BST 
  2018                             1        489.40   XLON      18248XJsueh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:16:41 BST 
  2018                           114        489.40   XLON      18248XJsuea 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:16:33 BST 
  2018                           257        489.50   XLON      18248XJsud7 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:16:33 BST 
  2018                           181        489.50   XLON      18248XJsud6 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:16:27 BST 
  2018                           816        489.60   XLON      18248XJsucf 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:16:27 BST 
  2018                          2186        489.60   XLON      18248XJsucg 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:15:51 BST 
  2018                           530        489.70   XLON      18248XJsu76 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:15:25 BST 
  2018                           682        489.40   XLON      18248XJsu4q 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:15:25 BST 
  2018                          1676        489.40   XLON      18248XJsu4p 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:15:14 BST 
  2018                           109        489.50   XLON      18248XJsu2w 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:15:14 BST 
  2018                          1325        489.60   XLON      18248XJsu2u 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:15:14 BST 
  2018                           149        489.60   XLON      18248XJsu2t 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:15:14 BST 
  2018                          1636        489.60   XLON      18248XJsu2s 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:10:00 BST 
  2018                            84        487.70   XLON      18248XJst4e 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:10:00 BST 
  2018                           442        487.70   XLON      18248XJst4d 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:08:03 BST 
  2018                           770        487.50   XLON      18248XJsss5 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:08:03 BST 
  2018                           474        487.50   XLON      18248XJsss4 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:08:03 BST 
  2018                          2937        487.50   XLON      18248XJsss2 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:08:03 BST 
  2018                          1206        487.50   XLON      18248XJsss0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:08:03 BST 
  2018                          1837        487.60   XLON      18248XJssru 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:08:03 BST 
  2018                          1767        487.60   XLON      18248XJssrw 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:08:03 BST 
  2018                           368        487.60   XLON      18248XJssry 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:08:02 BST 
  2018                           143        487.60   XLON      18248XJssr8 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:06:04 BST 
  2018                           355        487.80   XLON      18248XJssgr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:05:33 BST 
  2018                          4068        487.80   XLON      18248XJssdn 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:04:33 BST 
  2018                           552        487.20   XLON      18248XJss6l 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:04:18 BST 
  2018                            47        487.20   XLON      18248XJss51 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:04:18 BST 
  2018                           754        487.20   XLON      18248XJss50 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:04:06 BST 
  2018                          1195        487.20   XLON      18248XJss3m 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:04:06 BST 
  2018                           860        487.20   XLON      18248XJss3o 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:04:06 BST 
  2018                           177        487.20   XLON      18248XJss3n 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:04:06 BST 
  2018                            63        487.20   XLON      18248XJss3k 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:04:06 BST 
  2018                           119        487.20   XLON      18248XJss3l 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:04:01 BST 
  2018                           569        487.20   XLON      18248XJss2s 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:02:28 BST 
  2018                           665        487.80   XLON      18248XJsrt1 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:02:28 BST 
  2018                           605        487.80   XLON      18248XJsrt0 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:02:22 BST 
  2018                           639        487.90   XLON      18248XJsrsj 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:02:22 BST 
  2018                           686        487.90   XLON      18248XJsrsi 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:02:22 BST 
  2018                           692        487.90   XLON      18248XJsrsh 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:01:11 BST 
  2018                           157        487.80   XLON      18248XJsrms 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:01:11 BST 
  2018                           510        487.80   XLON      18248XJsrmr 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:01:00 BST 
  2018                           562        488.30   XLON      18248XJsrlc 
                             -------  ------------  --------  ------------ 
 Wed 05 Sep 08:00:56 BST 
  2018                           591        488.30   XLON      18248XJsrkq 
                             -------  ------------  --------  ------------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLAATIEIIT

(END) Dow Jones Newswires

September 06, 2018 02:00 ET (06:00 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Aviva Charts.