TIDMAV.
RNS Number : 9203Z
Aviva PLC
05 September 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
05 September
Date of purchase: 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,442,380
Average price paid per share (GBp): 487.2290
Lowest price paid per share (GBp): 484.1000
Highest price paid per share (GBp): 490.0000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 5 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Wed 05 Sep 16:29:56 BST
2018 241 485.30 XLON 18248XJv6jj
------- ------------ -------- ------------
Wed 05 Sep 16:29:55 BST
2018 332 485.40 XLON 18248XJv6in
------- ------------ -------- ------------
Wed 05 Sep 16:29:54 BST
2018 876 485.50 XLON 18248XJv6if
------- ------------ -------- ------------
Wed 05 Sep 16:29:42 BST
2018 23 485.50 XLON 18248XJv6ez
------- ------------ -------- ------------
Wed 05 Sep 16:29:34 BST
2018 35 485.60 XLON 18248XJv6d6
------- ------------ -------- ------------
Wed 05 Sep 16:29:34 BST
2018 845 485.50 XLON 18248XJv6d5
------- ------------ -------- ------------
Wed 05 Sep 16:29:34 BST
2018 1383 485.60 XLON 18248XJv6d2
------- ------------ -------- ------------
Wed 05 Sep 16:29:34 BST
2018 640 485.60 XLON 18248XJv6d0
------- ------------ -------- ------------
Wed 05 Sep 16:29:34 BST
2018 235 485.60 XLON 18248XJv6d4
------- ------------ -------- ------------
Wed 05 Sep 16:29:33 BST
2018 193 485.60 XLON 18248XJv6ck
------- ------------ -------- ------------
Wed 05 Sep 16:29:12 BST
2018 320 485.70 XLON 18248XJv68m
------- ------------ -------- ------------
Wed 05 Sep 16:29:12 BST
2018 4376 485.70 XLON 18248XJv68l
------- ------------ -------- ------------
Wed 05 Sep 16:29:12 BST
2018 17 485.70 XLON 18248XJv68k
------- ------------ -------- ------------
Wed 05 Sep 16:29:03 BST
2018 926 485.80 XLON 18248XJv662
------- ------------ -------- ------------
Wed 05 Sep 16:29:02 BST
2018 813 485.80 XLON 18248XJv65n
------- ------------ -------- ------------
Wed 05 Sep 16:29:02 BST
2018 194 485.80 XLON 18248XJv65m
------- ------------ -------- ------------
Wed 05 Sep 16:29:02 BST
2018 18 485.80 XLON 18248XJv65l
------- ------------ -------- ------------
Wed 05 Sep 16:29:02 BST
2018 61 485.80 XLON 18248XJv65k
------- ------------ -------- ------------
Wed 05 Sep 16:29:02 BST
2018 660 485.80 XLON 18248XJv65g
------- ------------ -------- ------------
Wed 05 Sep 16:29:02 BST
2018 960 485.80 XLON 18248XJv656
------- ------------ -------- ------------
Wed 05 Sep 16:29:02 BST
2018 1936 485.80 XLON 18248XJv655
------- ------------ -------- ------------
Wed 05 Sep 16:29:01 BST
2018 1261 485.90 XLON 18248XJv651
------- ------------ -------- ------------
Wed 05 Sep 16:29:01 BST
2018 29 485.90 XLON 18248XJv64n
------- ------------ -------- ------------
Wed 05 Sep 16:29:01 BST
2018 95 485.90 XLON 18248XJv64l
------- ------------ -------- ------------
Wed 05 Sep 16:29:00 BST
2018 24 485.90 XLON 18248XJv647
------- ------------ -------- ------------
Wed 05 Sep 16:29:00 BST
2018 833 486.00 XLON 18248XJv63x
------- ------------ -------- ------------
Wed 05 Sep 16:29:00 BST
2018 852 486.00 XLON 18248XJv63v
------- ------------ -------- ------------
Wed 05 Sep 16:29:00 BST
2018 695 485.90 XLON 18248XJv63o
------- ------------ -------- ------------
Wed 05 Sep 16:29:00 BST
2018 898 486.00 XLON 18248XJv63m
------- ------------ -------- ------------
Wed 05 Sep 16:29:00 BST
2018 269 486.00 XLON 18248XJv63d
------- ------------ -------- ------------
Wed 05 Sep 16:29:00 BST
2018 2394 486.00 XLON 18248XJv63h
------- ------------ -------- ------------
Wed 05 Sep 16:29:00 BST
2018 821 486.00 XLON 18248XJv63k
------- ------------ -------- ------------
Wed 05 Sep 16:28:35 BST
2018 24 485.90 XLON 18248XJv5yt
------- ------------ -------- ------------
Wed 05 Sep 16:28:35 BST
2018 72 485.90 XLON 18248XJv5ys
------- ------------ -------- ------------
Wed 05 Sep 16:28:35 BST
2018 33 485.90 XLON 18248XJv5yr
------- ------------ -------- ------------
Wed 05 Sep 16:28:35 BST
2018 62 485.90 XLON 18248XJv5yq
------- ------------ -------- ------------
Wed 05 Sep 16:28:35 BST
2018 39 485.90 XLON 18248XJv5yp
------- ------------ -------- ------------
Wed 05 Sep 16:28:35 BST
2018 36 485.90 XLON 18248XJv5yo
------- ------------ -------- ------------
Wed 05 Sep 16:28:35 BST
2018 155 485.90 XLON 18248XJv5yl
------- ------------ -------- ------------
Wed 05 Sep 16:28:35 BST
2018 97 485.90 XLON 18248XJv5yk
------- ------------ -------- ------------
Wed 05 Sep 16:28:35 BST
2018 68 485.90 XLON 18248XJv5yh
------- ------------ -------- ------------
Wed 05 Sep 16:28:35 BST
2018 121 485.90 XLON 18248XJv5yf
------- ------------ -------- ------------
Wed 05 Sep 16:28:35 BST
2018 97 485.90 XLON 18248XJv5ye
------- ------------ -------- ------------
Wed 05 Sep 16:28:34 BST
2018 8 486.00 XLON 18248XJv5yc
------- ------------ -------- ------------
Wed 05 Sep 16:28:34 BST
2018 331 486.00 XLON 18248XJv5yb
------- ------------ -------- ------------
Wed 05 Sep 16:28:34 BST
2018 101 486.00 XLON 18248XJv5ya
------- ------------ -------- ------------
Wed 05 Sep 16:28:34 BST
2018 81 486.00 XLON 18248XJv5y9
------- ------------ -------- ------------
Wed 05 Sep 16:28:34 BST
2018 998 486.00 XLON 18248XJv5y8
------- ------------ -------- ------------
Wed 05 Sep 16:28:34 BST
2018 690 486.00 XLON 18248XJv5y7
------- ------------ -------- ------------
Wed 05 Sep 16:28:34 BST
2018 2890 486.00 XLON 18248XJv5y6
------- ------------ -------- ------------
Wed 05 Sep 16:28:29 BST
2018 318 486.10 XLON 18248XJv5x7
------- ------------ -------- ------------
Wed 05 Sep 16:28:29 BST
2018 498 486.10 XLON 18248XJv5x6
------- ------------ -------- ------------
Wed 05 Sep 16:28:25 BST
2018 1256 486.10 XLON 18248XJv5w9
------- ------------ -------- ------------
Wed 05 Sep 16:28:00 BST
2018 754 485.90 XLON 18248XJv5t8
------- ------------ -------- ------------
Wed 05 Sep 16:28:00 BST
2018 1628 486.00 XLON 18248XJv5t6
------- ------------ -------- ------------
Wed 05 Sep 16:28:00 BST
2018 846 486.00 XLON 18248XJv5t7
------- ------------ -------- ------------
Wed 05 Sep 16:28:00 BST
2018 2275 486.00 XLON 18248XJv5t5
------- ------------ -------- ------------
Wed 05 Sep 16:27:45 BST
2018 115 486.10 XLON 18248XJv5pq
------- ------------ -------- ------------
Wed 05 Sep 16:27:45 BST
2018 933 486.10 XLON 18248XJv5po
------- ------------ -------- ------------
Wed 05 Sep 16:27:45 BST
2018 805 486.10 XLON 18248XJv5pp
------- ------------ -------- ------------
Wed 05 Sep 16:27:45 BST
2018 829 486.10 XLON 18248XJv5pn
------- ------------ -------- ------------
Wed 05 Sep 16:27:45 BST
2018 1181 486.10 XLON 18248XJv5pm
------- ------------ -------- ------------
Wed 05 Sep 16:27:45 BST
2018 167 486.10 XLON 18248XJv5pk
------- ------------ -------- ------------
Wed 05 Sep 16:27:45 BST
2018 1417 486.10 XLON 18248XJv5pl
------- ------------ -------- ------------
Wed 05 Sep 16:27:21 BST
2018 10 486.10 XLON 18248XJv5li
------- ------------ -------- ------------
Wed 05 Sep 16:27:21 BST
2018 482 486.10 XLON 18248XJv5lf
------- ------------ -------- ------------
Wed 05 Sep 16:27:21 BST
2018 2383 486.10 XLON 18248XJv5lg
------- ------------ -------- ------------
Wed 05 Sep 16:27:21 BST
2018 1123 486.10 XLON 18248XJv5lh
------- ------------ -------- ------------
Wed 05 Sep 16:27:13 BST
2018 541 486.10 XLON 18248XJv5ju
------- ------------ -------- ------------
Wed 05 Sep 16:27:13 BST
2018 59 486.10 XLON 18248XJv5jv
------- ------------ -------- ------------
Wed 05 Sep 16:27:06 BST
2018 397 486.20 XLON 18248XJv5i9
------- ------------ -------- ------------
Wed 05 Sep 16:27:06 BST
2018 500 486.20 XLON 18248XJv5ia
------- ------------ -------- ------------
Wed 05 Sep 16:27:06 BST
2018 851 486.20 XLON 18248XJv5ib
------- ------------ -------- ------------
Wed 05 Sep 16:26:43 BST
2018 745 486.10 XLON 18248XJv5ft
------- ------------ -------- ------------
Wed 05 Sep 16:26:43 BST
2018 1547 486.10 XLON 18248XJv5fs
------- ------------ -------- ------------
Wed 05 Sep 16:26:35 BST
2018 274 486.10 XLON 18248XJv5eh
------- ------------ -------- ------------
Wed 05 Sep 16:26:35 BST
2018 560 486.10 XLON 18248XJv5eg
------- ------------ -------- ------------
Wed 05 Sep 16:26:35 BST
2018 2648 486.10 XLON 18248XJv5ee
------- ------------ -------- ------------
Wed 05 Sep 16:26:35 BST
2018 894 486.10 XLON 18248XJv5ed
------- ------------ -------- ------------
Wed 05 Sep 16:26:08 BST
2018 880 486.20 XLON 18248XJv5b6
------- ------------ -------- ------------
Wed 05 Sep 16:26:08 BST
2018 832 486.20 XLON 18248XJv5b7
------- ------------ -------- ------------
Wed 05 Sep 16:25:51 BST
2018 441 486.10 XLON 18248XJv57j
------- ------------ -------- ------------
Wed 05 Sep 16:25:51 BST
2018 390 486.10 XLON 18248XJv57k
------- ------------ -------- ------------
Wed 05 Sep 16:25:51 BST
2018 165 486.10 XLON 18248XJv57l
------- ------------ -------- ------------
Wed 05 Sep 16:25:33 BST
2018 90 486.20 XLON 18248XJv54l
------- ------------ -------- ------------
Wed 05 Sep 16:25:33 BST
2018 507 486.20 XLON 18248XJv54k
------- ------------ -------- ------------
Wed 05 Sep 16:25:33 BST
2018 344 486.20 XLON 18248XJv54j
------- ------------ -------- ------------
Wed 05 Sep 16:25:33 BST
2018 39 486.20 XLON 18248XJv54h
------- ------------ -------- ------------
Wed 05 Sep 16:25:33 BST
2018 134 486.20 XLON 18248XJv54i
------- ------------ -------- ------------
Wed 05 Sep 16:25:33 BST
2018 100 486.20 XLON 18248XJv54g
------- ------------ -------- ------------
Wed 05 Sep 16:25:23 BST
2018 213 486.20 XLON 18248XJv53v
------- ------------ -------- ------------
Wed 05 Sep 16:25:23 BST
2018 168 486.20 XLON 18248XJv53w
------- ------------ -------- ------------
Wed 05 Sep 16:25:23 BST
2018 571 486.20 XLON 18248XJv53u
------- ------------ -------- ------------
Wed 05 Sep 16:25:23 BST
2018 2877 486.20 XLON 18248XJv53t
------- ------------ -------- ------------
Wed 05 Sep 16:25:07 BST
2018 1266 486.30 XLON 18248XJv51k
------- ------------ -------- ------------
Wed 05 Sep 16:25:07 BST
2018 1563 486.30 XLON 18248XJv51l
------- ------------ -------- ------------
Wed 05 Sep 16:24:56 BST
2018 255 486.30 XLON 18248XJv4zu
------- ------------ -------- ------------
Wed 05 Sep 16:24:40 BST
2018 406 486.30 XLON 18248XJv4ul
------- ------------ -------- ------------
Wed 05 Sep 16:24:40 BST
2018 1007 486.30 XLON 18248XJv4uk
------- ------------ -------- ------------
Wed 05 Sep 16:24:40 BST
2018 1833 486.30 XLON 18248XJv4uj
------- ------------ -------- ------------
Wed 05 Sep 16:24:40 BST
2018 1209 486.30 XLON 18248XJv4ui
------- ------------ -------- ------------
Wed 05 Sep 16:24:40 BST
2018 519 486.30 XLON 18248XJv4ug
------- ------------ -------- ------------
Wed 05 Sep 16:24:38 BST
2018 13 486.30 XLON 18248XJv4u2
------- ------------ -------- ------------
Wed 05 Sep 16:24:23 BST
2018 2200 486.50 XLON 18248XJv4s8
------- ------------ -------- ------------
Wed 05 Sep 16:24:18 BST
2018 1282 486.60 XLON 18248XJv4rm
------- ------------ -------- ------------
Wed 05 Sep 16:24:18 BST
2018 490 486.60 XLON 18248XJv4rn
------- ------------ -------- ------------
Wed 05 Sep 16:24:05 BST
2018 1540 486.60 XLON 18248XJv4ox
------- ------------ -------- ------------
Wed 05 Sep 16:24:05 BST
2018 1550 486.60 XLON 18248XJv4ow
------- ------------ -------- ------------
Wed 05 Sep 16:24:05 BST
2018 102 486.60 XLON 18248XJv4ou
------- ------------ -------- ------------
Wed 05 Sep 16:23:56 BST
2018 825 486.50 XLON 18248XJv4mk
------- ------------ -------- ------------
Wed 05 Sep 16:23:30 BST
2018 825 486.30 XLON 18248XJv4j6
------- ------------ -------- ------------
Wed 05 Sep 16:23:30 BST
2018 218 486.30 XLON 18248XJv4j5
------- ------------ -------- ------------
Wed 05 Sep 16:23:22 BST
2018 772 486.40 XLON 18248XJv4g5
------- ------------ -------- ------------
Wed 05 Sep 16:23:22 BST
2018 523 486.50 XLON 18248XJv4g4
------- ------------ -------- ------------
Wed 05 Sep 16:22:42 BST
2018 776 485.20 XLON 18248XJv42i
------- ------------ -------- ------------
Wed 05 Sep 16:22:42 BST
2018 331 485.20 XLON 18248XJv42h
------- ------------ -------- ------------
Wed 05 Sep 16:22:42 BST
2018 1822 485.20 XLON 18248XJv42g
------- ------------ -------- ------------
Wed 05 Sep 16:22:42 BST
2018 3842 485.30 XLON 18248XJv42e
------- ------------ -------- ------------
Wed 05 Sep 16:22:42 BST
2018 1134 485.30 XLON 18248XJv42f
------- ------------ -------- ------------
Wed 05 Sep 16:22:42 BST
2018 109 485.30 XLON 18248XJv42d
------- ------------ -------- ------------
Wed 05 Sep 16:22:42 BST
2018 827 485.30 XLON 18248XJv42c
------- ------------ -------- ------------
Wed 05 Sep 16:22:42 BST
2018 1600 485.30 XLON 18248XJv42b
------- ------------ -------- ------------
Wed 05 Sep 16:22:42 BST
2018 390 485.30 XLON 18248XJv42a
------- ------------ -------- ------------
Wed 05 Sep 16:22:01 BST
2018 1898 485.30 XLON 18248XJv3vz
------- ------------ -------- ------------
Wed 05 Sep 16:22:01 BST
2018 13 485.30 XLON 18248XJv3vy
------- ------------ -------- ------------
Wed 05 Sep 16:21:58 BST
2018 1193 485.30 XLON 18248XJv3v0
------- ------------ -------- ------------
Wed 05 Sep 16:21:58 BST
2018 237 485.30 XLON 18248XJv3v1
------- ------------ -------- ------------
Wed 05 Sep 16:20:29 BST
2018 220 484.80 XLON 18248XJv3hk
------- ------------ -------- ------------
Wed 05 Sep 16:20:29 BST
2018 1241 484.80 XLON 18248XJv3hj
------- ------------ -------- ------------
Wed 05 Sep 16:20:26 BST
2018 78 484.80 XLON 18248XJv3gz
------- ------------ -------- ------------
Wed 05 Sep 16:20:11 BST
2018 361 484.80 XLON 18248XJv3d1
------- ------------ -------- ------------
Wed 05 Sep 16:20:11 BST
2018 752 484.80 XLON 18248XJv3d0
------- ------------ -------- ------------
Wed 05 Sep 16:20:11 BST
2018 1022 484.80 XLON 18248XJv3cx
------- ------------ -------- ------------
Wed 05 Sep 16:20:11 BST
2018 2116 484.80 XLON 18248XJv3cy
------- ------------ -------- ------------
Wed 05 Sep 16:20:11 BST
2018 1131 484.80 XLON 18248XJv3cz
------- ------------ -------- ------------
Wed 05 Sep 16:20:06 BST
2018 533 484.90 XLON 18248XJv3bs
------- ------------ -------- ------------
Wed 05 Sep 16:19:58 BST
2018 653 484.90 XLON 18248XJv3be
------- ------------ -------- ------------
Wed 05 Sep 16:19:58 BST
2018 1003 484.90 XLON 18248XJv3bd
------- ------------ -------- ------------
Wed 05 Sep 16:19:09 BST
2018 715 484.70 XLON 18248XJv35i
------- ------------ -------- ------------
Wed 05 Sep 16:18:33 BST
2018 466 484.60 XLON 18248XJv2zh
------- ------------ -------- ------------
Wed 05 Sep 16:18:33 BST
2018 508 484.60 XLON 18248XJv2zk
------- ------------ -------- ------------
Wed 05 Sep 16:18:33 BST
2018 452 484.60 XLON 18248XJv2zi
------- ------------ -------- ------------
Wed 05 Sep 16:18:33 BST
2018 27 484.60 XLON 18248XJv2zj
------- ------------ -------- ------------
Wed 05 Sep 16:18:03 BST
2018 1750 484.60 XLON 18248XJv2ub
------- ------------ -------- ------------
Wed 05 Sep 16:18:03 BST
2018 11 484.60 XLON 18248XJv2ua
------- ------------ -------- ------------
Wed 05 Sep 16:17:26 BST
2018 664 484.50 XLON 18248XJv2ja
------- ------------ -------- ------------
Wed 05 Sep 16:17:26 BST
2018 321 484.50 XLON 18248XJv2jb
------- ------------ -------- ------------
Wed 05 Sep 16:16:56 BST
2018 355 484.50 XLON 18248XJv2fw
------- ------------ -------- ------------
Wed 05 Sep 16:16:47 BST
2018 34 484.50 XLON 18248XJv2bz
------- ------------ -------- ------------
Wed 05 Sep 16:16:46 BST
2018 2965 484.50 XLON 18248XJv2bm
------- ------------ -------- ------------
Wed 05 Sep 16:14:52 BST
2018 819 484.10 XLON 18248XJv1uy
------- ------------ -------- ------------
Wed 05 Sep 16:14:52 BST
2018 2213 484.10 XLON 18248XJv1v0
------- ------------ -------- ------------
Wed 05 Sep 16:14:37 BST
2018 148 484.20 XLON 18248XJv1tk
------- ------------ -------- ------------
Wed 05 Sep 16:14:37 BST
2018 1881 484.20 XLON 18248XJv1tn
------- ------------ -------- ------------
Wed 05 Sep 16:14:36 BST
2018 131 484.20 XLON 18248XJv1sv
------- ------------ -------- ------------
Wed 05 Sep 16:14:29 BST
2018 282 484.20 XLON 18248XJv1rq
------- ------------ -------- ------------
Wed 05 Sep 16:14:28 BST
2018 854 484.20 XLON 18248XJv1rg
------- ------------ -------- ------------
Wed 05 Sep 16:14:25 BST
2018 665 484.20 XLON 18248XJv1ra
------- ------------ -------- ------------
Wed 05 Sep 16:14:25 BST
2018 77 484.20 XLON 18248XJv1r9
------- ------------ -------- ------------
Wed 05 Sep 16:14:25 BST
2018 363 484.20 XLON 18248XJv1qw
------- ------------ -------- ------------
Wed 05 Sep 16:14:25 BST
2018 1172 484.20 XLON 18248XJv1qv
------- ------------ -------- ------------
Wed 05 Sep 16:13:59 BST
2018 2346 484.40 XLON 18248XJv1lr
------- ------------ -------- ------------
Wed 05 Sep 16:13:59 BST
2018 1500 484.30 XLON 18248XJv1lp
------- ------------ -------- ------------
Wed 05 Sep 16:13:59 BST
2018 1750 484.30 XLON 18248XJv1lq
------- ------------ -------- ------------
Wed 05 Sep 16:13:59 BST
2018 2776 484.30 XLON 18248XJv1lo
------- ------------ -------- ------------
Wed 05 Sep 16:13:59 BST
2018 3269 484.40 XLON 18248XJv1ln
------- ------------ -------- ------------
Wed 05 Sep 16:13:59 BST
2018 497 484.40 XLON 18248XJv1lm
------- ------------ -------- ------------
Wed 05 Sep 16:13:59 BST
2018 2336 484.40 XLON 18248XJv1ll
------- ------------ -------- ------------
Wed 05 Sep 16:12:05 BST
2018 1463 484.40 XLON 18248XJv18o
------- ------------ -------- ------------
Wed 05 Sep 16:11:28 BST
2018 1388 484.30 XLON 18248XJv14r
------- ------------ -------- ------------
Wed 05 Sep 16:11:08 BST
2018 1790 484.30 XLON 18248XJv12r
------- ------------ -------- ------------
Wed 05 Sep 16:11:08 BST
2018 783 484.30 XLON 18248XJv12p
------- ------------ -------- ------------
Wed 05 Sep 16:11:08 BST
2018 392 484.30 XLON 18248XJv12q
------- ------------ -------- ------------
Wed 05 Sep 16:11:08 BST
2018 1166 484.30 XLON 18248XJv12o
------- ------------ -------- ------------
Wed 05 Sep 16:11:08 BST
2018 664 484.30 XLON 18248XJv12n
------- ------------ -------- ------------
Wed 05 Sep 16:11:06 BST
2018 580 484.30 XLON 18248XJv11r
------- ------------ -------- ------------
Wed 05 Sep 16:09:40 BST
2018 969 484.30 XLON 18248XJv0p7
------- ------------ -------- ------------
Wed 05 Sep 16:09:40 BST
2018 119 484.30 XLON 18248XJv0p6
------- ------------ -------- ------------
Wed 05 Sep 16:09:35 BST
2018 331 484.40 XLON 18248XJv0ot
------- ------------ -------- ------------
Wed 05 Sep 16:09:35 BST
2018 977 484.40 XLON 18248XJv0oq
------- ------------ -------- ------------
Wed 05 Sep 16:08:58 BST
2018 1027 484.40 XLON 18248XJv0kp
------- ------------ -------- ------------
Wed 05 Sep 16:08:58 BST
2018 3129 484.40 XLON 18248XJv0kq
------- ------------ -------- ------------
Wed 05 Sep 16:08:58 BST
2018 152 484.40 XLON 18248XJv0ko
------- ------------ -------- ------------
Wed 05 Sep 16:08:58 BST
2018 990 484.40 XLON 18248XJv0kn
------- ------------ -------- ------------
Wed 05 Sep 16:08:58 BST
2018 209 484.40 XLON 18248XJv0km
------- ------------ -------- ------------
Wed 05 Sep 16:08:26 BST
2018 3482 484.50 XLON 18248XJv0j6
------- ------------ -------- ------------
Wed 05 Sep 16:07:44 BST
2018 450 484.50 XLON 18248XJv0ea
------- ------------ -------- ------------
Wed 05 Sep 16:07:44 BST
2018 2010 484.50 XLON 18248XJv0ed
------- ------------ -------- ------------
Wed 05 Sep 16:07:37 BST
2018 692 484.60 XLON 18248XJv0dg
------- ------------ -------- ------------
Wed 05 Sep 16:07:37 BST
2018 450 484.60 XLON 18248XJv0de
------- ------------ -------- ------------
Wed 05 Sep 16:07:37 BST
2018 99 484.60 XLON 18248XJv0df
------- ------------ -------- ------------
Wed 05 Sep 16:06:48 BST
2018 2082 484.70 XLON 18248XJv08p
------- ------------ -------- ------------
Wed 05 Sep 16:06:48 BST
2018 1431 484.70 XLON 18248XJv08k
------- ------------ -------- ------------
Wed 05 Sep 16:06:48 BST
2018 929 484.70 XLON 18248XJv08l
------- ------------ -------- ------------
Wed 05 Sep 16:06:48 BST
2018 113 484.70 XLON 18248XJv08m
------- ------------ -------- ------------
Wed 05 Sep 16:06:48 BST
2018 2802 484.70 XLON 18248XJv08n
------- ------------ -------- ------------
Wed 05 Sep 16:06:02 BST
2018 429 484.90 XLON 18248XJv02f
------- ------------ -------- ------------
Wed 05 Sep 16:06:02 BST
2018 1720 484.90 XLON 18248XJv02e
------- ------------ -------- ------------
Wed 05 Sep 16:06:02 BST
2018 101 484.90 XLON 18248XJv02d
------- ------------ -------- ------------
Wed 05 Sep 16:06:02 BST
2018 657 484.90 XLON 18248XJv02a
------- ------------ -------- ------------
Wed 05 Sep 16:06:02 BST
2018 682 484.90 XLON 18248XJv02c
------- ------------ -------- ------------
Wed 05 Sep 16:06:02 BST
2018 280 484.90 XLON 18248XJv02b
------- ------------ -------- ------------
Wed 05 Sep 16:06:02 BST
2018 2574 484.90 XLON 18248XJv029
------- ------------ -------- ------------
Wed 05 Sep 16:05:56 BST
2018 1656 485.00 XLON 18248XJv01l
------- ------------ -------- ------------
Wed 05 Sep 16:05:56 BST
2018 2666 485.00 XLON 18248XJv01m
------- ------------ -------- ------------
Wed 05 Sep 16:03:09 BST
2018 844 484.60 XLON 18248XJuzi5
------- ------------ -------- ------------
Wed 05 Sep 16:03:09 BST
2018 1808 484.60 XLON 18248XJuzhu
------- ------------ -------- ------------
Wed 05 Sep 16:01:59 BST
2018 723 484.30 XLON 18248XJuz6z
------- ------------ -------- ------------
Wed 05 Sep 16:01:49 BST
2018 1871 484.40 XLON 18248XJuz5x
------- ------------ -------- ------------
Wed 05 Sep 16:01:13 BST
2018 838 484.50 XLON 18248XJuz0h
------- ------------ -------- ------------
Wed 05 Sep 16:01:13 BST
2018 2517 484.50 XLON 18248XJuz0f
------- ------------ -------- ------------
Wed 05 Sep 16:01:13 BST
2018 1271 484.60 XLON 18248XJuz0c
------- ------------ -------- ------------
Wed 05 Sep 16:00:44 BST
2018 5793 484.70 XLON 18248XJuywd
------- ------------ -------- ------------
Wed 05 Sep 16:00:44 BST
2018 3666 484.70 XLON 18248XJuywc
------- ------------ -------- ------------
Wed 05 Sep 16:00:21 BST
2018 221 484.90 XLON 18248XJuysf
------- ------------ -------- ------------
Wed 05 Sep 16:00:21 BST
2018 620 484.90 XLON 18248XJuysb
------- ------------ -------- ------------
Wed 05 Sep 16:00:21 BST
2018 1931 484.90 XLON 18248XJuys8
------- ------------ -------- ------------
Wed 05 Sep 15:59:32 BST
2018 910 484.80 XLON 18248XJuybg
------- ------------ -------- ------------
Wed 05 Sep 15:59:26 BST
2018 2009 484.80 XLON 18248XJuyaw
------- ------------ -------- ------------
Wed 05 Sep 15:58:27 BST
2018 548 484.70 XLON 18248XJuy5b
------- ------------ -------- ------------
Wed 05 Sep 15:58:27 BST
2018 850 484.70 XLON 18248XJuy5c
------- ------------ -------- ------------
Wed 05 Sep 15:58:27 BST
2018 452 484.70 XLON 18248XJuy5a
------- ------------ -------- ------------
Wed 05 Sep 15:58:27 BST
2018 2330 484.70 XLON 18248XJuy56
------- ------------ -------- ------------
Wed 05 Sep 15:58:27 BST
2018 75 484.70 XLON 18248XJuy57
------- ------------ -------- ------------
Wed 05 Sep 15:58:27 BST
2018 1653 484.70 XLON 18248XJuy58
------- ------------ -------- ------------
Wed 05 Sep 15:58:27 BST
2018 692 484.70 XLON 18248XJuy59
------- ------------ -------- ------------
Wed 05 Sep 15:58:27 BST
2018 793 484.70 XLON 18248XJuy55
------- ------------ -------- ------------
Wed 05 Sep 15:57:52 BST
2018 407 484.70 XLON 18248XJuy0t
------- ------------ -------- ------------
Wed 05 Sep 15:56:19 BST
2018 1884 484.40 XLON 18248XJuxoi
------- ------------ -------- ------------
Wed 05 Sep 15:55:58 BST
2018 487 484.50 XLON 18248XJuxm0
------- ------------ -------- ------------
Wed 05 Sep 15:55:58 BST
2018 351 484.50 XLON 18248XJuxm1
------- ------------ -------- ------------
Wed 05 Sep 15:55:58 BST
2018 870 484.50 XLON 18248XJuxlz
------- ------------ -------- ------------
Wed 05 Sep 15:55:58 BST
2018 275 484.50 XLON 18248XJuxly
------- ------------ -------- ------------
Wed 05 Sep 15:55:58 BST
2018 1527 484.50 XLON 18248XJuxlw
------- ------------ -------- ------------
Wed 05 Sep 15:55:58 BST
2018 4147 484.50 XLON 18248XJuxlx
------- ------------ -------- ------------
Wed 05 Sep 15:55:18 BST
2018 771 484.60 XLON 18248XJuxid
------- ------------ -------- ------------
Wed 05 Sep 15:54:36 BST
2018 2098 484.60 XLON 18248XJuxea
------- ------------ -------- ------------
Wed 05 Sep 15:54:36 BST
2018 358 484.60 XLON 18248XJuxe9
------- ------------ -------- ------------
Wed 05 Sep 15:54:35 BST
2018 827 484.60 XLON 18248XJuxe6
------- ------------ -------- ------------
Wed 05 Sep 15:53:41 BST
2018 515 484.60 XLON 18248XJux8w
------- ------------ -------- ------------
Wed 05 Sep 15:53:41 BST
2018 302 484.60 XLON 18248XJux8t
------- ------------ -------- ------------
Wed 05 Sep 15:53:41 BST
2018 16 484.60 XLON 18248XJux8u
------- ------------ -------- ------------
Wed 05 Sep 15:53:41 BST
2018 1633 484.60 XLON 18248XJux8r
------- ------------ -------- ------------
Wed 05 Sep 15:53:13 BST
2018 1591 484.50 XLON 18248XJux4r
------- ------------ -------- ------------
Wed 05 Sep 15:53:13 BST
2018 1145 484.50 XLON 18248XJux4s
------- ------------ -------- ------------
Wed 05 Sep 15:53:13 BST
2018 1463 484.50 XLON 18248XJux4p
------- ------------ -------- ------------
Wed 05 Sep 15:52:27 BST
2018 1096 484.60 XLON 18248XJuwz4
------- ------------ -------- ------------
Wed 05 Sep 15:51:05 BST
2018 3743 484.50 XLON 18248XJuwp8
------- ------------ -------- ------------
Wed 05 Sep 15:51:05 BST
2018 771 484.50 XLON 18248XJuwp9
------- ------------ -------- ------------
Wed 05 Sep 15:51:05 BST
2018 896 484.50 XLON 18248XJuwp7
------- ------------ -------- ------------
Wed 05 Sep 15:51:05 BST
2018 1444 484.50 XLON 18248XJuwp6
------- ------------ -------- ------------
Wed 05 Sep 15:50:30 BST
2018 844 484.60 XLON 18248XJuwkc
------- ------------ -------- ------------
Wed 05 Sep 15:50:30 BST
2018 286 484.70 XLON 18248XJuwkb
------- ------------ -------- ------------
Wed 05 Sep 15:50:30 BST
2018 4061 484.70 XLON 18248XJuwka
------- ------------ -------- ------------
Wed 05 Sep 15:50:12 BST
2018 1588 484.80 XLON 18248XJuwhl
------- ------------ -------- ------------
Wed 05 Sep 15:49:18 BST
2018 1407 484.80 XLON 18248XJuw8a
------- ------------ -------- ------------
Wed 05 Sep 15:49:18 BST
2018 851 484.80 XLON 18248XJuw8b
------- ------------ -------- ------------
Wed 05 Sep 15:49:18 BST
2018 858 484.80 XLON 18248XJuw89
------- ------------ -------- ------------
Wed 05 Sep 15:49:03 BST
2018 322 484.90 XLON 18248XJuw68
------- ------------ -------- ------------
Wed 05 Sep 15:48:50 BST
2018 486 484.80 XLON 18248XJuw23
------- ------------ -------- ------------
Wed 05 Sep 15:47:55 BST
2018 3211 484.80 XLON 18248XJuvrr
------- ------------ -------- ------------
Wed 05 Sep 15:47:55 BST
2018 2824 484.80 XLON 18248XJuvrq
------- ------------ -------- ------------
Wed 05 Sep 15:47:55 BST
2018 327 484.80 XLON 18248XJuvro
------- ------------ -------- ------------
Wed 05 Sep 15:47:52 BST
2018 255 484.90 XLON 18248XJuvr4
------- ------------ -------- ------------
Wed 05 Sep 15:45:23 BST
2018 830 484.50 XLON 18248XJuv56
------- ------------ -------- ------------
Wed 05 Sep 15:45:23 BST
2018 271 484.50 XLON 18248XJuv59
------- ------------ -------- ------------
Wed 05 Sep 15:45:23 BST
2018 3954 484.50 XLON 18248XJuv57
------- ------------ -------- ------------
Wed 05 Sep 15:45:23 BST
2018 1839 484.50 XLON 18248XJuv58
------- ------------ -------- ------------
Wed 05 Sep 15:45:05 BST
2018 1548 484.60 XLON 18248XJuv1h
------- ------------ -------- ------------
Wed 05 Sep 15:45:05 BST
2018 412 484.60 XLON 18248XJuv1g
------- ------------ -------- ------------
Wed 05 Sep 15:44:34 BST
2018 588 484.60 XLON 18248XJuuuc
------- ------------ -------- ------------
Wed 05 Sep 15:44:34 BST
2018 70 484.60 XLON 18248XJuuue
------- ------------ -------- ------------
Wed 05 Sep 15:44:34 BST
2018 1071 484.60 XLON 18248XJuuu8
------- ------------ -------- ------------
Wed 05 Sep 15:44:22 BST
2018 853 484.70 XLON 18248XJuurq
------- ------------ -------- ------------
Wed 05 Sep 15:43:30 BST
2018 824 484.70 XLON 18248XJuuhc
------- ------------ -------- ------------
Wed 05 Sep 15:43:30 BST
2018 541 484.70 XLON 18248XJuuhd
------- ------------ -------- ------------
Wed 05 Sep 15:43:30 BST
2018 560 484.70 XLON 18248XJuuhb
------- ------------ -------- ------------
Wed 05 Sep 15:43:15 BST
2018 3051 484.80 XLON 18248XJuuev
------- ------------ -------- ------------
Wed 05 Sep 15:43:15 BST
2018 253 484.80 XLON 18248XJuueu
------- ------------ -------- ------------
Wed 05 Sep 15:42:09 BST
2018 126 484.70 XLON 18248XJuu4y
------- ------------ -------- ------------
Wed 05 Sep 15:42:08 BST
2018 1280 484.70 XLON 18248XJuu4k
------- ------------ -------- ------------
Wed 05 Sep 15:42:08 BST
2018 1840 484.70 XLON 18248XJuu4l
------- ------------ -------- ------------
Wed 05 Sep 15:42:08 BST
2018 927 484.70 XLON 18248XJuu4i
------- ------------ -------- ------------
Wed 05 Sep 15:42:08 BST
2018 27 484.70 XLON 18248XJuu4j
------- ------------ -------- ------------
Wed 05 Sep 15:42:08 BST
2018 899 484.70 XLON 18248XJuu4g
------- ------------ -------- ------------
Wed 05 Sep 15:42:08 BST
2018 808 484.70 XLON 18248XJuu4h
------- ------------ -------- ------------
Wed 05 Sep 15:40:13 BST
2018 3380 484.60 XLON 18248XJutl4
------- ------------ -------- ------------
Wed 05 Sep 15:40:13 BST
2018 1598 484.60 XLON 18248XJutl5
------- ------------ -------- ------------
Wed 05 Sep 15:39:00 BST
2018 1063 484.50 XLON 18248XJut63
------- ------------ -------- ------------
Wed 05 Sep 15:38:23 BST
2018 1331 484.70 XLON 18248XJut10
------- ------------ -------- ------------
Wed 05 Sep 15:38:23 BST
2018 2350 484.70 XLON 18248XJut11
------- ------------ -------- ------------
Wed 05 Sep 15:38:23 BST
2018 5120 484.70 XLON 18248XJut0z
------- ------------ -------- ------------
Wed 05 Sep 15:37:45 BST
2018 1217 484.80 XLON 18248XJuswx
------- ------------ -------- ------------
Wed 05 Sep 15:37:45 BST
2018 236 484.80 XLON 18248XJusww
------- ------------ -------- ------------
Wed 05 Sep 15:35:31 BST
2018 2521 484.60 XLON 18248XJusgw
------- ------------ -------- ------------
Wed 05 Sep 15:35:31 BST
2018 207 484.60 XLON 18248XJusgu
------- ------------ -------- ------------
Wed 05 Sep 15:35:31 BST
2018 656 484.60 XLON 18248XJusgy
------- ------------ -------- ------------
Wed 05 Sep 15:35:31 BST
2018 1833 484.60 XLON 18248XJusgr
------- ------------ -------- ------------
Wed 05 Sep 15:35:31 BST
2018 1906 484.60 XLON 18248XJusgq
------- ------------ -------- ------------
Wed 05 Sep 15:33:31 BST
2018 1036 484.50 XLON 18248XJurvh
------- ------------ -------- ------------
Wed 05 Sep 15:33:31 BST
2018 92 484.50 XLON 18248XJurvd
------- ------------ -------- ------------
Wed 05 Sep 15:33:31 BST
2018 784 484.50 XLON 18248XJurv3
------- ------------ -------- ------------
Wed 05 Sep 15:33:30 BST
2018 2555 484.60 XLON 18248XJurtv
------- ------------ -------- ------------
Wed 05 Sep 15:33:30 BST
2018 722 484.60 XLON 18248XJurts
------- ------------ -------- ------------
Wed 05 Sep 15:32:31 BST
2018 412 484.70 XLON 18248XJurko
------- ------------ -------- ------------
Wed 05 Sep 15:32:31 BST
2018 2681 484.70 XLON 18248XJurkn
------- ------------ -------- ------------
Wed 05 Sep 15:31:52 BST
2018 1402 484.80 XLON 18248XJurfn
------- ------------ -------- ------------
Wed 05 Sep 15:31:32 BST
2018 2617 484.90 XLON 18248XJurd9
------- ------------ -------- ------------
Wed 05 Sep 15:31:32 BST
2018 340 484.90 XLON 18248XJurd7
------- ------------ -------- ------------
Wed 05 Sep 15:31:32 BST
2018 912 484.90 XLON 18248XJurdc
------- ------------ -------- ------------
Wed 05 Sep 15:31:25 BST
2018 522 485.00 XLON 18248XJurbx
------- ------------ -------- ------------
Wed 05 Sep 15:31:25 BST
2018 297 485.00 XLON 18248XJurbw
------- ------------ -------- ------------
Wed 05 Sep 15:31:25 BST
2018 99 485.00 XLON 18248XJurbu
------- ------------ -------- ------------
Wed 05 Sep 15:30:10 BST
2018 1572 485.10 XLON 18248XJur1w
------- ------------ -------- ------------
Wed 05 Sep 15:30:10 BST
2018 298 485.10 XLON 18248XJur1r
------- ------------ -------- ------------
Wed 05 Sep 15:30:10 BST
2018 1584 485.10 XLON 18248XJur1s
------- ------------ -------- ------------
Wed 05 Sep 15:30:10 BST
2018 90 485.10 XLON 18248XJur1t
------- ------------ -------- ------------
Wed 05 Sep 15:30:06 BST
2018 3152 485.20 XLON 18248XJur12
------- ------------ -------- ------------
Wed 05 Sep 15:30:06 BST
2018 1584 485.20 XLON 18248XJur13
------- ------------ -------- ------------
Wed 05 Sep 15:28:18 BST
2018 263 485.00 XLON 18248XJuqn6
------- ------------ -------- ------------
Wed 05 Sep 15:28:18 BST
2018 3903 485.00 XLON 18248XJuqn3
------- ------------ -------- ------------
Wed 05 Sep 15:28:18 BST
2018 1672 485.00 XLON 18248XJuqn5
------- ------------ -------- ------------
Wed 05 Sep 15:26:36 BST
2018 705 484.90 XLON 18248XJuq5y
------- ------------ -------- ------------
Wed 05 Sep 15:26:34 BST
2018 2036 485.00 XLON 18248XJuq5h
------- ------------ -------- ------------
Wed 05 Sep 15:26:34 BST
2018 439 485.00 XLON 18248XJuq5m
------- ------------ -------- ------------
Wed 05 Sep 15:25:02 BST
2018 425 485.30 XLON 18248XJuprq
------- ------------ -------- ------------
Wed 05 Sep 15:25:02 BST
2018 1099 485.30 XLON 18248XJuprp
------- ------------ -------- ------------
Wed 05 Sep 15:25:02 BST
2018 1665 485.30 XLON 18248XJupro
------- ------------ -------- ------------
Wed 05 Sep 15:25:02 BST
2018 1173 485.40 XLON 18248XJuprh
------- ------------ -------- ------------
Wed 05 Sep 15:25:02 BST
2018 942 485.40 XLON 18248XJuprn
------- ------------ -------- ------------
Wed 05 Sep 15:24:48 BST
2018 545 485.50 XLON 18248XJuppj
------- ------------ -------- ------------
Wed 05 Sep 15:24:48 BST
2018 1648 485.50 XLON 18248XJuppk
------- ------------ -------- ------------
Wed 05 Sep 15:24:45 BST
2018 285 485.50 XLON 18248XJupp2
------- ------------ -------- ------------
Wed 05 Sep 15:24:45 BST
2018 2303 485.60 XLON 18248XJupnc
------- ------------ -------- ------------
Wed 05 Sep 15:24:45 BST
2018 1420 485.60 XLON 18248XJupno
------- ------------ -------- ------------
Wed 05 Sep 15:23:45 BST
2018 5 485.50 XLON 18248XJupdu
------- ------------ -------- ------------
Wed 05 Sep 15:23:00 BST
2018 505 485.60 XLON 18248XJup57
------- ------------ -------- ------------
Wed 05 Sep 15:23:00 BST
2018 801 485.60 XLON 18248XJup56
------- ------------ -------- ------------
Wed 05 Sep 15:22:47 BST
2018 558 485.70 XLON 18248XJup2y
------- ------------ -------- ------------
Wed 05 Sep 15:22:47 BST
2018 1858 485.70 XLON 18248XJup31
------- ------------ -------- ------------
Wed 05 Sep 15:22:47 BST
2018 1513 485.70 XLON 18248XJup32
------- ------------ -------- ------------
Wed 05 Sep 15:22:38 BST
2018 627 485.80 XLON 18248XJup19
------- ------------ -------- ------------
Wed 05 Sep 15:22:37 BST
2018 24 485.80 XLON 18248XJup0o
------- ------------ -------- ------------
Wed 05 Sep 15:21:08 BST
2018 90 485.70 XLON 18248XJuoo6
------- ------------ -------- ------------
Wed 05 Sep 15:21:08 BST
2018 245 485.70 XLON 18248XJuoo7
------- ------------ -------- ------------
Wed 05 Sep 15:19:55 BST
2018 967 485.90 XLON 18248XJuoc1
------- ------------ -------- ------------
Wed 05 Sep 15:19:55 BST
2018 535 485.90 XLON 18248XJuoc4
------- ------------ -------- ------------
Wed 05 Sep 15:19:55 BST
2018 5245 486.00 XLON 18248XJuobz
------- ------------ -------- ------------
Wed 05 Sep 15:19:55 BST
2018 816 486.00 XLON 18248XJuobr
------- ------------ -------- ------------
Wed 05 Sep 15:19:55 BST
2018 1294 486.00 XLON 18248XJuobu
------- ------------ -------- ------------
Wed 05 Sep 15:19:55 BST
2018 2058 486.00 XLON 18248XJuoby
------- ------------ -------- ------------
Wed 05 Sep 15:19:43 BST
2018 850 486.10 XLON 18248XJuo9d
------- ------------ -------- ------------
Wed 05 Sep 15:19:43 BST
2018 1990 486.10 XLON 18248XJuo9j
------- ------------ -------- ------------
Wed 05 Sep 15:19:20 BST
2018 2476 486.20 XLON 18248XJuo3q
------- ------------ -------- ------------
Wed 05 Sep 15:17:24 BST
2018 63 486.10 XLON 18248XJunr9
------- ------------ -------- ------------
Wed 05 Sep 15:16:22 BST
2018 3090 486.10 XLON 18248XJunlp
------- ------------ -------- ------------
Wed 05 Sep 15:15:49 BST
2018 553 486.30 XLON 18248XJunff
------- ------------ -------- ------------
Wed 05 Sep 15:15:49 BST
2018 722 486.30 XLON 18248XJunfd
------- ------------ -------- ------------
Wed 05 Sep 15:15:49 BST
2018 679 486.30 XLON 18248XJunfe
------- ------------ -------- ------------
Wed 05 Sep 15:15:33 BST
2018 799 486.40 XLON 18248XJunci
------- ------------ -------- ------------
Wed 05 Sep 15:15:04 BST
2018 1376 486.50 XLON 18248XJun7a
------- ------------ -------- ------------
Wed 05 Sep 15:15:04 BST
2018 942 486.50 XLON 18248XJun7b
------- ------------ -------- ------------
Wed 05 Sep 15:14:33 BST
2018 787 486.60 XLON 18248XJun07
------- ------------ -------- ------------
Wed 05 Sep 15:14:33 BST
2018 228 486.60 XLON 18248XJun05
------- ------------ -------- ------------
Wed 05 Sep 15:14:33 BST
2018 236 486.60 XLON 18248XJun03
------- ------------ -------- ------------
Wed 05 Sep 15:14:33 BST
2018 366 486.60 XLON 18248XJun01
------- ------------ -------- ------------
Wed 05 Sep 15:14:17 BST
2018 694 486.70 XLON 18248XJumux
------- ------------ -------- ------------
Wed 05 Sep 15:14:17 BST
2018 545 486.70 XLON 18248XJumv0
------- ------------ -------- ------------
Wed 05 Sep 15:13:14 BST
2018 820 486.80 XLON 18248XJumly
------- ------------ -------- ------------
Wed 05 Sep 15:13:14 BST
2018 258 486.80 XLON 18248XJumm3
------- ------------ -------- ------------
Wed 05 Sep 15:13:00 BST
2018 2965 486.90 XLON 18248XJumj6
------- ------------ -------- ------------
Wed 05 Sep 15:12:55 BST
2018 6265 487.00 XLON 18248XJumi3
------- ------------ -------- ------------
Wed 05 Sep 15:12:55 BST
2018 1582 487.00 XLON 18248XJumi4
------- ------------ -------- ------------
Wed 05 Sep 15:12:55 BST
2018 1864 487.00 XLON 18248XJumi2
------- ------------ -------- ------------
Wed 05 Sep 15:12:55 BST
2018 528 487.00 XLON 18248XJumi1
------- ------------ -------- ------------
Wed 05 Sep 15:10:53 BST
2018 3352 486.60 XLON 18248XJum1d
------- ------------ -------- ------------
Wed 05 Sep 15:10:30 BST
2018 1700 486.70 XLON 18248XJuly5
------- ------------ -------- ------------
Wed 05 Sep 15:10:30 BST
2018 2313 486.70 XLON 18248XJuly3
------- ------------ -------- ------------
Wed 05 Sep 15:10:30 BST
2018 557 486.70 XLON 18248XJuly4
------- ------------ -------- ------------
Wed 05 Sep 15:10:30 BST
2018 923 486.70 XLON 18248XJuly2
------- ------------ -------- ------------
Wed 05 Sep 15:10:22 BST
2018 1070 486.80 XLON 18248XJulx0
------- ------------ -------- ------------
Wed 05 Sep 15:07:20 BST
2018 132 486.20 XLON 18248XJuld0
------- ------------ -------- ------------
Wed 05 Sep 15:07:20 BST
2018 648 486.20 XLON 18248XJulcz
------- ------------ -------- ------------
Wed 05 Sep 15:07:01 BST
2018 722 486.30 XLON 18248XJulap
------- ------------ -------- ------------
Wed 05 Sep 15:06:45 BST
2018 448 486.40 XLON 18248XJul8o
------- ------------ -------- ------------
Wed 05 Sep 15:06:45 BST
2018 1087 486.40 XLON 18248XJul8p
------- ------------ -------- ------------
Wed 05 Sep 15:06:38 BST
2018 344 486.40 XLON 18248XJul8c
------- ------------ -------- ------------
Wed 05 Sep 15:06:36 BST
2018 3520 486.50 XLON 18248XJul7d
------- ------------ -------- ------------
Wed 05 Sep 15:06:13 BST
2018 4805 486.60 XLON 18248XJul3m
------- ------------ -------- ------------
Wed 05 Sep 15:06:13 BST
2018 1100 486.60 XLON 18248XJul3p
------- ------------ -------- ------------
Wed 05 Sep 15:06:09 BST
2018 723 486.70 XLON 18248XJul2x
------- ------------ -------- ------------
Wed 05 Sep 15:06:09 BST
2018 1076 486.70 XLON 18248XJul2v
------- ------------ -------- ------------
Wed 05 Sep 15:05:13 BST
2018 390 486.80 XLON 18248XJukrd
------- ------------ -------- ------------
Wed 05 Sep 15:05:05 BST
2018 268 486.80 XLON 18248XJukpr
------- ------------ -------- ------------
Wed 05 Sep 15:04:29 BST
2018 309 486.70 XLON 18248XJuklw
------- ------------ -------- ------------
Wed 05 Sep 15:04:29 BST
2018 453 486.80 XLON 18248XJuklv
------- ------------ -------- ------------
Wed 05 Sep 15:04:26 BST
2018 1327 486.90 XLON 18248XJukl9
------- ------------ -------- ------------
Wed 05 Sep 15:04:26 BST
2018 409 486.90 XLON 18248XJukl8
------- ------------ -------- ------------
Wed 05 Sep 15:04:26 BST
2018 540 486.90 XLON 18248XJukl4
------- ------------ -------- ------------
Wed 05 Sep 15:04:26 BST
2018 1340 487.00 XLON 18248XJukkz
------- ------------ -------- ------------
Wed 05 Sep 15:04:26 BST
2018 1664 487.10 XLON 18248XJukkj
------- ------------ -------- ------------
Wed 05 Sep 15:04:26 BST
2018 163 487.10 XLON 18248XJukkk
------- ------------ -------- ------------
Wed 05 Sep 15:04:26 BST
2018 5821 487.10 XLON 18248XJukki
------- ------------ -------- ------------
Wed 05 Sep 15:03:12 BST
2018 453 487.10 XLON 18248XJuka4
------- ------------ -------- ------------
Wed 05 Sep 15:03:12 BST
2018 962 487.10 XLON 18248XJuka3
------- ------------ -------- ------------
Wed 05 Sep 15:02:44 BST
2018 663 487.20 XLON 18248XJuk6d
------- ------------ -------- ------------
Wed 05 Sep 15:02:44 BST
2018 314 487.20 XLON 18248XJuk6b
------- ------------ -------- ------------
Wed 05 Sep 15:02:44 BST
2018 4086 487.20 XLON 18248XJuk6c
------- ------------ -------- ------------
Wed 05 Sep 15:02:00 BST
2018 1068 487.30 XLON 18248XJuk0y
------- ------------ -------- ------------
Wed 05 Sep 15:02:00 BST
2018 350 487.30 XLON 18248XJuk0x
------- ------------ -------- ------------
Wed 05 Sep 15:00:57 BST
2018 87 487.30 XLON 18248XJujpl
------- ------------ -------- ------------
Wed 05 Sep 15:00:57 BST
2018 724 487.30 XLON 18248XJujpm
------- ------------ -------- ------------
Wed 05 Sep 15:00:37 BST
2018 947 487.30 XLON 18248XJujnm
------- ------------ -------- ------------
Wed 05 Sep 15:00:05 BST
2018 2700 487.30 XLON 18248XJujkv
------- ------------ -------- ------------
Wed 05 Sep 14:59:32 BST
2018 443 487.50 XLON 18248XJujcp
------- ------------ -------- ------------
Wed 05 Sep 14:59:32 BST
2018 3194 487.50 XLON 18248XJujcr
------- ------------ -------- ------------
Wed 05 Sep 14:59:06 BST
2018 831 487.60 XLON 18248XJuj8x
------- ------------ -------- ------------
Wed 05 Sep 14:58:59 BST
2018 229 487.70 XLON 18248XJuj5j
------- ------------ -------- ------------
Wed 05 Sep 14:58:59 BST
2018 1735 487.70 XLON 18248XJuj5d
------- ------------ -------- ------------
Wed 05 Sep 14:58:59 BST
2018 785 487.70 XLON 18248XJuj58
------- ------------ -------- ------------
Wed 05 Sep 14:58:56 BST
2018 4163 487.80 XLON 18248XJuj4u
------- ------------ -------- ------------
Wed 05 Sep 14:58:56 BST
2018 1059 487.80 XLON 18248XJuj4v
------- ------------ -------- ------------
Wed 05 Sep 14:58:32 BST
2018 675 487.90 XLON 18248XJuj1v
------- ------------ -------- ------------
Wed 05 Sep 14:58:32 BST
2018 697 487.90 XLON 18248XJuj1u
------- ------------ -------- ------------
Wed 05 Sep 14:58:30 BST
2018 45 488.00 XLON 18248XJuj1r
------- ------------ -------- ------------
Wed 05 Sep 14:58:30 BST
2018 471 488.00 XLON 18248XJuj1q
------- ------------ -------- ------------
Wed 05 Sep 14:58:30 BST
2018 1208 488.00 XLON 18248XJuj1o
------- ------------ -------- ------------
Wed 05 Sep 14:58:30 BST
2018 304 488.00 XLON 18248XJuj1p
------- ------------ -------- ------------
Wed 05 Sep 14:58:26 BST
2018 189 488.00 XLON 18248XJuj1d
------- ------------ -------- ------------
Wed 05 Sep 14:57:37 BST
2018 818 488.10 XLON 18248XJuixw
------- ------------ -------- ------------
Wed 05 Sep 14:57:19 BST
2018 2179 488.00 XLON 18248XJuiu3
------- ------------ -------- ------------
Wed 05 Sep 14:57:19 BST
2018 1419 488.00 XLON 18248XJuiu0
------- ------------ -------- ------------
Wed 05 Sep 14:57:06 BST
2018 1004 488.10 XLON 18248XJuirg
------- ------------ -------- ------------
Wed 05 Sep 14:57:06 BST
2018 1803 488.10 XLON 18248XJuirj
------- ------------ -------- ------------
Wed 05 Sep 14:56:50 BST
2018 604 488.20 XLON 18248XJuioh
------- ------------ -------- ------------
Wed 05 Sep 14:56:50 BST
2018 3957 488.20 XLON 18248XJuioi
------- ------------ -------- ------------
Wed 05 Sep 14:56:50 BST
2018 306 488.20 XLON 18248XJuioj
------- ------------ -------- ------------
Wed 05 Sep 14:56:50 BST
2018 500 488.20 XLON 18248XJuiog
------- ------------ -------- ------------
Wed 05 Sep 14:56:16 BST
2018 1435 488.30 XLON 18248XJuil0
------- ------------ -------- ------------
Wed 05 Sep 14:55:25 BST
2018 342 488.10 XLON 18248XJuibk
------- ------------ -------- ------------
Wed 05 Sep 14:55:25 BST
2018 51 488.10 XLON 18248XJuibe
------- ------------ -------- ------------
Wed 05 Sep 14:55:25 BST
2018 744 488.10 XLON 18248XJuibi
------- ------------ -------- ------------
Wed 05 Sep 14:55:22 BST
2018 3257 488.20 XLON 18248XJuib1
------- ------------ -------- ------------
Wed 05 Sep 14:55:16 BST
2018 396 488.30 XLON 18248XJuian
------- ------------ -------- ------------
Wed 05 Sep 14:55:16 BST
2018 1937 488.30 XLON 18248XJuiam
------- ------------ -------- ------------
Wed 05 Sep 14:54:02 BST
2018 96 488.20 XLON 18248XJui01
------- ------------ -------- ------------
Wed 05 Sep 14:54:02 BST
2018 1750 488.20 XLON 18248XJui00
------- ------------ -------- ------------
Wed 05 Sep 14:54:02 BST
2018 1200 488.20 XLON 18248XJuhzz
------- ------------ -------- ------------
Wed 05 Sep 14:54:02 BST
2018 1538 488.20 XLON 18248XJuhzy
------- ------------ -------- ------------
Wed 05 Sep 14:54:01 BST
2018 1574 488.30 XLON 18248XJuhzt
------- ------------ -------- ------------
Wed 05 Sep 14:54:01 BST
2018 299 488.30 XLON 18248XJuhzu
------- ------------ -------- ------------
Wed 05 Sep 14:54:01 BST
2018 2075 488.30 XLON 18248XJuhzr
------- ------------ -------- ------------
Wed 05 Sep 14:52:10 BST
2018 473 488.20 XLON 18248XJuhh2
------- ------------ -------- ------------
Wed 05 Sep 14:52:10 BST
2018 2822 488.20 XLON 18248XJuhh3
------- ------------ -------- ------------
Wed 05 Sep 14:52:10 BST
2018 1720 488.20 XLON 18248XJuhh5
------- ------------ -------- ------------
Wed 05 Sep 14:52:10 BST
2018 2200 488.20 XLON 18248XJuhh1
------- ------------ -------- ------------
Wed 05 Sep 14:52:10 BST
2018 728 488.20 XLON 18248XJuhgy
------- ------------ -------- ------------
Wed 05 Sep 14:52:10 BST
2018 552 488.20 XLON 18248XJuhgz
------- ------------ -------- ------------
Wed 05 Sep 14:50:44 BST
2018 1295 488.10 XLON 18248XJuh6h
------- ------------ -------- ------------
Wed 05 Sep 14:50:44 BST
2018 417 488.10 XLON 18248XJuh6i
------- ------------ -------- ------------
Wed 05 Sep 14:50:44 BST
2018 1018 488.10 XLON 18248XJuh6g
------- ------------ -------- ------------
Wed 05 Sep 14:50:44 BST
2018 1668 488.10 XLON 18248XJuh6e
------- ------------ -------- ------------
Wed 05 Sep 14:50:44 BST
2018 768 488.10 XLON 18248XJuh6c
------- ------------ -------- ------------
Wed 05 Sep 14:50:44 BST
2018 1431 488.10 XLON 18248XJuh6f
------- ------------ -------- ------------
Wed 05 Sep 14:48:11 BST
2018 187 487.80 XLON 18248XJugly
------- ------------ -------- ------------
Wed 05 Sep 14:48:11 BST
2018 349 487.80 XLON 18248XJuglx
------- ------------ -------- ------------
Wed 05 Sep 14:48:11 BST
2018 210 487.80 XLON 18248XJuglv
------- ------------ -------- ------------
Wed 05 Sep 14:48:11 BST
2018 1611 487.90 XLON 18248XJugln
------- ------------ -------- ------------
Wed 05 Sep 14:47:21 BST
2018 1476 487.80 XLON 18248XJuggs
------- ------------ -------- ------------
Wed 05 Sep 14:47:21 BST
2018 45 487.80 XLON 18248XJuggr
------- ------------ -------- ------------
Wed 05 Sep 14:47:21 BST
2018 1940 487.80 XLON 18248XJuggo
------- ------------ -------- ------------
Wed 05 Sep 14:47:21 BST
2018 203 487.80 XLON 18248XJuggp
------- ------------ -------- ------------
Wed 05 Sep 14:47:21 BST
2018 2793 487.80 XLON 18248XJuggq
------- ------------ -------- ------------
Wed 05 Sep 14:47:03 BST
2018 392 487.90 XLON 18248XJugeq
------- ------------ -------- ------------
Wed 05 Sep 14:46:20 BST
2018 106 487.70 XLON 18248XJug8d
------- ------------ -------- ------------
Wed 05 Sep 14:46:20 BST
2018 1639 487.70 XLON 18248XJug8b
------- ------------ -------- ------------
Wed 05 Sep 14:46:20 BST
2018 701 487.70 XLON 18248XJug88
------- ------------ -------- ------------
Wed 05 Sep 14:45:59 BST
2018 808 487.80 XLON 18248XJug6e
------- ------------ -------- ------------
Wed 05 Sep 14:45:59 BST
2018 304 487.80 XLON 18248XJug6f
------- ------------ -------- ------------
Wed 05 Sep 14:45:59 BST
2018 486 487.80 XLON 18248XJug6i
------- ------------ -------- ------------
Wed 05 Sep 14:45:47 BST
2018 1655 487.90 XLON 18248XJug5i
------- ------------ -------- ------------
Wed 05 Sep 14:45:47 BST
2018 1816 487.90 XLON 18248XJug5h
------- ------------ -------- ------------
Wed 05 Sep 14:45:47 BST
2018 1783 487.90 XLON 18248XJug5f
------- ------------ -------- ------------
Wed 05 Sep 14:45:47 BST
2018 890 487.90 XLON 18248XJug5g
------- ------------ -------- ------------
Wed 05 Sep 14:45:29 BST
2018 255 488.00 XLON 18248XJug37
------- ------------ -------- ------------
Wed 05 Sep 14:45:14 BST
2018 822 488.10 XLON 18248XJug2k
------- ------------ -------- ------------
Wed 05 Sep 14:45:14 BST
2018 972 488.10 XLON 18248XJug2i
------- ------------ -------- ------------
Wed 05 Sep 14:45:14 BST
2018 1209 488.10 XLON 18248XJug2h
------- ------------ -------- ------------
Wed 05 Sep 14:45:14 BST
2018 1146 488.10 XLON 18248XJug2g
------- ------------ -------- ------------
Wed 05 Sep 14:45:14 BST
2018 608 488.10 XLON 18248XJug2e
------- ------------ -------- ------------
Wed 05 Sep 14:45:14 BST
2018 480 488.10 XLON 18248XJug2c
------- ------------ -------- ------------
Wed 05 Sep 14:45:14 BST
2018 1483 488.10 XLON 18248XJug2d
------- ------------ -------- ------------
Wed 05 Sep 14:45:14 BST
2018 1046 488.10 XLON 18248XJug27
------- ------------ -------- ------------
Wed 05 Sep 14:41:46 BST
2018 549 487.80 XLON 18248XJufit
------- ------------ -------- ------------
Wed 05 Sep 14:41:46 BST
2018 1621 487.80 XLON 18248XJufis
------- ------------ -------- ------------
Wed 05 Sep 14:41:46 BST
2018 248 487.80 XLON 18248XJufir
------- ------------ -------- ------------
Wed 05 Sep 14:41:46 BST
2018 2015 487.80 XLON 18248XJufiq
------- ------------ -------- ------------
Wed 05 Sep 14:41:46 BST
2018 1857 487.80 XLON 18248XJufio
------- ------------ -------- ------------
Wed 05 Sep 14:41:46 BST
2018 1835 487.80 XLON 18248XJufip
------- ------------ -------- ------------
Wed 05 Sep 14:40:33 BST
2018 591 487.70 XLON 18248XJufa5
------- ------------ -------- ------------
Wed 05 Sep 14:40:33 BST
2018 418 487.70 XLON 18248XJufa4
------- ------------ -------- ------------
Wed 05 Sep 14:40:33 BST
2018 121 487.80 XLON 18248XJufa3
------- ------------ -------- ------------
Wed 05 Sep 14:40:33 BST
2018 642 487.80 XLON 18248XJufa1
------- ------------ -------- ------------
Wed 05 Sep 14:40:33 BST
2018 508 487.80 XLON 18248XJufa2
------- ------------ -------- ------------
Wed 05 Sep 14:40:33 BST
2018 958 487.80 XLON 18248XJufa0
------- ------------ -------- ------------
Wed 05 Sep 14:40:33 BST
2018 1016 487.80 XLON 18248XJuf9y
------- ------------ -------- ------------
Wed 05 Sep 14:40:33 BST
2018 3057 487.80 XLON 18248XJuf9z
------- ------------ -------- ------------
Wed 05 Sep 14:40:33 BST
2018 1854 487.80 XLON 18248XJuf9x
------- ------------ -------- ------------
Wed 05 Sep 14:36:11 BST
2018 2345 487.10 XLON 18248XJuefv
------- ------------ -------- ------------
Wed 05 Sep 14:36:11 BST
2018 2714 487.10 XLON 18248XJuefu
------- ------------ -------- ------------
Wed 05 Sep 14:36:11 BST
2018 205 487.10 XLON 18248XJueft
------- ------------ -------- ------------
Wed 05 Sep 14:35:33 BST
2018 1898 487.20 XLON 18248XJue92
------- ------------ -------- ------------
Wed 05 Sep 14:35:33 BST
2018 1898 487.20 XLON 18248XJue91
------- ------------ -------- ------------
Wed 05 Sep 14:35:33 BST
2018 2744 487.20 XLON 18248XJue8v
------- ------------ -------- ------------
Wed 05 Sep 14:35:33 BST
2018 1304 487.20 XLON 18248XJue8y
------- ------------ -------- ------------
Wed 05 Sep 14:34:46 BST
2018 54 487.10 XLON 18248XJudzh
------- ------------ -------- ------------
Wed 05 Sep 14:34:46 BST
2018 76 487.10 XLON 18248XJudzi
------- ------------ -------- ------------
Wed 05 Sep 14:34:46 BST
2018 5 487.10 XLON 18248XJudze
------- ------------ -------- ------------
Wed 05 Sep 14:34:46 BST
2018 1210 487.10 XLON 18248XJudzf
------- ------------ -------- ------------
Wed 05 Sep 14:34:46 BST
2018 252 487.10 XLON 18248XJudzg
------- ------------ -------- ------------
Wed 05 Sep 14:34:46 BST
2018 963 487.10 XLON 18248XJudzd
------- ------------ -------- ------------
Wed 05 Sep 14:34:18 BST
2018 70 487.10 XLON 18248XJudtj
------- ------------ -------- ------------
Wed 05 Sep 14:34:16 BST
2018 49 487.20 XLON 18248XJudrw
------- ------------ -------- ------------
Wed 05 Sep 14:34:16 BST
2018 1004 487.20 XLON 18248XJudrz
------- ------------ -------- ------------
Wed 05 Sep 14:34:16 BST
2018 951 487.20 XLON 18248XJudrv
------- ------------ -------- ------------
Wed 05 Sep 14:34:16 BST
2018 699 487.20 XLON 18248XJudrt
------- ------------ -------- ------------
Wed 05 Sep 14:34:16 BST
2018 617 487.20 XLON 18248XJudru
------- ------------ -------- ------------
Wed 05 Sep 14:34:16 BST
2018 1136 487.20 XLON 18248XJudrr
------- ------------ -------- ------------
Wed 05 Sep 14:34:16 BST
2018 1790 487.20 XLON 18248XJudrs
------- ------------ -------- ------------
Wed 05 Sep 14:33:02 BST
2018 27 487.40 XLON 18248XJudbs
------- ------------ -------- ------------
Wed 05 Sep 14:33:02 BST
2018 3 487.40 XLON 18248XJudbq
------- ------------ -------- ------------
Wed 05 Sep 14:33:02 BST
2018 208 487.40 XLON 18248XJudbh
------- ------------ -------- ------------
Wed 05 Sep 14:33:02 BST
2018 968 487.40 XLON 18248XJudbl
------- ------------ -------- ------------
Wed 05 Sep 14:33:02 BST
2018 123 487.40 XLON 18248XJudbn
------- ------------ -------- ------------
Wed 05 Sep 14:30:01 BST
2018 61 487.00 XLON 18248XJucm8
------- ------------ -------- ------------
Wed 05 Sep 14:30:01 BST
2018 2904 487.00 XLON 18248XJucm7
------- ------------ -------- ------------
Wed 05 Sep 14:29:52 BST
2018 424 487.10 XLON 18248XJucjm
------- ------------ -------- ------------
Wed 05 Sep 14:29:52 BST
2018 138 487.10 XLON 18248XJucji
------- ------------ -------- ------------
Wed 05 Sep 14:29:52 BST
2018 138 487.10 XLON 18248XJucje
------- ------------ -------- ------------
Wed 05 Sep 14:29:52 BST
2018 138 487.10 XLON 18248XJucj8
------- ------------ -------- ------------
Wed 05 Sep 14:29:52 BST
2018 1144 487.10 XLON 18248XJucio
------- ------------ -------- ------------
Wed 05 Sep 14:29:52 BST
2018 1075 487.20 XLON 18248XJucij
------- ------------ -------- ------------
Wed 05 Sep 14:28:33 BST
2018 72 487.30 XLON 18248XJucap
------- ------------ -------- ------------
Wed 05 Sep 14:28:33 BST
2018 2052 487.30 XLON 18248XJucan
------- ------------ -------- ------------
Wed 05 Sep 14:28:33 BST
2018 4379 487.30 XLON 18248XJucao
------- ------------ -------- ------------
Wed 05 Sep 14:28:33 BST
2018 1467 487.30 XLON 18248XJucal
------- ------------ -------- ------------
Wed 05 Sep 14:28:33 BST
2018 18 487.30 XLON 18248XJucah
------- ------------ -------- ------------
Wed 05 Sep 14:23:00 BST
2018 1091 487.00 XLON 18248XJubix
------- ------------ -------- ------------
Wed 05 Sep 14:22:38 BST
2018 810 487.20 XLON 18248XJubhm
------- ------------ -------- ------------
Wed 05 Sep 14:22:38 BST
2018 824 487.20 XLON 18248XJubhn
------- ------------ -------- ------------
Wed 05 Sep 14:22:18 BST
2018 87 487.30 XLON 18248XJubfb
------- ------------ -------- ------------
Wed 05 Sep 14:22:18 BST
2018 678 487.30 XLON 18248XJubff
------- ------------ -------- ------------
Wed 05 Sep 14:22:18 BST
2018 1786 487.30 XLON 18248XJubfd
------- ------------ -------- ------------
Wed 05 Sep 14:21:48 BST
2018 2664 487.40 XLON 18248XJubci
------- ------------ -------- ------------
Wed 05 Sep 14:20:23 BST
2018 823 487.40 XLON 18248XJuaz3
------- ------------ -------- ------------
Wed 05 Sep 14:20:23 BST
2018 4204 487.50 XLON 18248XJuaz1
------- ------------ -------- ------------
Wed 05 Sep 14:20:23 BST
2018 777 487.50 XLON 18248XJuaz2
------- ------------ -------- ------------
Wed 05 Sep 14:20:21 BST
2018 332 487.50 XLON 18248XJuayf
------- ------------ -------- ------------
Wed 05 Sep 14:20:04 BST
2018 33 487.60 XLON 18248XJuavx
------- ------------ -------- ------------
Wed 05 Sep 14:20:04 BST
2018 3459 487.60 XLON 18248XJuavv
------- ------------ -------- ------------
Wed 05 Sep 14:20:04 BST
2018 2679 487.60 XLON 18248XJuavy
------- ------------ -------- ------------
Wed 05 Sep 14:20:04 BST
2018 305 487.60 XLON 18248XJuavt
------- ------------ -------- ------------
Wed 05 Sep 14:20:04 BST
2018 4 487.60 XLON 18248XJuavu
------- ------------ -------- ------------
Wed 05 Sep 14:18:55 BST
2018 50 487.60 XLON 18248XJuald
------- ------------ -------- ------------
Wed 05 Sep 14:15:57 BST
2018 1796 487.30 XLON 18248XJu9wd
------- ------------ -------- ------------
Wed 05 Sep 14:15:57 BST
2018 1203 487.30 XLON 18248XJu9wg
------- ------------ -------- ------------
Wed 05 Sep 14:15:57 BST
2018 1 487.40 XLON 18248XJu9w3
------- ------------ -------- ------------
Wed 05 Sep 14:15:57 BST
2018 96 487.40 XLON 18248XJu9w0
------- ------------ -------- ------------
Wed 05 Sep 14:15:57 BST
2018 592 487.40 XLON 18248XJu9w1
------- ------------ -------- ------------
Wed 05 Sep 14:15:18 BST
2018 635 487.60 XLON 18248XJu9q2
------- ------------ -------- ------------
Wed 05 Sep 14:15:18 BST
2018 1030 487.60 XLON 18248XJu9q3
------- ------------ -------- ------------
Wed 05 Sep 14:15:18 BST
2018 837 487.60 XLON 18248XJu9q1
------- ------------ -------- ------------
Wed 05 Sep 14:15:18 BST
2018 336 487.60 XLON 18248XJu9pz
------- ------------ -------- ------------
Wed 05 Sep 14:15:18 BST
2018 248 487.60 XLON 18248XJu9q0
------- ------------ -------- ------------
Wed 05 Sep 14:12:20 BST
2018 2497 487.60 XLON 18248XJu993
------- ------------ -------- ------------
Wed 05 Sep 14:12:19 BST
2018 2 487.70 XLON 18248XJu991
------- ------------ -------- ------------
Wed 05 Sep 14:12:19 BST
2018 834 487.80 XLON 18248XJu98v
------- ------------ -------- ------------
Wed 05 Sep 14:12:19 BST
2018 1640 487.80 XLON 18248XJu98w
------- ------------ -------- ------------
Wed 05 Sep 14:11:54 BST
2018 1957 487.90 XLON 18248XJu96w
------- ------------ -------- ------------
Wed 05 Sep 14:11:54 BST
2018 3487 487.90 XLON 18248XJu96v
------- ------------ -------- ------------
Wed 05 Sep 14:09:12 BST
2018 3000 487.30 XLON 18248XJu8u8
------- ------------ -------- ------------
Wed 05 Sep 14:09:12 BST
2018 487 487.40 XLON 18248XJu8tr
------- ------------ -------- ------------
Wed 05 Sep 14:09:12 BST
2018 36 487.40 XLON 18248XJu8ts
------- ------------ -------- ------------
Wed 05 Sep 14:09:12 BST
2018 2733 487.40 XLON 18248XJu8tp
------- ------------ -------- ------------
Wed 05 Sep 14:09:12 BST
2018 255 487.40 XLON 18248XJu8tm
------- ------------ -------- ------------
Wed 05 Sep 14:09:07 BST
2018 290 487.60 XLON 18248XJu8rt
------- ------------ -------- ------------
Wed 05 Sep 14:08:23 BST
2018 768 487.70 XLON 18248XJu8m3
------- ------------ -------- ------------
Wed 05 Sep 14:08:23 BST
2018 701 487.70 XLON 18248XJu8m4
------- ------------ -------- ------------
Wed 05 Sep 14:08:23 BST
2018 2328 487.70 XLON 18248XJu8m1
------- ------------ -------- ------------
Wed 05 Sep 14:08:08 BST
2018 799 487.80 XLON 18248XJu8jq
------- ------------ -------- ------------
Wed 05 Sep 14:08:07 BST
2018 3529 487.90 XLON 18248XJu8j1
------- ------------ -------- ------------
Wed 05 Sep 14:06:26 BST
2018 2789 487.30 XLON 18248XJu80i
------- ------------ -------- ------------
Wed 05 Sep 14:05:56 BST
2018 166 486.90 XLON 18248XJu7to
------- ------------ -------- ------------
Wed 05 Sep 14:05:49 BST
2018 586 487.00 XLON 18248XJu7sj
------- ------------ -------- ------------
Wed 05 Sep 14:05:41 BST
2018 370 487.30 XLON 18248XJu7qm
------- ------------ -------- ------------
Wed 05 Sep 14:05:39 BST
2018 543 487.40 XLON 18248XJu7ps
------- ------------ -------- ------------
Wed 05 Sep 14:05:39 BST
2018 700 487.40 XLON 18248XJu7pr
------- ------------ -------- ------------
Wed 05 Sep 14:05:37 BST
2018 254 487.50 XLON 18248XJu7on
------- ------------ -------- ------------
Wed 05 Sep 14:05:35 BST
2018 256 487.50 XLON 18248XJu7o3
------- ------------ -------- ------------
Wed 05 Sep 14:05:35 BST
2018 608 487.50 XLON 18248XJu7o2
------- ------------ -------- ------------
Wed 05 Sep 14:05:34 BST
2018 522 487.70 XLON 18248XJu7nq
------- ------------ -------- ------------
Wed 05 Sep 14:05:34 BST
2018 520 487.70 XLON 18248XJu7np
------- ------------ -------- ------------
Wed 05 Sep 14:05:34 BST
2018 389 487.70 XLON 18248XJu7no
------- ------------ -------- ------------
Wed 05 Sep 14:05:30 BST
2018 2248 487.80 XLON 18248XJu7m0
------- ------------ -------- ------------
Wed 05 Sep 14:05:29 BST
2018 79 487.90 XLON 18248XJu7lh
------- ------------ -------- ------------
Wed 05 Sep 14:05:28 BST
2018 1838 488.00 XLON 18248XJu7k2
------- ------------ -------- ------------
Wed 05 Sep 14:05:28 BST
2018 905 488.00 XLON 18248XJu7k3
------- ------------ -------- ------------
Wed 05 Sep 14:05:28 BST
2018 365 488.00 XLON 18248XJu7k1
------- ------------ -------- ------------
Wed 05 Sep 14:05:28 BST
2018 364 488.00 XLON 18248XJu7jz
------- ------------ -------- ------------
Wed 05 Sep 14:05:21 BST
2018 78 488.00 XLON 18248XJu7i1
------- ------------ -------- ------------
Wed 05 Sep 14:05:14 BST
2018 307 488.10 XLON 18248XJu7hd
------- ------------ -------- ------------
Wed 05 Sep 14:05:14 BST
2018 919 488.10 XLON 18248XJu7hb
------- ------------ -------- ------------
Wed 05 Sep 14:05:14 BST
2018 115 488.10 XLON 18248XJu7ha
------- ------------ -------- ------------
Wed 05 Sep 14:05:14 BST
2018 1338 488.10 XLON 18248XJu7h9
------- ------------ -------- ------------
Wed 05 Sep 14:02:43 BST
2018 17 488.10 XLON 18248XJu6xt
------- ------------ -------- ------------
Wed 05 Sep 14:02:43 BST
2018 2543 488.10 XLON 18248XJu6xs
------- ------------ -------- ------------
Wed 05 Sep 14:02:05 BST
2018 167 488.00 XLON 18248XJu6v2
------- ------------ -------- ------------
Wed 05 Sep 14:01:39 BST
2018 1732 488.10 XLON 18248XJu6s8
------- ------------ -------- ------------
Wed 05 Sep 14:01:39 BST
2018 323 488.10 XLON 18248XJu6s7
------- ------------ -------- ------------
Wed 05 Sep 14:01:39 BST
2018 1401 488.10 XLON 18248XJu6s6
------- ------------ -------- ------------
Wed 05 Sep 14:01:39 BST
2018 507 488.10 XLON 18248XJu6s4
------- ------------ -------- ------------
Wed 05 Sep 14:01:39 BST
2018 960 488.10 XLON 18248XJu6s5
------- ------------ -------- ------------
Wed 05 Sep 14:01:39 BST
2018 1886 488.10 XLON 18248XJu6s3
------- ------------ -------- ------------
Wed 05 Sep 13:58:35 BST
2018 666 488.00 XLON 18248XJu66t
------- ------------ -------- ------------
Wed 05 Sep 13:58:35 BST
2018 1964 488.00 XLON 18248XJu66s
------- ------------ -------- ------------
Wed 05 Sep 13:58:35 BST
2018 167 488.00 XLON 18248XJu66r
------- ------------ -------- ------------
Wed 05 Sep 13:58:27 BST
2018 2158 488.10 XLON 18248XJu65v
------- ------------ -------- ------------
Wed 05 Sep 13:58:27 BST
2018 124 488.10 XLON 18248XJu65x
------- ------------ -------- ------------
Wed 05 Sep 13:58:27 BST
2018 2725 488.10 XLON 18248XJu65w
------- ------------ -------- ------------
Wed 05 Sep 13:54:56 BST
2018 1706 487.80 XLON 18248XJu5p4
------- ------------ -------- ------------
Wed 05 Sep 13:54:56 BST
2018 1071 487.80 XLON 18248XJu5p3
------- ------------ -------- ------------
Wed 05 Sep 13:54:56 BST
2018 86 487.80 XLON 18248XJu5p2
------- ------------ -------- ------------
Wed 05 Sep 13:52:20 BST
2018 1725 487.80 XLON 18248XJu5ca
------- ------------ -------- ------------
Wed 05 Sep 13:50:56 BST
2018 1139 487.70 XLON 18248XJu51o
------- ------------ -------- ------------
Wed 05 Sep 13:50:56 BST
2018 190 487.70 XLON 18248XJu51p
------- ------------ -------- ------------
Wed 05 Sep 13:50:56 BST
2018 810 487.70 XLON 18248XJu51n
------- ------------ -------- ------------
Wed 05 Sep 13:50:35 BST
2018 793 487.70 XLON 18248XJu4zt
------- ------------ -------- ------------
Wed 05 Sep 13:50:03 BST
2018 1626 487.80 XLON 18248XJu4wh
------- ------------ -------- ------------
Wed 05 Sep 13:50:03 BST
2018 1953 487.80 XLON 18248XJu4wg
------- ------------ -------- ------------
Wed 05 Sep 13:50:03 BST
2018 1107 487.80 XLON 18248XJu4wf
------- ------------ -------- ------------
Wed 05 Sep 13:49:24 BST
2018 17 487.90 XLON 18248XJu4qb
------- ------------ -------- ------------
Wed 05 Sep 13:49:24 BST
2018 115 487.90 XLON 18248XJu4q9
------- ------------ -------- ------------
Wed 05 Sep 13:49:02 BST
2018 736 488.00 XLON 18248XJu4kh
------- ------------ -------- ------------
Wed 05 Sep 13:49:02 BST
2018 74 488.00 XLON 18248XJu4kj
------- ------------ -------- ------------
Wed 05 Sep 13:49:02 BST
2018 1023 488.00 XLON 18248XJu4ki
------- ------------ -------- ------------
Wed 05 Sep 13:49:02 BST
2018 1969 488.00 XLON 18248XJu4kg
------- ------------ -------- ------------
Wed 05 Sep 13:49:02 BST
2018 867 488.00 XLON 18248XJu4kf
------- ------------ -------- ------------
Wed 05 Sep 13:47:35 BST
2018 1973 488.00 XLON 18248XJu4b6
------- ------------ -------- ------------
Wed 05 Sep 13:47:35 BST
2018 1663 488.00 XLON 18248XJu4b5
------- ------------ -------- ------------
Wed 05 Sep 13:47:35 BST
2018 880 488.00 XLON 18248XJu4b4
------- ------------ -------- ------------
Wed 05 Sep 13:47:35 BST
2018 1716 488.00 XLON 18248XJu4b3
------- ------------ -------- ------------
Wed 05 Sep 13:47:12 BST
2018 2308 488.10 XLON 18248XJu48g
------- ------------ -------- ------------
Wed 05 Sep 13:46:24 BST
2018 479 487.90 XLON 18248XJu3yy
------- ------------ -------- ------------
Wed 05 Sep 13:46:24 BST
2018 882 487.90 XLON 18248XJu3yx
------- ------------ -------- ------------
Wed 05 Sep 13:43:35 BST
2018 837 487.80 XLON 18248XJu3ic
------- ------------ -------- ------------
Wed 05 Sep 13:43:25 BST
2018 1060 487.90 XLON 18248XJu3hj
------- ------------ -------- ------------
Wed 05 Sep 13:43:24 BST
2018 418 487.90 XLON 18248XJu3hh
------- ------------ -------- ------------
Wed 05 Sep 13:43:24 BST
2018 230 487.90 XLON 18248XJu3hg
------- ------------ -------- ------------
Wed 05 Sep 13:43:24 BST
2018 2513 487.90 XLON 18248XJu3gx
------- ------------ -------- ------------
Wed 05 Sep 13:43:20 BST
2018 172 488.00 XLON 18248XJu3ge
------- ------------ -------- ------------
Wed 05 Sep 13:43:20 BST
2018 222 488.00 XLON 18248XJu3gd
------- ------------ -------- ------------
Wed 05 Sep 13:42:51 BST
2018 35 487.90 XLON 18248XJu3em
------- ------------ -------- ------------
Wed 05 Sep 13:42:51 BST
2018 559 487.90 XLON 18248XJu3en
------- ------------ -------- ------------
Wed 05 Sep 13:42:05 BST
2018 35 488.10 XLON 18248XJu3ch
------- ------------ -------- ------------
Wed 05 Sep 13:41:48 BST
2018 566 488.10 XLON 18248XJu3bd
------- ------------ -------- ------------
Wed 05 Sep 13:41:48 BST
2018 257 488.10 XLON 18248XJu3bc
------- ------------ -------- ------------
Wed 05 Sep 13:41:48 BST
2018 155 488.10 XLON 18248XJu3bb
------- ------------ -------- ------------
Wed 05 Sep 13:41:48 BST
2018 183 488.10 XLON 18248XJu3ba
------- ------------ -------- ------------
Wed 05 Sep 13:40:50 BST
2018 166 488.20 XLON 18248XJu350
------- ------------ -------- ------------
Wed 05 Sep 13:40:48 BST
2018 100 488.20 XLON 18248XJu34w
------- ------------ -------- ------------
Wed 05 Sep 13:40:30 BST
2018 771 488.20 XLON 18248XJu34k
------- ------------ -------- ------------
Wed 05 Sep 13:40:12 BST
2018 609 488.40 XLON 18248XJu33u
------- ------------ -------- ------------
Wed 05 Sep 13:40:12 BST
2018 816 488.40 XLON 18248XJu33v
------- ------------ -------- ------------
Wed 05 Sep 13:40:12 BST
2018 208 488.40 XLON 18248XJu33t
------- ------------ -------- ------------
Wed 05 Sep 13:39:55 BST
2018 43 488.50 XLON 18248XJu32f
------- ------------ -------- ------------
Wed 05 Sep 13:39:55 BST
2018 195 488.50 XLON 18248XJu32e
------- ------------ -------- ------------
Wed 05 Sep 13:39:55 BST
2018 941 488.50 XLON 18248XJu32d
------- ------------ -------- ------------
Wed 05 Sep 13:39:55 BST
2018 1974 488.50 XLON 18248XJu32c
------- ------------ -------- ------------
Wed 05 Sep 13:38:11 BST
2018 246 488.60 XLON 18248XJu2u5
------- ------------ -------- ------------
Wed 05 Sep 13:38:09 BST
2018 2758 488.70 XLON 18248XJu2u4
------- ------------ -------- ------------
Wed 05 Sep 13:38:09 BST
2018 678 488.70 XLON 18248XJu2u3
------- ------------ -------- ------------
Wed 05 Sep 13:37:50 BST
2018 1428 488.80 XLON 18248XJu2t7
------- ------------ -------- ------------
Wed 05 Sep 13:37:50 BST
2018 484 488.80 XLON 18248XJu2t6
------- ------------ -------- ------------
Wed 05 Sep 13:37:41 BST
2018 561 488.90 XLON 18248XJu2ra
------- ------------ -------- ------------
Wed 05 Sep 13:37:41 BST
2018 502 488.90 XLON 18248XJu2r3
------- ------------ -------- ------------
Wed 05 Sep 13:37:41 BST
2018 312 488.90 XLON 18248XJu2r1
------- ------------ -------- ------------
Wed 05 Sep 13:35:50 BST
2018 52 488.90 XLON 18248XJu2io
------- ------------ -------- ------------
Wed 05 Sep 13:35:50 BST
2018 5 488.90 XLON 18248XJu2in
------- ------------ -------- ------------
Wed 05 Sep 13:35:05 BST
2018 641 488.60 XLON 18248XJu2an
------- ------------ -------- ------------
Wed 05 Sep 13:35:05 BST
2018 2010 488.60 XLON 18248XJu2am
------- ------------ -------- ------------
Wed 05 Sep 13:34:50 BST
2018 1941 488.70 XLON 18248XJu27y
------- ------------ -------- ------------
Wed 05 Sep 13:33:43 BST
2018 825 488.90 XLON 18248XJu1zv
------- ------------ -------- ------------
Wed 05 Sep 13:33:43 BST
2018 2864 488.90 XLON 18248XJu1zw
------- ------------ -------- ------------
Wed 05 Sep 13:33:43 BST
2018 840 489.00 XLON 18248XJu1zu
------- ------------ -------- ------------
Wed 05 Sep 13:33:40 BST
2018 209 489.10 XLON 18248XJu1zo
------- ------------ -------- ------------
Wed 05 Sep 13:33:18 BST
2018 317 489.10 XLON 18248XJu1vv
------- ------------ -------- ------------
Wed 05 Sep 13:33:17 BST
2018 30 489.10 XLON 18248XJu1vl
------- ------------ -------- ------------
Wed 05 Sep 13:32:34 BST
2018 577 489.10 XLON 18248XJu1p0
------- ------------ -------- ------------
Wed 05 Sep 13:32:34 BST
2018 1350 489.10 XLON 18248XJu1oz
------- ------------ -------- ------------
Wed 05 Sep 13:31:33 BST
2018 296 489.10 XLON 18248XJu1j4
------- ------------ -------- ------------
Wed 05 Sep 13:31:33 BST
2018 686 489.10 XLON 18248XJu1j5
------- ------------ -------- ------------
Wed 05 Sep 13:31:33 BST
2018 543 489.10 XLON 18248XJu1j3
------- ------------ -------- ------------
Wed 05 Sep 13:31:33 BST
2018 1086 489.20 XLON 18248XJu1j1
------- ------------ -------- ------------
Wed 05 Sep 13:31:33 BST
2018 2028 489.20 XLON 18248XJu1ir
------- ------------ -------- ------------
Wed 05 Sep 13:29:50 BST
2018 2 489.30 XLON 18248XJu1bw
------- ------------ -------- ------------
Wed 05 Sep 13:29:50 BST
2018 774 489.30 XLON 18248XJu1bv
------- ------------ -------- ------------
Wed 05 Sep 13:29:50 BST
2018 1183 489.30 XLON 18248XJu1bu
------- ------------ -------- ------------
Wed 05 Sep 13:29:25 BST
2018 71 489.50 XLON 18248XJu1ai
------- ------------ -------- ------------
Wed 05 Sep 13:29:25 BST
2018 2 489.50 XLON 18248XJu1aj
------- ------------ -------- ------------
Wed 05 Sep 13:29:25 BST
2018 917 489.50 XLON 18248XJu1ah
------- ------------ -------- ------------
Wed 05 Sep 13:29:22 BST
2018 639 489.60 XLON 18248XJu1ab
------- ------------ -------- ------------
Wed 05 Sep 13:29:22 BST
2018 1673 489.60 XLON 18248XJu1aa
------- ------------ -------- ------------
Wed 05 Sep 13:29:22 BST
2018 2917 489.60 XLON 18248XJu1a9
------- ------------ -------- ------------
Wed 05 Sep 13:29:11 BST
2018 2000 489.70 XLON 18248XJu19z
------- ------------ -------- ------------
Wed 05 Sep 13:29:11 BST
2018 200 489.70 XLON 18248XJu1a0
------- ------------ -------- ------------
Wed 05 Sep 13:29:11 BST
2018 1642 489.70 XLON 18248XJu19y
------- ------------ -------- ------------
Wed 05 Sep 13:27:26 BST
2018 605 489.70 XLON 18248XJu13a
------- ------------ -------- ------------
Wed 05 Sep 13:27:26 BST
2018 1300 489.70 XLON 18248XJu139
------- ------------ -------- ------------
Wed 05 Sep 13:27:26 BST
2018 1189 489.70 XLON 18248XJu137
------- ------------ -------- ------------
Wed 05 Sep 13:27:26 BST
2018 402 489.70 XLON 18248XJu138
------- ------------ -------- ------------
Wed 05 Sep 13:27:01 BST
2018 158 489.70 XLON 18248XJu12a
------- ------------ -------- ------------
Wed 05 Sep 13:27:01 BST
2018 1251 489.70 XLON 18248XJu129
------- ------------ -------- ------------
Wed 05 Sep 13:25:08 BST
2018 1670 489.50 XLON 18248XJu0xi
------- ------------ -------- ------------
Wed 05 Sep 13:25:08 BST
2018 205 489.50 XLON 18248XJu0xh
------- ------------ -------- ------------
Wed 05 Sep 13:25:08 BST
2018 1955 489.50 XLON 18248XJu0xk
------- ------------ -------- ------------
Wed 05 Sep 13:25:08 BST
2018 257 489.50 XLON 18248XJu0xm
------- ------------ -------- ------------
Wed 05 Sep 13:23:34 BST
2018 7 489.50 XLON 18248XJu0ss
------- ------------ -------- ------------
Wed 05 Sep 13:23:34 BST
2018 2168 489.50 XLON 18248XJu0sp
------- ------------ -------- ------------
Wed 05 Sep 13:23:34 BST
2018 2015 489.50 XLON 18248XJu0so
------- ------------ -------- ------------
Wed 05 Sep 13:23:34 BST
2018 69 489.50 XLON 18248XJu0sr
------- ------------ -------- ------------
Wed 05 Sep 13:23:34 BST
2018 307 489.50 XLON 18248XJu0sq
------- ------------ -------- ------------
Wed 05 Sep 13:21:56 BST
2018 2058 489.50 XLON 18248XJu0l9
------- ------------ -------- ------------
Wed 05 Sep 13:21:56 BST
2018 520 489.50 XLON 18248XJu0l7
------- ------------ -------- ------------
Wed 05 Sep 13:18:11 BST
2018 728 488.90 XLON 18248XJu072
------- ------------ -------- ------------
Wed 05 Sep 13:18:11 BST
2018 82 488.90 XLON 18248XJu073
------- ------------ -------- ------------
Wed 05 Sep 13:18:11 BST
2018 1566 488.90 XLON 18248XJu071
------- ------------ -------- ------------
Wed 05 Sep 13:18:04 BST
2018 1554 489.00 XLON 18248XJu06o
------- ------------ -------- ------------
Wed 05 Sep 13:17:44 BST
2018 1769 489.00 XLON 18248XJu04w
------- ------------ -------- ------------
Wed 05 Sep 13:17:44 BST
2018 527 489.00 XLON 18248XJu04v
------- ------------ -------- ------------
Wed 05 Sep 13:17:00 BST
2018 1810 489.00 XLON 18248XJtzzq
------- ------------ -------- ------------
Wed 05 Sep 13:17:00 BST
2018 700 489.00 XLON 18248XJtzzr
------- ------------ -------- ------------
Wed 05 Sep 13:17:00 BST
2018 251 489.00 XLON 18248XJtzzs
------- ------------ -------- ------------
Wed 05 Sep 13:16:22 BST
2018 1430 489.00 XLON 18248XJtzuu
------- ------------ -------- ------------
Wed 05 Sep 13:15:14 BST
2018 592 489.00 XLON 18248XJtzpd
------- ------------ -------- ------------
Wed 05 Sep 13:15:14 BST
2018 178 489.00 XLON 18248XJtzpc
------- ------------ -------- ------------
Wed 05 Sep 13:14:04 BST
2018 130 488.90 XLON 18248XJtzil
------- ------------ -------- ------------
Wed 05 Sep 13:14:04 BST
2018 1300 488.90 XLON 18248XJtzik
------- ------------ -------- ------------
Wed 05 Sep 13:14:04 BST
2018 520 488.90 XLON 18248XJtzie
------- ------------ -------- ------------
Wed 05 Sep 13:12:28 BST
2018 1343 488.90 XLON 18248XJtz9a
------- ------------ -------- ------------
Wed 05 Sep 13:07:30 BST
2018 1827 488.60 XLON 18248XJtypq
------- ------------ -------- ------------
Wed 05 Sep 13:07:30 BST
2018 868 488.60 XLON 18248XJtypp
------- ------------ -------- ------------
Wed 05 Sep 13:07:30 BST
2018 2081 488.60 XLON 18248XJtypo
------- ------------ -------- ------------
Wed 05 Sep 13:07:30 BST
2018 3436 488.60 XLON 18248XJtypm
------- ------------ -------- ------------
Wed 05 Sep 13:07:30 BST
2018 2494 488.60 XLON 18248XJtypn
------- ------------ -------- ------------
Wed 05 Sep 13:07:00 BST
2018 356 488.70 XLON 18248XJtynk
------- ------------ -------- ------------
Wed 05 Sep 13:07:00 BST
2018 5279 488.80 XLON 18248XJtynj
------- ------------ -------- ------------
Wed 05 Sep 13:07:00 BST
2018 1550 488.80 XLON 18248XJtynf
------- ------------ -------- ------------
Wed 05 Sep 13:07:00 BST
2018 867 488.80 XLON 18248XJtyng
------- ------------ -------- ------------
Wed 05 Sep 13:07:00 BST
2018 598 488.80 XLON 18248XJtynh
------- ------------ -------- ------------
Wed 05 Sep 13:07:00 BST
2018 1270 488.80 XLON 18248XJtyni
------- ------------ -------- ------------
Wed 05 Sep 13:01:02 BST
2018 229 488.20 XLON 18248XJty50
------- ------------ -------- ------------
Wed 05 Sep 12:59:21 BST
2018 593 488.00 XLON 18248XJtxwq
------- ------------ -------- ------------
Wed 05 Sep 12:59:15 BST
2018 1594 488.10 XLON 18248XJtxw8
------- ------------ -------- ------------
Wed 05 Sep 12:59:15 BST
2018 1529 488.10 XLON 18248XJtxw9
------- ------------ -------- ------------
Wed 05 Sep 12:59:15 BST
2018 1288 488.10 XLON 18248XJtxw7
------- ------------ -------- ------------
Wed 05 Sep 12:53:40 BST
2018 2488 488.00 XLON 18248XJtx8w
------- ------------ -------- ------------
Wed 05 Sep 12:53:31 BST
2018 701 488.10 XLON 18248XJtx8e
------- ------------ -------- ------------
Wed 05 Sep 12:53:31 BST
2018 1829 488.10 XLON 18248XJtx8f
------- ------------ -------- ------------
Wed 05 Sep 12:52:58 BST
2018 1006 488.20 XLON 18248XJtx6i
------- ------------ -------- ------------
Wed 05 Sep 12:52:58 BST
2018 102 488.20 XLON 18248XJtx6j
------- ------------ -------- ------------
Wed 05 Sep 12:52:58 BST
2018 3718 488.20 XLON 18248XJtx6g
------- ------------ -------- ------------
Wed 05 Sep 12:52:58 BST
2018 31 488.20 XLON 18248XJtx6h
------- ------------ -------- ------------
Wed 05 Sep 12:52:58 BST
2018 3320 488.20 XLON 18248XJtx6f
------- ------------ -------- ------------
Wed 05 Sep 12:50:48 BST
2018 368 488.30 XLON 18248XJtwy0
------- ------------ -------- ------------
Wed 05 Sep 12:50:48 BST
2018 368 488.30 XLON 18248XJtwxz
------- ------------ -------- ------------
Wed 05 Sep 12:50:48 BST
2018 555 488.30 XLON 18248XJtwxy
------- ------------ -------- ------------
Wed 05 Sep 12:50:48 BST
2018 1543 488.30 XLON 18248XJtwxx
------- ------------ -------- ------------
Wed 05 Sep 12:50:40 BST
2018 1166 488.40 XLON 18248XJtwx8
------- ------------ -------- ------------
Wed 05 Sep 12:50:40 BST
2018 816 488.40 XLON 18248XJtwx9
------- ------------ -------- ------------
Wed 05 Sep 12:50:40 BST
2018 4 488.40 XLON 18248XJtwx7
------- ------------ -------- ------------
Wed 05 Sep 12:49:06 BST
2018 500 488.30 XLON 18248XJtwsn
------- ------------ -------- ------------
Wed 05 Sep 12:49:06 BST
2018 2593 488.30 XLON 18248XJtwsm
------- ------------ -------- ------------
Wed 05 Sep 12:49:00 BST
2018 426 488.40 XLON 18248XJtwsf
------- ------------ -------- ------------
Wed 05 Sep 12:49:00 BST
2018 128 488.40 XLON 18248XJtwsg
------- ------------ -------- ------------
Wed 05 Sep 12:45:12 BST
2018 16 488.00 XLON 18248XJtwgf
------- ------------ -------- ------------
Wed 05 Sep 12:45:05 BST
2018 1171 488.10 XLON 18248XJtwg1
------- ------------ -------- ------------
Wed 05 Sep 12:45:05 BST
2018 59 488.10 XLON 18248XJtwg0
------- ------------ -------- ------------
Wed 05 Sep 12:42:05 BST
2018 76 487.80 XLON 18248XJtw47
------- ------------ -------- ------------
Wed 05 Sep 12:42:05 BST
2018 1254 487.80 XLON 18248XJtw48
------- ------------ -------- ------------
Wed 05 Sep 12:42:05 BST
2018 4029 487.80 XLON 18248XJtw49
------- ------------ -------- ------------
Wed 05 Sep 12:42:05 BST
2018 1939 487.80 XLON 18248XJtw46
------- ------------ -------- ------------
Wed 05 Sep 12:42:05 BST
2018 1094 487.80 XLON 18248XJtw45
------- ------------ -------- ------------
Wed 05 Sep 12:41:18 BST
2018 697 487.90 XLON 18248XJtw0b
------- ------------ -------- ------------
Wed 05 Sep 12:37:16 BST
2018 573 487.80 XLON 18248XJtvge
------- ------------ -------- ------------
Wed 05 Sep 12:37:16 BST
2018 1467 487.80 XLON 18248XJtvgd
------- ------------ -------- ------------
Wed 05 Sep 12:37:16 BST
2018 1781 487.80 XLON 18248XJtvgb
------- ------------ -------- ------------
Wed 05 Sep 12:37:16 BST
2018 137 487.80 XLON 18248XJtvgc
------- ------------ -------- ------------
Wed 05 Sep 12:29:53 BST
2018 1654 486.70 XLON 18248XJtuiw
------- ------------ -------- ------------
Wed 05 Sep 12:29:53 BST
2018 148 486.70 XLON 18248XJtuix
------- ------------ -------- ------------
Wed 05 Sep 12:27:34 BST
2018 386 486.60 XLON 18248XJtuao
------- ------------ -------- ------------
Wed 05 Sep 12:27:34 BST
2018 319 486.60 XLON 18248XJtuap
------- ------------ -------- ------------
Wed 05 Sep 12:25:06 BST
2018 792 486.60 XLON 18248XJtu3o
------- ------------ -------- ------------
Wed 05 Sep 12:25:03 BST
2018 435 486.70 XLON 18248XJtu3d
------- ------------ -------- ------------
Wed 05 Sep 12:25:03 BST
2018 1153 486.70 XLON 18248XJtu3c
------- ------------ -------- ------------
Wed 05 Sep 12:25:03 BST
2018 261 486.70 XLON 18248XJtu3b
------- ------------ -------- ------------
Wed 05 Sep 12:23:23 BST
2018 809 486.80 XLON 18248XJtty9
------- ------------ -------- ------------
Wed 05 Sep 12:23:23 BST
2018 1168 486.80 XLON 18248XJtty3
------- ------------ -------- ------------
Wed 05 Sep 12:23:23 BST
2018 1361 486.90 XLON 18248XJttxz
------- ------------ -------- ------------
Wed 05 Sep 12:23:23 BST
2018 1177 486.90 XLON 18248XJttxy
------- ------------ -------- ------------
Wed 05 Sep 12:23:23 BST
2018 353 486.90 XLON 18248XJttxx
------- ------------ -------- ------------
Wed 05 Sep 12:23:09 BST
2018 218 487.00 XLON 18248XJttwt
------- ------------ -------- ------------
Wed 05 Sep 12:23:09 BST
2018 1127 487.00 XLON 18248XJttwr
------- ------------ -------- ------------
Wed 05 Sep 12:23:09 BST
2018 1366 487.00 XLON 18248XJttws
------- ------------ -------- ------------
Wed 05 Sep 12:22:32 BST
2018 391 487.10 XLON 18248XJttt5
------- ------------ -------- ------------
Wed 05 Sep 12:22:32 BST
2018 310 487.10 XLON 18248XJttt3
------- ------------ -------- ------------
Wed 05 Sep 12:22:32 BST
2018 498 487.10 XLON 18248XJttt4
------- ------------ -------- ------------
Wed 05 Sep 12:21:25 BST
2018 8 487.10 XLON 18248XJttq4
------- ------------ -------- ------------
Wed 05 Sep 12:21:10 BST
2018 1555 487.10 XLON 18248XJttoq
------- ------------ -------- ------------
Wed 05 Sep 12:21:06 BST
2018 8 487.10 XLON 18248XJttoi
------- ------------ -------- ------------
Wed 05 Sep 12:21:04 BST
2018 837 487.10 XLON 18248XJtto8
------- ------------ -------- ------------
Wed 05 Sep 12:20:54 BST
2018 10 487.20 XLON 18248XJttnk
------- ------------ -------- ------------
Wed 05 Sep 12:20:54 BST
2018 1035 487.20 XLON 18248XJttnj
------- ------------ -------- ------------
Wed 05 Sep 12:20:54 BST
2018 112 487.20 XLON 18248XJttni
------- ------------ -------- ------------
Wed 05 Sep 12:20:29 BST
2018 112 487.30 XLON 18248XJttlm
------- ------------ -------- ------------
Wed 05 Sep 12:20:29 BST
2018 768 487.30 XLON 18248XJttlj
------- ------------ -------- ------------
Wed 05 Sep 12:20:29 BST
2018 2622 487.30 XLON 18248XJttlk
------- ------------ -------- ------------
Wed 05 Sep 12:20:29 BST
2018 116 487.30 XLON 18248XJttll
------- ------------ -------- ------------
Wed 05 Sep 12:18:09 BST
2018 349 487.40 XLON 18248XJtt9n
------- ------------ -------- ------------
Wed 05 Sep 12:18:09 BST
2018 900 487.40 XLON 18248XJtt9q
------- ------------ -------- ------------
Wed 05 Sep 12:18:09 BST
2018 720 487.40 XLON 18248XJtt9t
------- ------------ -------- ------------
Wed 05 Sep 12:16:59 BST
2018 354 487.40 XLON 18248XJtt5v
------- ------------ -------- ------------
Wed 05 Sep 12:16:59 BST
2018 31 487.40 XLON 18248XJtt5w
------- ------------ -------- ------------
Wed 05 Sep 12:16:59 BST
2018 1090 487.40 XLON 18248XJtt5u
------- ------------ -------- ------------
Wed 05 Sep 12:16:54 BST
2018 201 487.40 XLON 18248XJtt5g
------- ------------ -------- ------------
Wed 05 Sep 12:14:34 BST
2018 1502 487.50 XLON 18248XJtszo
------- ------------ -------- ------------
Wed 05 Sep 12:14:18 BST
2018 2915 487.60 XLON 18248XJtsyl
------- ------------ -------- ------------
Wed 05 Sep 12:14:18 BST
2018 2933 487.60 XLON 18248XJtsym
------- ------------ -------- ------------
Wed 05 Sep 12:14:18 BST
2018 735 487.60 XLON 18248XJtsyk
------- ------------ -------- ------------
Wed 05 Sep 12:14:18 BST
2018 221 487.60 XLON 18248XJtsyj
------- ------------ -------- ------------
Wed 05 Sep 12:13:18 BST
2018 2443 487.70 XLON 18248XJtsv2
------- ------------ -------- ------------
Wed 05 Sep 12:13:18 BST
2018 1098 487.70 XLON 18248XJtsv3
------- ------------ -------- ------------
Wed 05 Sep 12:08:58 BST
2018 335 487.60 XLON 18248XJtsfb
------- ------------ -------- ------------
Wed 05 Sep 12:08:58 BST
2018 1004 487.60 XLON 18248XJtsfa
------- ------------ -------- ------------
Wed 05 Sep 12:08:58 BST
2018 1842 487.60 XLON 18248XJtsf8
------- ------------ -------- ------------
Wed 05 Sep 12:08:58 BST
2018 1326 487.60 XLON 18248XJtsf9
------- ------------ -------- ------------
Wed 05 Sep 12:04:56 BST
2018 408 487.40 XLON 18248XJts1n
------- ------------ -------- ------------
Wed 05 Sep 12:04:56 BST
2018 165 487.40 XLON 18248XJts1m
------- ------------ -------- ------------
Wed 05 Sep 12:04:56 BST
2018 626 487.40 XLON 18248XJts1l
------- ------------ -------- ------------
Wed 05 Sep 12:04:25 BST
2018 2338 487.40 XLON 18248XJtrze
------- ------------ -------- ------------
Wed 05 Sep 12:04:25 BST
2018 30 487.40 XLON 18248XJtrzd
------- ------------ -------- ------------
Wed 05 Sep 12:03:47 BST
2018 30 487.50 XLON 18248XJtrwg
------- ------------ -------- ------------
Wed 05 Sep 12:03:19 BST
2018 1027 487.50 XLON 18248XJtrv2
------- ------------ -------- ------------
Wed 05 Sep 12:03:19 BST
2018 2592 487.50 XLON 18248XJtrv3
------- ------------ -------- ------------
Wed 05 Sep 12:02:45 BST
2018 2291 487.60 XLON 18248XJtrsv
------- ------------ -------- ------------
Wed 05 Sep 12:02:45 BST
2018 104 487.60 XLON 18248XJtrsw
------- ------------ -------- ------------
Wed 05 Sep 12:02:45 BST
2018 922 487.60 XLON 18248XJtrsu
------- ------------ -------- ------------
Wed 05 Sep 12:02:34 BST
2018 926 487.60 XLON 18248XJtrrm
------- ------------ -------- ------------
Wed 05 Sep 12:02:30 BST
2018 589 487.70 XLON 18248XJtrr9
------- ------------ -------- ------------
Wed 05 Sep 12:02:04 BST
2018 188 488.00 XLON 18248XJtroj
------- ------------ -------- ------------
Wed 05 Sep 12:02:04 BST
2018 188 488.00 XLON 18248XJtrok
------- ------------ -------- ------------
Wed 05 Sep 11:56:40 BST
2018 555 487.60 XLON 18248XJtrac
------- ------------ -------- ------------
Wed 05 Sep 11:56:40 BST
2018 236 487.60 XLON 18248XJtrab
------- ------------ -------- ------------
Wed 05 Sep 11:56:30 BST
2018 1140 487.70 XLON 18248XJtr9x
------- ------------ -------- ------------
Wed 05 Sep 11:56:30 BST
2018 828 487.70 XLON 18248XJtr9q
------- ------------ -------- ------------
Wed 05 Sep 11:56:30 BST
2018 2648 487.70 XLON 18248XJtr9t
------- ------------ -------- ------------
Wed 05 Sep 11:56:19 BST
2018 804 487.80 XLON 18248XJtr9c
------- ------------ -------- ------------
Wed 05 Sep 11:56:04 BST
2018 420 487.90 XLON 18248XJtr8w
------- ------------ -------- ------------
Wed 05 Sep 11:56:04 BST
2018 251 487.90 XLON 18248XJtr8u
------- ------------ -------- ------------
Wed 05 Sep 11:56:04 BST
2018 1764 487.90 XLON 18248XJtr8v
------- ------------ -------- ------------
Wed 05 Sep 11:54:21 BST
2018 1270 487.80 XLON 18248XJtr10
------- ------------ -------- ------------
Wed 05 Sep 11:53:04 BST
2018 1510 487.60 XLON 18248XJtqvb
------- ------------ -------- ------------
Wed 05 Sep 11:53:04 BST
2018 292 487.60 XLON 18248XJtqva
------- ------------ -------- ------------
Wed 05 Sep 11:53:04 BST
2018 847 487.60 XLON 18248XJtqv8
------- ------------ -------- ------------
Wed 05 Sep 11:53:04 BST
2018 69 487.60 XLON 18248XJtqv9
------- ------------ -------- ------------
Wed 05 Sep 11:52:54 BST
2018 794 487.70 XLON 18248XJtqul
------- ------------ -------- ------------
Wed 05 Sep 11:52:47 BST
2018 62 487.80 XLON 18248XJtqu6
------- ------------ -------- ------------
Wed 05 Sep 11:52:47 BST
2018 159 487.80 XLON 18248XJtqu5
------- ------------ -------- ------------
Wed 05 Sep 11:52:47 BST
2018 2115 487.80 XLON 18248XJtqu4
------- ------------ -------- ------------
Wed 05 Sep 11:51:46 BST
2018 637 487.90 XLON 18248XJtqna
------- ------------ -------- ------------
Wed 05 Sep 11:51:46 BST
2018 1339 487.90 XLON 18248XJtqn9
------- ------------ -------- ------------
Wed 05 Sep 11:51:46 BST
2018 723 487.90 XLON 18248XJtqn8
------- ------------ -------- ------------
Wed 05 Sep 11:51:46 BST
2018 124 488.00 XLON 18248XJtqn7
------- ------------ -------- ------------
Wed 05 Sep 11:51:45 BST
2018 314 488.00 XLON 18248XJtqn6
------- ------------ -------- ------------
Wed 05 Sep 11:51:45 BST
2018 2141 488.00 XLON 18248XJtqn5
------- ------------ -------- ------------
Wed 05 Sep 11:51:45 BST
2018 442 488.00 XLON 18248XJtqn4
------- ------------ -------- ------------
Wed 05 Sep 11:48:59 BST
2018 429 488.20 XLON 18248XJtqbi
------- ------------ -------- ------------
Wed 05 Sep 11:48:49 BST
2018 133 488.10 XLON 18248XJtqa9
------- ------------ -------- ------------
Wed 05 Sep 11:48:49 BST
2018 81 488.10 XLON 18248XJtqa8
------- ------------ -------- ------------
Wed 05 Sep 11:48:27 BST
2018 976 488.30 XLON 18248XJtq8j
------- ------------ -------- ------------
Wed 05 Sep 11:48:27 BST
2018 240 488.30 XLON 18248XJtq8k
------- ------------ -------- ------------
Wed 05 Sep 11:48:19 BST
2018 279 488.30 XLON 18248XJtq7v
------- ------------ -------- ------------
Wed 05 Sep 11:48:19 BST
2018 167 488.30 XLON 18248XJtq7u
------- ------------ -------- ------------
Wed 05 Sep 11:48:04 BST
2018 630 488.40 XLON 18248XJtq6w
------- ------------ -------- ------------
Wed 05 Sep 11:48:04 BST
2018 2740 488.40 XLON 18248XJtq6x
------- ------------ -------- ------------
Wed 05 Sep 11:47:53 BST
2018 532 488.50 XLON 18248XJtq5s
------- ------------ -------- ------------
Wed 05 Sep 11:47:49 BST
2018 634 488.60 XLON 18248XJtq5m
------- ------------ -------- ------------
Wed 05 Sep 11:47:49 BST
2018 213 488.60 XLON 18248XJtq5n
------- ------------ -------- ------------
Wed 05 Sep 11:47:24 BST
2018 638 488.70 XLON 18248XJtq3u
------- ------------ -------- ------------
Wed 05 Sep 11:47:24 BST
2018 42 488.70 XLON 18248XJtq3s
------- ------------ -------- ------------
Wed 05 Sep 11:47:24 BST
2018 729 488.70 XLON 18248XJtq3t
------- ------------ -------- ------------
Wed 05 Sep 11:47:22 BST
2018 2008 488.80 XLON 18248XJtq3l
------- ------------ -------- ------------
Wed 05 Sep 11:47:22 BST
2018 438 488.80 XLON 18248XJtq3k
------- ------------ -------- ------------
Wed 05 Sep 11:44:52 BST
2018 1489 488.80 XLON 18248XJtpt6
------- ------------ -------- ------------
Wed 05 Sep 11:44:52 BST
2018 1432 488.80 XLON 18248XJtpt4
------- ------------ -------- ------------
Wed 05 Sep 11:43:49 BST
2018 1205 488.90 XLON 18248XJtppc
------- ------------ -------- ------------
Wed 05 Sep 11:43:49 BST
2018 793 488.90 XLON 18248XJtppa
------- ------------ -------- ------------
Wed 05 Sep 11:43:49 BST
2018 222 488.90 XLON 18248XJtppb
------- ------------ -------- ------------
Wed 05 Sep 11:43:49 BST
2018 544 488.90 XLON 18248XJtpp9
------- ------------ -------- ------------
Wed 05 Sep 11:42:44 BST
2018 1369 488.80 XLON 18248XJtpk8
------- ------------ -------- ------------
Wed 05 Sep 11:42:44 BST
2018 700 488.80 XLON 18248XJtpk7
------- ------------ -------- ------------
Wed 05 Sep 11:42:44 BST
2018 754 488.80 XLON 18248XJtpk6
------- ------------ -------- ------------
Wed 05 Sep 11:41:26 BST
2018 29 488.80 XLON 18248XJtpdg
------- ------------ -------- ------------
Wed 05 Sep 11:41:26 BST
2018 153 488.80 XLON 18248XJtpdh
------- ------------ -------- ------------
Wed 05 Sep 11:41:26 BST
2018 1579 488.90 XLON 18248XJtpde
------- ------------ -------- ------------
Wed 05 Sep 11:41:26 BST
2018 81 488.90 XLON 18248XJtpdf
------- ------------ -------- ------------
Wed 05 Sep 11:41:26 BST
2018 1865 488.90 XLON 18248XJtpdd
------- ------------ -------- ------------
Wed 05 Sep 11:38:19 BST
2018 3515 488.80 XLON 18248XJtp1t
------- ------------ -------- ------------
Wed 05 Sep 11:38:19 BST
2018 1 488.80 XLON 18248XJtp1s
------- ------------ -------- ------------
Wed 05 Sep 11:38:07 BST
2018 1261 489.00 XLON 18248XJtp1f
------- ------------ -------- ------------
Wed 05 Sep 11:37:56 BST
2018 1280 489.10 XLON 18248XJtp0p
------- ------------ -------- ------------
Wed 05 Sep 11:37:56 BST
2018 1230 489.10 XLON 18248XJtp0i
------- ------------ -------- ------------
Wed 05 Sep 11:37:56 BST
2018 356 489.10 XLON 18248XJtp0j
------- ------------ -------- ------------
Wed 05 Sep 11:37:56 BST
2018 557 489.10 XLON 18248XJtp0l
------- ------------ -------- ------------
Wed 05 Sep 11:36:42 BST
2018 1072 489.20 XLON 18248XJtowa
------- ------------ -------- ------------
Wed 05 Sep 11:36:42 BST
2018 1017 489.20 XLON 18248XJtowb
------- ------------ -------- ------------
Wed 05 Sep 11:36:28 BST
2018 230 489.30 XLON 18248XJtovq
------- ------------ -------- ------------
Wed 05 Sep 11:36:28 BST
2018 295 489.30 XLON 18248XJtovp
------- ------------ -------- ------------
Wed 05 Sep 11:36:05 BST
2018 1073 489.50 XLON 18248XJtou9
------- ------------ -------- ------------
Wed 05 Sep 11:36:05 BST
2018 1092 489.50 XLON 18248XJtou8
------- ------------ -------- ------------
Wed 05 Sep 11:33:03 BST
2018 966 489.40 XLON 18248XJtogq
------- ------------ -------- ------------
Wed 05 Sep 11:33:03 BST
2018 198 489.40 XLON 18248XJtogr
------- ------------ -------- ------------
Wed 05 Sep 11:33:03 BST
2018 2229 489.40 XLON 18248XJtogp
------- ------------ -------- ------------
Wed 05 Sep 11:32:21 BST
2018 293 489.50 XLON 18248XJtodk
------- ------------ -------- ------------
Wed 05 Sep 11:32:21 BST
2018 643 489.50 XLON 18248XJtodj
------- ------------ -------- ------------
Wed 05 Sep 11:32:21 BST
2018 794 489.50 XLON 18248XJtodi
------- ------------ -------- ------------
Wed 05 Sep 11:32:21 BST
2018 356 489.50 XLON 18248XJtodh
------- ------------ -------- ------------
Wed 05 Sep 11:31:44 BST
2018 1407 489.50 XLON 18248XJtoa3
------- ------------ -------- ------------
Wed 05 Sep 11:28:31 BST
2018 704 489.20 XLON 18248XJto0n
------- ------------ -------- ------------
Wed 05 Sep 11:28:31 BST
2018 1308 489.20 XLON 18248XJto0m
------- ------------ -------- ------------
Wed 05 Sep 11:27:57 BST
2018 1342 489.20 XLON 18248XJtnxw
------- ------------ -------- ------------
Wed 05 Sep 11:27:39 BST
2018 1523 489.40 XLON 18248XJtnwz
------- ------------ -------- ------------
Wed 05 Sep 11:27:39 BST
2018 69 489.40 XLON 18248XJtnwy
------- ------------ -------- ------------
Wed 05 Sep 11:26:52 BST
2018 334 489.30 XLON 18248XJtnu7
------- ------------ -------- ------------
Wed 05 Sep 11:26:51 BST
2018 1071 489.40 XLON 18248XJtnu3
------- ------------ -------- ------------
Wed 05 Sep 11:26:51 BST
2018 236 489.50 XLON 18248XJtnu2
------- ------------ -------- ------------
Wed 05 Sep 11:26:51 BST
2018 2769 489.60 XLON 18248XJtnsz
------- ------------ -------- ------------
Wed 05 Sep 11:26:49 BST
2018 2935 489.80 XLON 18248XJtnsh
------- ------------ -------- ------------
Wed 05 Sep 11:26:49 BST
2018 777 489.80 XLON 18248XJtnse
------- ------------ -------- ------------
Wed 05 Sep 11:26:48 BST
2018 3343 489.90 XLON 18248XJtnr8
------- ------------ -------- ------------
Wed 05 Sep 11:26:48 BST
2018 2606 490.00 XLON 18248XJtnr5
------- ------------ -------- ------------
Wed 05 Sep 11:26:48 BST
2018 788 490.00 XLON 18248XJtnr4
------- ------------ -------- ------------
Wed 05 Sep 11:23:08 BST
2018 1399 489.10 XLON 18248XJtn43
------- ------------ -------- ------------
Wed 05 Sep 11:23:08 BST
2018 758 489.00 XLON 18248XJtn42
------- ------------ -------- ------------
Wed 05 Sep 11:23:08 BST
2018 2200 489.00 XLON 18248XJtn40
------- ------------ -------- ------------
Wed 05 Sep 11:23:08 BST
2018 2732 489.00 XLON 18248XJtn41
------- ------------ -------- ------------
Wed 05 Sep 11:23:08 BST
2018 3055 489.10 XLON 18248XJtn3z
------- ------------ -------- ------------
Wed 05 Sep 11:23:08 BST
2018 832 489.10 XLON 18248XJtn3x
------- ------------ -------- ------------
Wed 05 Sep 11:23:08 BST
2018 635 489.10 XLON 18248XJtn3y
------- ------------ -------- ------------
Wed 05 Sep 11:23:08 BST
2018 746 489.10 XLON 18248XJtn3w
------- ------------ -------- ------------
Wed 05 Sep 11:23:08 BST
2018 1774 489.10 XLON 18248XJtn3v
------- ------------ -------- ------------
Wed 05 Sep 11:20:10 BST
2018 649 488.90 XLON 18248XJtmr9
------- ------------ -------- ------------
Wed 05 Sep 11:17:50 BST
2018 2238 488.70 XLON 18248XJtmhj
------- ------------ -------- ------------
Wed 05 Sep 11:17:50 BST
2018 1177 488.70 XLON 18248XJtmhi
------- ------------ -------- ------------
Wed 05 Sep 11:14:45 BST
2018 475 488.10 XLON 18248XJtm3k
------- ------------ -------- ------------
Wed 05 Sep 11:14:27 BST
2018 1963 488.30 XLON 18248XJtlyh
------- ------------ -------- ------------
Wed 05 Sep 11:14:27 BST
2018 1172 488.30 XLON 18248XJtlyi
------- ------------ -------- ------------
Wed 05 Sep 11:13:47 BST
2018 140 488.60 XLON 18248XJtlt9
------- ------------ -------- ------------
Wed 05 Sep 11:13:20 BST
2018 330 488.50 XLON 18248XJtlr5
------- ------------ -------- ------------
Wed 05 Sep 11:13:20 BST
2018 897 488.60 XLON 18248XJtlqt
------- ------------ -------- ------------
Wed 05 Sep 11:13:20 BST
2018 315 488.60 XLON 18248XJtlqu
------- ------------ -------- ------------
Wed 05 Sep 11:13:20 BST
2018 931 488.60 XLON 18248XJtlqr
------- ------------ -------- ------------
Wed 05 Sep 11:13:20 BST
2018 1100 488.60 XLON 18248XJtlqs
------- ------------ -------- ------------
Wed 05 Sep 11:13:20 BST
2018 2565 488.60 XLON 18248XJtlqp
------- ------------ -------- ------------
Wed 05 Sep 11:13:20 BST
2018 1437 488.60 XLON 18248XJtlqq
------- ------------ -------- ------------
Wed 05 Sep 11:13:01 BST
2018 467 488.70 XLON 18248XJtlp5
------- ------------ -------- ------------
Wed 05 Sep 11:11:58 BST
2018 1203 488.80 XLON 18248XJtlhk
------- ------------ -------- ------------
Wed 05 Sep 11:11:58 BST
2018 325 488.80 XLON 18248XJtlhj
------- ------------ -------- ------------
Wed 05 Sep 11:11:58 BST
2018 969 488.80 XLON 18248XJtlhh
------- ------------ -------- ------------
Wed 05 Sep 11:11:58 BST
2018 125 488.80 XLON 18248XJtlhf
------- ------------ -------- ------------
Wed 05 Sep 11:11:58 BST
2018 52 488.80 XLON 18248XJtlhc
------- ------------ -------- ------------
Wed 05 Sep 11:11:58 BST
2018 2093 488.80 XLON 18248XJtlhd
------- ------------ -------- ------------
Wed 05 Sep 11:11:58 BST
2018 1475 488.80 XLON 18248XJtlha
------- ------------ -------- ------------
Wed 05 Sep 11:11:33 BST
2018 515 488.80 XLON 18248XJtlfy
------- ------------ -------- ------------
Wed 05 Sep 11:11:33 BST
2018 969 488.80 XLON 18248XJtlfz
------- ------------ -------- ------------
Wed 05 Sep 11:11:21 BST
2018 2200 488.90 XLON 18248XJtlfg
------- ------------ -------- ------------
Wed 05 Sep 11:09:37 BST
2018 1493 488.80 XLON 18248XJtl4x
------- ------------ -------- ------------
Wed 05 Sep 11:09:25 BST
2018 880 488.60 XLON 18248XJtl40
------- ------------ -------- ------------
Wed 05 Sep 11:09:25 BST
2018 147 488.60 XLON 18248XJtl3z
------- ------------ -------- ------------
Wed 05 Sep 11:09:25 BST
2018 529 488.60 XLON 18248XJtl3y
------- ------------ -------- ------------
Wed 05 Sep 11:08:28 BST
2018 274 488.50 XLON 18248XJtl25
------- ------------ -------- ------------
Wed 05 Sep 11:06:29 BST
2018 473 488.50 XLON 18248XJtkuk
------- ------------ -------- ------------
Wed 05 Sep 11:06:29 BST
2018 645 488.50 XLON 18248XJtkul
------- ------------ -------- ------------
Wed 05 Sep 11:06:29 BST
2018 1026 488.50 XLON 18248XJtkuj
------- ------------ -------- ------------
Wed 05 Sep 11:06:29 BST
2018 329 488.50 XLON 18248XJtkuh
------- ------------ -------- ------------
Wed 05 Sep 11:06:29 BST
2018 211 488.50 XLON 18248XJtkui
------- ------------ -------- ------------
Wed 05 Sep 11:04:22 BST
2018 98 488.50 XLON 18248XJtkk3
------- ------------ -------- ------------
Wed 05 Sep 11:04:22 BST
2018 492 488.50 XLON 18248XJtkk2
------- ------------ -------- ------------
Wed 05 Sep 11:02:55 BST
2018 274 488.50 XLON 18248XJtkdu
------- ------------ -------- ------------
Wed 05 Sep 11:02:55 BST
2018 495 488.50 XLON 18248XJtkds
------- ------------ -------- ------------
Wed 05 Sep 11:02:55 BST
2018 513 488.50 XLON 18248XJtkdt
------- ------------ -------- ------------
Wed 05 Sep 11:01:00 BST
2018 643 488.30 XLON 18248XJtk5p
------- ------------ -------- ------------
Wed 05 Sep 10:59:50 BST
2018 786 488.40 XLON 18248XJtjzn
------- ------------ -------- ------------
Wed 05 Sep 10:59:50 BST
2018 737 488.40 XLON 18248XJtjzm
------- ------------ -------- ------------
Wed 05 Sep 10:59:50 BST
2018 1750 488.40 XLON 18248XJtjzl
------- ------------ -------- ------------
Wed 05 Sep 10:59:50 BST
2018 3579 488.40 XLON 18248XJtjzi
------- ------------ -------- ------------
Wed 05 Sep 10:59:50 BST
2018 4430 488.40 XLON 18248XJtjzk
------- ------------ -------- ------------
Wed 05 Sep 10:59:02 BST
2018 867 488.50 XLON 18248XJtjvh
------- ------------ -------- ------------
Wed 05 Sep 10:59:01 BST
2018 94 488.50 XLON 18248XJtjvf
------- ------------ -------- ------------
Wed 05 Sep 10:59:01 BST
2018 342 488.50 XLON 18248XJtjvg
------- ------------ -------- ------------
Wed 05 Sep 10:59:01 BST
2018 403 488.50 XLON 18248XJtjva
------- ------------ -------- ------------
Wed 05 Sep 10:59:01 BST
2018 71 488.50 XLON 18248XJtjvb
------- ------------ -------- ------------
Wed 05 Sep 10:59:01 BST
2018 72 488.50 XLON 18248XJtjve
------- ------------ -------- ------------
Wed 05 Sep 10:59:01 BST
2018 126 488.50 XLON 18248XJtjvc
------- ------------ -------- ------------
Wed 05 Sep 10:59:01 BST
2018 128 488.50 XLON 18248XJtjv9
------- ------------ -------- ------------
Wed 05 Sep 10:58:12 BST
2018 825 488.30 XLON 18248XJtjnt
------- ------------ -------- ------------
Wed 05 Sep 10:57:02 BST
2018 190 488.00 XLON 18248XJtjfq
------- ------------ -------- ------------
Wed 05 Sep 10:57:02 BST
2018 1900 488.00 XLON 18248XJtjfp
------- ------------ -------- ------------
Wed 05 Sep 10:55:51 BST
2018 1019 487.90 XLON 18248XJtja7
------- ------------ -------- ------------
Wed 05 Sep 10:55:44 BST
2018 990 487.90 XLON 18248XJtj9j
------- ------------ -------- ------------
Wed 05 Sep 10:52:34 BST
2018 557 487.50 XLON 18248XJtird
------- ------------ -------- ------------
Wed 05 Sep 10:52:34 BST
2018 1894 487.50 XLON 18248XJtirb
------- ------------ -------- ------------
Wed 05 Sep 10:52:33 BST
2018 651 487.60 XLON 18248XJtir3
------- ------------ -------- ------------
Wed 05 Sep 10:52:33 BST
2018 1197 487.60 XLON 18248XJtir2
------- ------------ -------- ------------
Wed 05 Sep 10:52:33 BST
2018 210 487.60 XLON 18248XJtir1
------- ------------ -------- ------------
Wed 05 Sep 10:49:23 BST
2018 913 487.70 XLON 18248XJti9i
------- ------------ -------- ------------
Wed 05 Sep 10:49:23 BST
2018 760 487.70 XLON 18248XJti9j
------- ------------ -------- ------------
Wed 05 Sep 10:49:23 BST
2018 935 487.70 XLON 18248XJti9k
------- ------------ -------- ------------
Wed 05 Sep 10:49:23 BST
2018 1291 487.70 XLON 18248XJti9h
------- ------------ -------- ------------
Wed 05 Sep 10:48:03 BST
2018 1658 487.80 XLON 18248XJthyr
------- ------------ -------- ------------
Wed 05 Sep 10:48:03 BST
2018 81 487.80 XLON 18248XJthys
------- ------------ -------- ------------
Wed 05 Sep 10:48:03 BST
2018 374 487.80 XLON 18248XJthyq
------- ------------ -------- ------------
Wed 05 Sep 10:48:03 BST
2018 323 487.80 XLON 18248XJthyp
------- ------------ -------- ------------
Wed 05 Sep 10:45:37 BST
2018 880 487.80 XLON 18248XJthms
------- ------------ -------- ------------
Wed 05 Sep 10:45:37 BST
2018 306 487.80 XLON 18248XJthmt
------- ------------ -------- ------------
Wed 05 Sep 10:45:37 BST
2018 2399 487.80 XLON 18248XJthmr
------- ------------ -------- ------------
Wed 05 Sep 10:43:54 BST
2018 37 487.90 XLON 18248XJthcx
------- ------------ -------- ------------
Wed 05 Sep 10:43:19 BST
2018 645 487.90 XLON 18248XJthbk
------- ------------ -------- ------------
Wed 05 Sep 10:43:19 BST
2018 1537 487.90 XLON 18248XJthbl
------- ------------ -------- ------------
Wed 05 Sep 10:43:19 BST
2018 780 487.90 XLON 18248XJthbm
------- ------------ -------- ------------
Wed 05 Sep 10:43:19 BST
2018 189 487.90 XLON 18248XJthbj
------- ------------ -------- ------------
Wed 05 Sep 10:42:49 BST
2018 536 488.00 XLON 18248XJth95
------- ------------ -------- ------------
Wed 05 Sep 10:40:28 BST
2018 565 488.00 XLON 18248XJtgwc
------- ------------ -------- ------------
Wed 05 Sep 10:40:28 BST
2018 1577 488.00 XLON 18248XJtgwa
------- ------------ -------- ------------
Wed 05 Sep 10:39:27 BST
2018 693 488.00 XLON 18248XJtgs6
------- ------------ -------- ------------
Wed 05 Sep 10:39:27 BST
2018 2310 488.00 XLON 18248XJtgs8
------- ------------ -------- ------------
Wed 05 Sep 10:39:13 BST
2018 404 488.10 XLON 18248XJtgpx
------- ------------ -------- ------------
Wed 05 Sep 10:39:13 BST
2018 29 488.10 XLON 18248XJtgpw
------- ------------ -------- ------------
Wed 05 Sep 10:39:13 BST
2018 855 488.10 XLON 18248XJtgpu
------- ------------ -------- ------------
Wed 05 Sep 10:39:00 BST
2018 262 488.10 XLON 18248XJtgpc
------- ------------ -------- ------------
Wed 05 Sep 10:39:00 BST
2018 107 488.10 XLON 18248XJtgpb
------- ------------ -------- ------------
Wed 05 Sep 10:38:57 BST
2018 971 488.20 XLON 18248XJtgp6
------- ------------ -------- ------------
Wed 05 Sep 10:38:57 BST
2018 279 488.20 XLON 18248XJtgp7
------- ------------ -------- ------------
Wed 05 Sep 10:38:52 BST
2018 4378 488.30 XLON 18248XJtgmm
------- ------------ -------- ------------
Wed 05 Sep 10:38:52 BST
2018 51 488.30 XLON 18248XJtgml
------- ------------ -------- ------------
Wed 05 Sep 10:38:51 BST
2018 641 488.40 XLON 18248XJtgm3
------- ------------ -------- ------------
Wed 05 Sep 10:38:51 BST
2018 1467 488.40 XLON 18248XJtgm2
------- ------------ -------- ------------
Wed 05 Sep 10:38:51 BST
2018 2102 488.40 XLON 18248XJtgm0
------- ------------ -------- ------------
Wed 05 Sep 10:38:51 BST
2018 380 488.40 XLON 18248XJtgm1
------- ------------ -------- ------------
Wed 05 Sep 10:38:31 BST
2018 330 488.50 XLON 18248XJtgi1
------- ------------ -------- ------------
Wed 05 Sep 10:38:31 BST
2018 1219 488.50 XLON 18248XJtgi0
------- ------------ -------- ------------
Wed 05 Sep 10:38:21 BST
2018 1046 488.50 XLON 18248XJtgh9
------- ------------ -------- ------------
Wed 05 Sep 10:38:21 BST
2018 1750 488.50 XLON 18248XJtgha
------- ------------ -------- ------------
Wed 05 Sep 10:38:21 BST
2018 825 488.50 XLON 18248XJtgh7
------- ------------ -------- ------------
Wed 05 Sep 10:36:25 BST
2018 227 488.30 XLON 18248XJtg5i
------- ------------ -------- ------------
Wed 05 Sep 10:36:25 BST
2018 569 488.30 XLON 18248XJtg5g
------- ------------ -------- ------------
Wed 05 Sep 10:36:25 BST
2018 179 488.30 XLON 18248XJtg5f
------- ------------ -------- ------------
Wed 05 Sep 10:34:12 BST
2018 508 488.00 XLON 18248XJtfqd
------- ------------ -------- ------------
Wed 05 Sep 10:31:57 BST
2018 1377 487.90 XLON 18248XJtffr
------- ------------ -------- ------------
Wed 05 Sep 10:31:57 BST
2018 2383 487.90 XLON 18248XJtffp
------- ------------ -------- ------------
Wed 05 Sep 10:29:15 BST
2018 464 487.70 XLON 18248XJtez1
------- ------------ -------- ------------
Wed 05 Sep 10:29:15 BST
2018 952 487.70 XLON 18248XJteyr
------- ------------ -------- ------------
Wed 05 Sep 10:29:09 BST
2018 69 487.80 XLON 18248XJteyi
------- ------------ -------- ------------
Wed 05 Sep 10:29:09 BST
2018 738 487.80 XLON 18248XJteyg
------- ------------ -------- ------------
Wed 05 Sep 10:29:09 BST
2018 2904 487.80 XLON 18248XJteyh
------- ------------ -------- ------------
Wed 05 Sep 10:27:51 BST
2018 47 487.90 XLON 18248XJterj
------- ------------ -------- ------------
Wed 05 Sep 10:27:51 BST
2018 178 487.90 XLON 18248XJterk
------- ------------ -------- ------------
Wed 05 Sep 10:27:51 BST
2018 2036 487.90 XLON 18248XJteri
------- ------------ -------- ------------
Wed 05 Sep 10:25:43 BST
2018 1329 487.70 XLON 18248XJtehm
------- ------------ -------- ------------
Wed 05 Sep 10:25:43 BST
2018 1188 487.70 XLON 18248XJtehl
------- ------------ -------- ------------
Wed 05 Sep 10:25:43 BST
2018 1796 487.70 XLON 18248XJtehk
------- ------------ -------- ------------
Wed 05 Sep 10:25:43 BST
2018 4783 487.70 XLON 18248XJtehj
------- ------------ -------- ------------
Wed 05 Sep 10:25:16 BST
2018 62 487.80 XLON 18248XJteg5
------- ------------ -------- ------------
Wed 05 Sep 10:25:16 BST
2018 628 487.80 XLON 18248XJteg4
------- ------------ -------- ------------
Wed 05 Sep 10:25:16 BST
2018 825 487.80 XLON 18248XJteg0
------- ------------ -------- ------------
Wed 05 Sep 10:25:10 BST
2018 181 487.80 XLON 18248XJtefq
------- ------------ -------- ------------
Wed 05 Sep 10:25:10 BST
2018 65 487.80 XLON 18248XJtefn
------- ------------ -------- ------------
Wed 05 Sep 10:25:10 BST
2018 1750 487.80 XLON 18248XJtefo
------- ------------ -------- ------------
Wed 05 Sep 10:23:15 BST
2018 990 487.50 XLON 18248XJte6d
------- ------------ -------- ------------
Wed 05 Sep 10:18:15 BST
2018 833 487.40 XLON 18248XJtdlv
------- ------------ -------- ------------
Wed 05 Sep 10:18:12 BST
2018 3385 487.50 XLON 18248XJtdle
------- ------------ -------- ------------
Wed 05 Sep 10:18:12 BST
2018 1234 487.50 XLON 18248XJtdlf
------- ------------ -------- ------------
Wed 05 Sep 10:18:12 BST
2018 776 487.60 XLON 18248XJtdlb
------- ------------ -------- ------------
Wed 05 Sep 10:18:12 BST
2018 1389 487.60 XLON 18248XJtdl9
------- ------------ -------- ------------
Wed 05 Sep 10:12:47 BST
2018 627 487.10 XLON 18248XJtcxv
------- ------------ -------- ------------
Wed 05 Sep 10:12:47 BST
2018 1732 487.10 XLON 18248XJtcxu
------- ------------ -------- ------------
Wed 05 Sep 10:12:47 BST
2018 80 487.10 XLON 18248XJtcxr
------- ------------ -------- ------------
Wed 05 Sep 10:12:47 BST
2018 9 487.20 XLON 18248XJtcxq
------- ------------ -------- ------------
Wed 05 Sep 10:12:47 BST
2018 1390 487.20 XLON 18248XJtcxo
------- ------------ -------- ------------
Wed 05 Sep 10:12:47 BST
2018 609 487.20 XLON 18248XJtcxp
------- ------------ -------- ------------
Wed 05 Sep 10:11:05 BST
2018 600 487.30 XLON 18248XJtcmw
------- ------------ -------- ------------
Wed 05 Sep 10:11:05 BST
2018 756 487.30 XLON 18248XJtcmu
------- ------------ -------- ------------
Wed 05 Sep 10:10:51 BST
2018 1173 487.40 XLON 18248XJtckf
------- ------------ -------- ------------
Wed 05 Sep 10:10:51 BST
2018 357 487.40 XLON 18248XJtcke
------- ------------ -------- ------------
Wed 05 Sep 10:10:51 BST
2018 2089 487.40 XLON 18248XJtckb
------- ------------ -------- ------------
Wed 05 Sep 10:10:51 BST
2018 325 487.40 XLON 18248XJtckc
------- ------------ -------- ------------
Wed 05 Sep 10:10:51 BST
2018 65 487.40 XLON 18248XJtcka
------- ------------ -------- ------------
Wed 05 Sep 10:10:51 BST
2018 319 487.40 XLON 18248XJtck9
------- ------------ -------- ------------
Wed 05 Sep 10:05:35 BST
2018 762 487.00 XLON 18248XJtbty
------- ------------ -------- ------------
Wed 05 Sep 10:05:35 BST
2018 577 487.00 XLON 18248XJtbtz
------- ------------ -------- ------------
Wed 05 Sep 10:05:35 BST
2018 1090 487.10 XLON 18248XJtbtx
------- ------------ -------- ------------
Wed 05 Sep 10:05:35 BST
2018 839 487.10 XLON 18248XJtbtw
------- ------------ -------- ------------
Wed 05 Sep 10:05:35 BST
2018 279 487.10 XLON 18248XJtbtv
------- ------------ -------- ------------
Wed 05 Sep 10:02:18 BST
2018 2692 487.10 XLON 18248XJtbfj
------- ------------ -------- ------------
Wed 05 Sep 10:02:18 BST
2018 27 487.10 XLON 18248XJtbfk
------- ------------ -------- ------------
Wed 05 Sep 10:02:18 BST
2018 636 487.10 XLON 18248XJtbfi
------- ------------ -------- ------------
Wed 05 Sep 10:02:18 BST
2018 2180 487.10 XLON 18248XJtbfh
------- ------------ -------- ------------
Wed 05 Sep 10:02:18 BST
2018 992 487.10 XLON 18248XJtbfg
------- ------------ -------- ------------
Wed 05 Sep 10:01:35 BST
2018 182 487.20 XLON 18248XJtbbi
------- ------------ -------- ------------
Wed 05 Sep 10:01:35 BST
2018 4001 487.20 XLON 18248XJtbbj
------- ------------ -------- ------------
Wed 05 Sep 10:01:35 BST
2018 2400 487.20 XLON 18248XJtbbh
------- ------------ -------- ------------
Wed 05 Sep 09:55:01 BST
2018 1527 486.70 XLON 18248XJtaly
------- ------------ -------- ------------
Wed 05 Sep 09:55:01 BST
2018 682 486.70 XLON 18248XJtalt
------- ------------ -------- ------------
Wed 05 Sep 09:55:01 BST
2018 914 486.70 XLON 18248XJtalv
------- ------------ -------- ------------
Wed 05 Sep 09:53:58 BST
2018 13 486.90 XLON 18248XJtafj
------- ------------ -------- ------------
Wed 05 Sep 09:53:58 BST
2018 1987 486.90 XLON 18248XJtafi
------- ------------ -------- ------------
Wed 05 Sep 09:53:16 BST
2018 3343 486.90 XLON 18248XJtacf
------- ------------ -------- ------------
Wed 05 Sep 09:53:09 BST
2018 1127 487.00 XLON 18248XJtaal
------- ------------ -------- ------------
Wed 05 Sep 09:52:25 BST
2018 703 487.10 XLON 18248XJta71
------- ------------ -------- ------------
Wed 05 Sep 09:52:00 BST
2018 157 487.20 XLON 18248XJta3j
------- ------------ -------- ------------
Wed 05 Sep 09:51:52 BST
2018 2161 487.20 XLON 18248XJta0x
------- ------------ -------- ------------
Wed 05 Sep 09:51:52 BST
2018 1537 487.20 XLON 18248XJta0y
------- ------------ -------- ------------
Wed 05 Sep 09:51:26 BST
2018 1453 487.30 XLON 18248XJt9xl
------- ------------ -------- ------------
Wed 05 Sep 09:51:26 BST
2018 708 487.30 XLON 18248XJt9xk
------- ------------ -------- ------------
Wed 05 Sep 09:51:18 BST
2018 1701 487.40 XLON 18248XJt9wu
------- ------------ -------- ------------
Wed 05 Sep 09:51:18 BST
2018 204 487.40 XLON 18248XJt9wi
------- ------------ -------- ------------
Wed 05 Sep 09:51:18 BST
2018 3513 487.40 XLON 18248XJt9wp
------- ------------ -------- ------------
Wed 05 Sep 09:50:21 BST
2018 1483 487.40 XLON 18248XJt9t0
------- ------------ -------- ------------
Wed 05 Sep 09:50:21 BST
2018 3601 487.50 XLON 18248XJt9sz
------- ------------ -------- ------------
Wed 05 Sep 09:50:21 BST
2018 323 487.50 XLON 18248XJt9sy
------- ------------ -------- ------------
Wed 05 Sep 09:50:03 BST
2018 1191 487.60 XLON 18248XJt9r5
------- ------------ -------- ------------
Wed 05 Sep 09:50:03 BST
2018 523 487.60 XLON 18248XJt9r4
------- ------------ -------- ------------
Wed 05 Sep 09:49:48 BST
2018 717 487.70 XLON 18248XJt9q2
------- ------------ -------- ------------
Wed 05 Sep 09:49:48 BST
2018 620 487.70 XLON 18248XJt9q0
------- ------------ -------- ------------
Wed 05 Sep 09:49:48 BST
2018 2063 487.70 XLON 18248XJt9q1
------- ------------ -------- ------------
Wed 05 Sep 09:49:48 BST
2018 480 487.70 XLON 18248XJt9pz
------- ------------ -------- ------------
Wed 05 Sep 09:47:33 BST
2018 479 487.60 XLON 18248XJt9gm
------- ------------ -------- ------------
Wed 05 Sep 09:46:56 BST
2018 531 487.60 XLON 18248XJt9cn
------- ------------ -------- ------------
Wed 05 Sep 09:44:39 BST
2018 27 487.50 XLON 18248XJt958
------- ------------ -------- ------------
Wed 05 Sep 09:44:33 BST
2018 27 487.50 XLON 18248XJt94m
------- ------------ -------- ------------
Wed 05 Sep 09:44:06 BST
2018 498 487.50 XLON 18248XJt92i
------- ------------ -------- ------------
Wed 05 Sep 09:44:01 BST
2018 258 487.50 XLON 18248XJt927
------- ------------ -------- ------------
Wed 05 Sep 09:41:37 BST
2018 682 487.30 XLON 18248XJt8pl
------- ------------ -------- ------------
Wed 05 Sep 09:41:37 BST
2018 227 487.30 XLON 18248XJt8pn
------- ------------ -------- ------------
Wed 05 Sep 09:41:37 BST
2018 470 487.30 XLON 18248XJt8pm
------- ------------ -------- ------------
Wed 05 Sep 09:41:11 BST
2018 132 487.40 XLON 18248XJt8nl
------- ------------ -------- ------------
Wed 05 Sep 09:41:11 BST
2018 1126 487.40 XLON 18248XJt8nk
------- ------------ -------- ------------
Wed 05 Sep 09:40:42 BST
2018 243 487.40 XLON 18248XJt8kt
------- ------------ -------- ------------
Wed 05 Sep 09:40:42 BST
2018 323 487.40 XLON 18248XJt8ks
------- ------------ -------- ------------
Wed 05 Sep 09:40:41 BST
2018 791 487.40 XLON 18248XJt8ke
------- ------------ -------- ------------
Wed 05 Sep 09:40:41 BST
2018 277 487.50 XLON 18248XJt8k2
------- ------------ -------- ------------
Wed 05 Sep 09:40:35 BST
2018 106 487.50 XLON 18248XJt8ju
------- ------------ -------- ------------
Wed 05 Sep 09:40:22 BST
2018 135 487.50 XLON 18248XJt8j3
------- ------------ -------- ------------
Wed 05 Sep 09:40:22 BST
2018 341 487.50 XLON 18248XJt8j2
------- ------------ -------- ------------
Wed 05 Sep 09:40:22 BST
2018 504 487.50 XLON 18248XJt8j1
------- ------------ -------- ------------
Wed 05 Sep 09:40:22 BST
2018 166 487.50 XLON 18248XJt8j0
------- ------------ -------- ------------
Wed 05 Sep 09:38:26 BST
2018 624 487.40 XLON 18248XJt87r
------- ------------ -------- ------------
Wed 05 Sep 09:38:26 BST
2018 977 487.40 XLON 18248XJt87o
------- ------------ -------- ------------
Wed 05 Sep 09:38:26 BST
2018 1098 487.40 XLON 18248XJt87m
------- ------------ -------- ------------
Wed 05 Sep 09:37:55 BST
2018 463 487.50 XLON 18248XJt84t
------- ------------ -------- ------------
Wed 05 Sep 09:37:55 BST
2018 1132 487.50 XLON 18248XJt84p
------- ------------ -------- ------------
Wed 05 Sep 09:37:55 BST
2018 1669 487.50 XLON 18248XJt84r
------- ------------ -------- ------------
Wed 05 Sep 09:37:38 BST
2018 166 487.60 XLON 18248XJt839
------- ------------ -------- ------------
Wed 05 Sep 09:37:38 BST
2018 2153 487.60 XLON 18248XJt83a
------- ------------ -------- ------------
Wed 05 Sep 09:37:38 BST
2018 3099 487.60 XLON 18248XJt838
------- ------------ -------- ------------
Wed 05 Sep 09:37:23 BST
2018 1673 487.70 XLON 18248XJt81m
------- ------------ -------- ------------
Wed 05 Sep 09:37:23 BST
2018 203 487.70 XLON 18248XJt81l
------- ------------ -------- ------------
Wed 05 Sep 09:37:23 BST
2018 1316 487.70 XLON 18248XJt81n
------- ------------ -------- ------------
Wed 05 Sep 09:37:07 BST
2018 306 487.80 XLON 18248XJt80c
------- ------------ -------- ------------
Wed 05 Sep 09:36:21 BST
2018 425 487.70 XLON 18248XJt7ww
------- ------------ -------- ------------
Wed 05 Sep 09:34:50 BST
2018 214 487.70 XLON 18248XJt7pa
------- ------------ -------- ------------
Wed 05 Sep 09:34:50 BST
2018 621 487.70 XLON 18248XJt7p9
------- ------------ -------- ------------
Wed 05 Sep 09:34:50 BST
2018 1798 487.70 XLON 18248XJt7p7
------- ------------ -------- ------------
Wed 05 Sep 09:34:50 BST
2018 494 487.70 XLON 18248XJt7p8
------- ------------ -------- ------------
Wed 05 Sep 09:30:36 BST
2018 897 487.40 XLON 18248XJt775
------- ------------ -------- ------------
Wed 05 Sep 09:30:36 BST
2018 2882 487.50 XLON 18248XJt774
------- ------------ -------- ------------
Wed 05 Sep 09:30:36 BST
2018 761 487.50 XLON 18248XJt773
------- ------------ -------- ------------
Wed 05 Sep 09:30:00 BST
2018 3007 487.60 XLON 18248XJt72k
------- ------------ -------- ------------
Wed 05 Sep 09:29:25 BST
2018 1062 487.60 XLON 18248XJt6ze
------- ------------ -------- ------------
Wed 05 Sep 09:29:25 BST
2018 2796 487.60 XLON 18248XJt6zh
------- ------------ -------- ------------
Wed 05 Sep 09:29:25 BST
2018 2044 487.60 XLON 18248XJt6zg
------- ------------ -------- ------------
Wed 05 Sep 09:26:32 BST
2018 1578 487.80 XLON 18248XJt6qb
------- ------------ -------- ------------
Wed 05 Sep 09:26:32 BST
2018 299 487.80 XLON 18248XJt6q9
------- ------------ -------- ------------
Wed 05 Sep 09:25:15 BST
2018 1370 487.50 XLON 18248XJt6jv
------- ------------ -------- ------------
Wed 05 Sep 09:25:15 BST
2018 404 487.50 XLON 18248XJt6jw
------- ------------ -------- ------------
Wed 05 Sep 09:24:34 BST
2018 1054 487.60 XLON 18248XJt6gs
------- ------------ -------- ------------
Wed 05 Sep 09:24:34 BST
2018 1126 487.60 XLON 18248XJt6gr
------- ------------ -------- ------------
Wed 05 Sep 09:23:19 BST
2018 428 487.70 XLON 18248XJt69e
------- ------------ -------- ------------
Wed 05 Sep 09:23:19 BST
2018 1750 487.70 XLON 18248XJt69d
------- ------------ -------- ------------
Wed 05 Sep 09:23:19 BST
2018 2527 487.70 XLON 18248XJt69c
------- ------------ -------- ------------
Wed 05 Sep 09:23:19 BST
2018 830 487.70 XLON 18248XJt69b
------- ------------ -------- ------------
Wed 05 Sep 09:22:41 BST
2018 1286 487.80 XLON 18248XJt637
------- ------------ -------- ------------
Wed 05 Sep 09:22:41 BST
2018 203 487.80 XLON 18248XJt636
------- ------------ -------- ------------
Wed 05 Sep 09:22:41 BST
2018 255 487.80 XLON 18248XJt635
------- ------------ -------- ------------
Wed 05 Sep 09:22:26 BST
2018 209 487.90 XLON 18248XJt61s
------- ------------ -------- ------------
Wed 05 Sep 09:22:26 BST
2018 919 487.90 XLON 18248XJt61t
------- ------------ -------- ------------
Wed 05 Sep 09:22:07 BST
2018 783 488.00 XLON 18248XJt60n
------- ------------ -------- ------------
Wed 05 Sep 09:22:07 BST
2018 2571 488.00 XLON 18248XJt60p
------- ------------ -------- ------------
Wed 05 Sep 09:21:37 BST
2018 1277 488.10 XLON 18248XJt5xg
------- ------------ -------- ------------
Wed 05 Sep 09:21:37 BST
2018 2425 488.10 XLON 18248XJt5xe
------- ------------ -------- ------------
Wed 05 Sep 09:21:37 BST
2018 337 488.10 XLON 18248XJt5xf
------- ------------ -------- ------------
Wed 05 Sep 09:21:37 BST
2018 135 488.10 XLON 18248XJt5xd
------- ------------ -------- ------------
Wed 05 Sep 09:21:19 BST
2018 87 488.20 XLON 18248XJt5wo
------- ------------ -------- ------------
Wed 05 Sep 09:20:39 BST
2018 1113 488.20 XLON 18248XJt5s6
------- ------------ -------- ------------
Wed 05 Sep 09:20:39 BST
2018 690 488.20 XLON 18248XJt5s7
------- ------------ -------- ------------
Wed 05 Sep 09:20:38 BST
2018 715 488.30 XLON 18248XJt5ru
------- ------------ -------- ------------
Wed 05 Sep 09:20:38 BST
2018 575 488.30 XLON 18248XJt5rv
------- ------------ -------- ------------
Wed 05 Sep 09:20:35 BST
2018 2872 488.40 XLON 18248XJt5qt
------- ------------ -------- ------------
Wed 05 Sep 09:20:35 BST
2018 1760 488.40 XLON 18248XJt5qu
------- ------------ -------- ------------
Wed 05 Sep 09:18:09 BST
2018 2275 488.20 XLON 18248XJt58k
------- ------------ -------- ------------
Wed 05 Sep 09:18:09 BST
2018 316 488.20 XLON 18248XJt58l
------- ------------ -------- ------------
Wed 05 Sep 09:18:09 BST
2018 566 488.20 XLON 18248XJt58j
------- ------------ -------- ------------
Wed 05 Sep 09:16:13 BST
2018 458 488.20 XLON 18248XJt4y8
------- ------------ -------- ------------
Wed 05 Sep 09:16:13 BST
2018 729 488.20 XLON 18248XJt4y7
------- ------------ -------- ------------
Wed 05 Sep 09:16:12 BST
2018 1773 488.20 XLON 18248XJt4y6
------- ------------ -------- ------------
Wed 05 Sep 09:16:12 BST
2018 87 488.30 XLON 18248XJt4y5
------- ------------ -------- ------------
Wed 05 Sep 09:15:58 BST
2018 1639 488.30 XLON 18248XJt4xf
------- ------------ -------- ------------
Wed 05 Sep 09:15:01 BST
2018 77 488.20 XLON 18248XJt4rn
------- ------------ -------- ------------
Wed 05 Sep 09:15:01 BST
2018 1512 488.20 XLON 18248XJt4rm
------- ------------ -------- ------------
Wed 05 Sep 09:14:44 BST
2018 1596 488.20 XLON 18248XJt4qg
------- ------------ -------- ------------
Wed 05 Sep 09:14:44 BST
2018 238 488.20 XLON 18248XJt4qh
------- ------------ -------- ------------
Wed 05 Sep 09:14:44 BST
2018 400 488.20 XLON 18248XJt4qe
------- ------------ -------- ------------
Wed 05 Sep 09:13:07 BST
2018 3 488.20 XLON 18248XJt4ia
------- ------------ -------- ------------
Wed 05 Sep 09:13:07 BST
2018 81 488.20 XLON 18248XJt4i9
------- ------------ -------- ------------
Wed 05 Sep 09:13:07 BST
2018 1162 488.30 XLON 18248XJt4i5
------- ------------ -------- ------------
Wed 05 Sep 09:13:07 BST
2018 783 488.30 XLON 18248XJt4i7
------- ------------ -------- ------------
Wed 05 Sep 09:13:07 BST
2018 50 488.30 XLON 18248XJt4i2
------- ------------ -------- ------------
Wed 05 Sep 09:13:07 BST
2018 460 488.30 XLON 18248XJt4i4
------- ------------ -------- ------------
Wed 05 Sep 09:13:07 BST
2018 742 488.30 XLON 18248XJt4i0
------- ------------ -------- ------------
Wed 05 Sep 09:12:19 BST
2018 2082 488.50 XLON 18248XJt4ee
------- ------------ -------- ------------
Wed 05 Sep 09:12:19 BST
2018 253 488.50 XLON 18248XJt4ed
------- ------------ -------- ------------
Wed 05 Sep 09:12:19 BST
2018 1364 488.50 XLON 18248XJt4ec
------- ------------ -------- ------------
Wed 05 Sep 09:12:11 BST
2018 4750 488.60 XLON 18248XJt4dx
------- ------------ -------- ------------
Wed 05 Sep 09:12:11 BST
2018 2716 488.60 XLON 18248XJt4dz
------- ------------ -------- ------------
Wed 05 Sep 09:12:11 BST
2018 119 488.60 XLON 18248XJt4dy
------- ------------ -------- ------------
Wed 05 Sep 09:08:50 BST
2018 645 488.60 XLON 18248XJt3zc
------- ------------ -------- ------------
Wed 05 Sep 09:08:50 BST
2018 1293 488.60 XLON 18248XJt3zd
------- ------------ -------- ------------
Wed 05 Sep 09:08:50 BST
2018 206 488.60 XLON 18248XJt3za
------- ------------ -------- ------------
Wed 05 Sep 09:08:50 BST
2018 607 488.60 XLON 18248XJt3zb
------- ------------ -------- ------------
Wed 05 Sep 09:07:17 BST
2018 386 488.60 XLON 18248XJt3sd
------- ------------ -------- ------------
Wed 05 Sep 09:07:17 BST
2018 1065 488.60 XLON 18248XJt3sb
------- ------------ -------- ------------
Wed 05 Sep 09:07:17 BST
2018 1118 488.60 XLON 18248XJt3sc
------- ------------ -------- ------------
Wed 05 Sep 09:07:17 BST
2018 2118 488.60 XLON 18248XJt3s9
------- ------------ -------- ------------
Wed 05 Sep 09:07:17 BST
2018 1467 488.60 XLON 18248XJt3sa
------- ------------ -------- ------------
Wed 05 Sep 09:05:47 BST
2018 2256 488.40 XLON 18248XJt3kl
------- ------------ -------- ------------
Wed 05 Sep 09:05:47 BST
2018 217 488.40 XLON 18248XJt3km
------- ------------ -------- ------------
Wed 05 Sep 09:04:58 BST
2018 157 488.40 XLON 18248XJt3ep
------- ------------ -------- ------------
Wed 05 Sep 09:04:58 BST
2018 919 488.40 XLON 18248XJt3er
------- ------------ -------- ------------
Wed 05 Sep 09:04:58 BST
2018 2359 488.40 XLON 18248XJt3eq
------- ------------ -------- ------------
Wed 05 Sep 09:04:58 BST
2018 267 488.40 XLON 18248XJt3en
------- ------------ -------- ------------
Wed 05 Sep 09:04:58 BST
2018 76 488.40 XLON 18248XJt3eo
------- ------------ -------- ------------
Wed 05 Sep 09:04:21 BST
2018 2491 488.50 XLON 18248XJt393
------- ------------ -------- ------------
Wed 05 Sep 09:01:31 BST
2018 153 488.40 XLON 18248XJt2fz
------- ------------ -------- ------------
Wed 05 Sep 09:01:31 BST
2018 492 488.40 XLON 18248XJt2fy
------- ------------ -------- ------------
Wed 05 Sep 09:01:31 BST
2018 250 488.40 XLON 18248XJt2fv
------- ------------ -------- ------------
Wed 05 Sep 09:01:31 BST
2018 3798 488.40 XLON 18248XJt2fx
------- ------------ -------- ------------
Wed 05 Sep 09:01:31 BST
2018 2271 488.40 XLON 18248XJt2fw
------- ------------ -------- ------------
Wed 05 Sep 09:01:31 BST
2018 1786 488.40 XLON 18248XJt2ft
------- ------------ -------- ------------
Wed 05 Sep 09:01:31 BST
2018 464 488.40 XLON 18248XJt2fu
------- ------------ -------- ------------
Wed 05 Sep 08:57:33 BST
2018 330 488.10 XLON 18248XJt1u9
------- ------------ -------- ------------
Wed 05 Sep 08:57:33 BST
2018 1858 488.10 XLON 18248XJt1ub
------- ------------ -------- ------------
Wed 05 Sep 08:57:33 BST
2018 1113 488.10 XLON 18248XJt1u6
------- ------------ -------- ------------
Wed 05 Sep 08:57:33 BST
2018 318 488.10 XLON 18248XJt1u5
------- ------------ -------- ------------
Wed 05 Sep 08:54:53 BST
2018 600 487.90 XLON 18248XJt1hg
------- ------------ -------- ------------
Wed 05 Sep 08:54:37 BST
2018 2 487.80 XLON 18248XJt1fd
------- ------------ -------- ------------
Wed 05 Sep 08:52:18 BST
2018 1487 487.30 XLON 18248XJt11k
------- ------------ -------- ------------
Wed 05 Sep 08:52:18 BST
2018 2328 487.30 XLON 18248XJt11h
------- ------------ -------- ------------
Wed 05 Sep 08:52:18 BST
2018 798 487.30 XLON 18248XJt11j
------- ------------ -------- ------------
Wed 05 Sep 08:52:18 BST
2018 583 487.30 XLON 18248XJt11i
------- ------------ -------- ------------
Wed 05 Sep 08:52:16 BST
2018 1664 487.40 XLON 18248XJt11f
------- ------------ -------- ------------
Wed 05 Sep 08:50:30 BST
2018 1319 487.30 XLON 18248XJt0s2
------- ------------ -------- ------------
Wed 05 Sep 08:50:30 BST
2018 1517 487.30 XLON 18248XJt0s4
------- ------------ -------- ------------
Wed 05 Sep 08:50:10 BST
2018 1622 487.40 XLON 18248XJt0pn
------- ------------ -------- ------------
Wed 05 Sep 08:50:10 BST
2018 245 487.40 XLON 18248XJt0pp
------- ------------ -------- ------------
Wed 05 Sep 08:49:30 BST
2018 1277 487.30 XLON 18248XJt0n8
------- ------------ -------- ------------
Wed 05 Sep 08:49:30 BST
2018 1559 487.30 XLON 18248XJt0n6
------- ------------ -------- ------------
Wed 05 Sep 08:49:30 BST
2018 775 487.30 XLON 18248XJt0n7
------- ------------ -------- ------------
Wed 05 Sep 08:49:24 BST
2018 649 487.40 XLON 18248XJt0mu
------- ------------ -------- ------------
Wed 05 Sep 08:49:24 BST
2018 255 487.40 XLON 18248XJt0mt
------- ------------ -------- ------------
Wed 05 Sep 08:49:24 BST
2018 200 487.40 XLON 18248XJt0ms
------- ------------ -------- ------------
Wed 05 Sep 08:49:15 BST
2018 1539 487.40 XLON 18248XJt0mh
------- ------------ -------- ------------
Wed 05 Sep 08:48:08 BST
2018 264 487.30 XLON 18248XJt0gx
------- ------------ -------- ------------
Wed 05 Sep 08:48:08 BST
2018 932 487.40 XLON 18248XJt0gr
------- ------------ -------- ------------
Wed 05 Sep 08:48:08 BST
2018 1187 487.40 XLON 18248XJt0gq
------- ------------ -------- ------------
Wed 05 Sep 08:47:47 BST
2018 710 487.60 XLON 18248XJt0cp
------- ------------ -------- ------------
Wed 05 Sep 08:47:47 BST
2018 1348 487.60 XLON 18248XJt0cm
------- ------------ -------- ------------
Wed 05 Sep 08:47:47 BST
2018 1277 487.60 XLON 18248XJt0co
------- ------------ -------- ------------
Wed 05 Sep 08:47:47 BST
2018 2216 487.60 XLON 18248XJt0cn
------- ------------ -------- ------------
Wed 05 Sep 08:47:47 BST
2018 203 487.60 XLON 18248XJt0ck
------- ------------ -------- ------------
Wed 05 Sep 08:47:47 BST
2018 42 487.60 XLON 18248XJt0cl
------- ------------ -------- ------------
Wed 05 Sep 08:46:13 BST
2018 1396 487.60 XLON 18248XJszzp
------- ------------ -------- ------------
Wed 05 Sep 08:46:13 BST
2018 230 487.60 XLON 18248XJszzo
------- ------------ -------- ------------
Wed 05 Sep 08:45:11 BST
2018 1823 487.60 XLON 18248XJszuq
------- ------------ -------- ------------
Wed 05 Sep 08:45:11 BST
2018 121 487.60 XLON 18248XJszur
------- ------------ -------- ------------
Wed 05 Sep 08:43:43 BST
2018 546 487.40 XLON 18248XJsziz
------- ------------ -------- ------------
Wed 05 Sep 08:42:32 BST
2018 29 487.20 XLON 18248XJszc0
------- ------------ -------- ------------
Wed 05 Sep 08:42:32 BST
2018 329 487.20 XLON 18248XJszbz
------- ------------ -------- ------------
Wed 05 Sep 08:42:32 BST
2018 213 487.20 XLON 18248XJszby
------- ------------ -------- ------------
Wed 05 Sep 08:42:32 BST
2018 907 487.20 XLON 18248XJszbx
------- ------------ -------- ------------
Wed 05 Sep 08:42:32 BST
2018 67 487.30 XLON 18248XJszbv
------- ------------ -------- ------------
Wed 05 Sep 08:42:32 BST
2018 451 487.30 XLON 18248XJszbw
------- ------------ -------- ------------
Wed 05 Sep 08:42:30 BST
2018 185 487.30 XLON 18248XJszbl
------- ------------ -------- ------------
Wed 05 Sep 08:42:30 BST
2018 615 487.30 XLON 18248XJszbk
------- ------------ -------- ------------
Wed 05 Sep 08:42:28 BST
2018 368 487.30 XLON 18248XJszb7
------- ------------ -------- ------------
Wed 05 Sep 08:42:27 BST
2018 757 487.40 XLON 18248XJszaw
------- ------------ -------- ------------
Wed 05 Sep 08:42:07 BST
2018 150 487.40 XLON 18248XJsz7i
------- ------------ -------- ------------
Wed 05 Sep 08:42:07 BST
2018 2340 487.40 XLON 18248XJsz7f
------- ------------ -------- ------------
Wed 05 Sep 08:42:07 BST
2018 514 487.40 XLON 18248XJsz7g
------- ------------ -------- ------------
Wed 05 Sep 08:42:07 BST
2018 1226 487.40 XLON 18248XJsz7h
------- ------------ -------- ------------
Wed 05 Sep 08:39:35 BST
2018 268 487.10 XLON 18248XJsysj
------- ------------ -------- ------------
Wed 05 Sep 08:37:50 BST
2018 756 486.80 XLON 18248XJsyht
------- ------------ -------- ------------
Wed 05 Sep 08:37:50 BST
2018 297 486.80 XLON 18248XJsyhv
------- ------------ -------- ------------
Wed 05 Sep 08:37:45 BST
2018 268 486.80 XLON 18248XJsygy
------- ------------ -------- ------------
Wed 05 Sep 08:37:45 BST
2018 245 486.80 XLON 18248XJsygx
------- ------------ -------- ------------
Wed 05 Sep 08:37:12 BST
2018 46 486.90 XLON 18248XJsyci
------- ------------ -------- ------------
Wed 05 Sep 08:37:09 BST
2018 228 487.00 XLON 18248XJsyc5
------- ------------ -------- ------------
Wed 05 Sep 08:37:09 BST
2018 159 487.00 XLON 18248XJsyc4
------- ------------ -------- ------------
Wed 05 Sep 08:37:09 BST
2018 81 487.00 XLON 18248XJsyc3
------- ------------ -------- ------------
Wed 05 Sep 08:37:09 BST
2018 823 487.00 XLON 18248XJsyc2
------- ------------ -------- ------------
Wed 05 Sep 08:37:06 BST
2018 707 487.10 XLON 18248XJsybf
------- ------------ -------- ------------
Wed 05 Sep 08:37:06 BST
2018 22 487.10 XLON 18248XJsybg
------- ------------ -------- ------------
Wed 05 Sep 08:37:01 BST
2018 908 487.20 XLON 18248XJsy9n
------- ------------ -------- ------------
Wed 05 Sep 08:37:01 BST
2018 177 487.20 XLON 18248XJsy9o
------- ------------ -------- ------------
Wed 05 Sep 08:37:01 BST
2018 594 487.20 XLON 18248XJsy9i
------- ------------ -------- ------------
Wed 05 Sep 08:37:01 BST
2018 1388 487.20 XLON 18248XJsy9m
------- ------------ -------- ------------
Wed 05 Sep 08:37:01 BST
2018 1222 487.20 XLON 18248XJsy9k
------- ------------ -------- ------------
Wed 05 Sep 08:36:21 BST
2018 95 487.30 XLON 18248XJsy3p
------- ------------ -------- ------------
Wed 05 Sep 08:36:21 BST
2018 18 487.30 XLON 18248XJsy3n
------- ------------ -------- ------------
Wed 05 Sep 08:36:21 BST
2018 264 487.30 XLON 18248XJsy3o
------- ------------ -------- ------------
Wed 05 Sep 08:36:15 BST
2018 148 487.30 XLON 18248XJsy2p
------- ------------ -------- ------------
Wed 05 Sep 08:36:14 BST
2018 268 487.30 XLON 18248XJsy2m
------- ------------ -------- ------------
Wed 05 Sep 08:36:14 BST
2018 354 487.30 XLON 18248XJsy2n
------- ------------ -------- ------------
Wed 05 Sep 08:36:14 BST
2018 415 487.30 XLON 18248XJsy2o
------- ------------ -------- ------------
Wed 05 Sep 08:36:08 BST
2018 112 487.30 XLON 18248XJsy1e
------- ------------ -------- ------------
Wed 05 Sep 08:35:50 BST
2018 229 487.30 XLON 18248XJsxzc
------- ------------ -------- ------------
Wed 05 Sep 08:34:56 BST
2018 113 487.30 XLON 18248XJsxtd
------- ------------ -------- ------------
Wed 05 Sep 08:34:38 BST
2018 120 487.30 XLON 18248XJsxr1
------- ------------ -------- ------------
Wed 05 Sep 08:34:19 BST
2018 108 487.30 XLON 18248XJsxot
------- ------------ -------- ------------
Wed 05 Sep 08:34:17 BST
2018 158 487.30 XLON 18248XJsxnz
------- ------------ -------- ------------
Wed 05 Sep 08:34:05 BST
2018 96 487.20 XLON 18248XJsxmp
------- ------------ -------- ------------
Wed 05 Sep 08:34:01 BST
2018 4 487.30 XLON 18248XJsxmm
------- ------------ -------- ------------
Wed 05 Sep 08:34:01 BST
2018 1369 487.30 XLON 18248XJsxml
------- ------------ -------- ------------
Wed 05 Sep 08:32:48 BST
2018 210 487.20 XLON 18248XJsxfb
------- ------------ -------- ------------
Wed 05 Sep 08:32:48 BST
2018 524 487.20 XLON 18248XJsxfa
------- ------------ -------- ------------
Wed 05 Sep 08:32:29 BST
2018 115 487.00 XLON 18248XJsxea
------- ------------ -------- ------------
Wed 05 Sep 08:32:29 BST
2018 1750 487.00 XLON 18248XJsxe9
------- ------------ -------- ------------
Wed 05 Sep 08:32:19 BST
2018 727 486.90 XLON 18248XJsxcm
------- ------------ -------- ------------
Wed 05 Sep 08:32:17 BST
2018 95 487.00 XLON 18248XJsxbt
------- ------------ -------- ------------
Wed 05 Sep 08:32:17 BST
2018 385 487.00 XLON 18248XJsxbs
------- ------------ -------- ------------
Wed 05 Sep 08:32:17 BST
2018 286 487.00 XLON 18248XJsxbo
------- ------------ -------- ------------
Wed 05 Sep 08:32:17 BST
2018 8 487.00 XLON 18248XJsxbr
------- ------------ -------- ------------
Wed 05 Sep 08:32:17 BST
2018 1347 487.00 XLON 18248XJsxbp
------- ------------ -------- ------------
Wed 05 Sep 08:32:17 BST
2018 1859 487.00 XLON 18248XJsxbq
------- ------------ -------- ------------
Wed 05 Sep 08:32:03 BST
2018 661 487.10 XLON 18248XJsxao
------- ------------ -------- ------------
Wed 05 Sep 08:32:03 BST
2018 46 487.10 XLON 18248XJsxap
------- ------------ -------- ------------
Wed 05 Sep 08:32:02 BST
2018 106 487.10 XLON 18248XJsxaj
------- ------------ -------- ------------
Wed 05 Sep 08:31:51 BST
2018 278 487.10 XLON 18248XJsx92
------- ------------ -------- ------------
Wed 05 Sep 08:31:50 BST
2018 1801 487.20 XLON 18248XJsx8z
------- ------------ -------- ------------
Wed 05 Sep 08:31:50 BST
2018 104 487.20 XLON 18248XJsx90
------- ------------ -------- ------------
Wed 05 Sep 08:29:30 BST
2018 168 487.10 XLON 18248XJswu6
------- ------------ -------- ------------
Wed 05 Sep 08:29:27 BST
2018 109 487.20 XLON 18248XJswtv
------- ------------ -------- ------------
Wed 05 Sep 08:29:20 BST
2018 112 487.40 XLON 18248XJswsl
------- ------------ -------- ------------
Wed 05 Sep 08:29:20 BST
2018 477 487.40 XLON 18248XJswsm
------- ------------ -------- ------------
Wed 05 Sep 08:28:47 BST
2018 2892 487.50 XLON 18248XJswnn
------- ------------ -------- ------------
Wed 05 Sep 08:28:47 BST
2018 274 487.50 XLON 18248XJswnm
------- ------------ -------- ------------
Wed 05 Sep 08:28:41 BST
2018 737 487.80 XLON 18248XJswmz
------- ------------ -------- ------------
Wed 05 Sep 08:28:40 BST
2018 15 488.00 XLON 18248XJswmx
------- ------------ -------- ------------
Wed 05 Sep 08:28:40 BST
2018 15 488.00 XLON 18248XJswmw
------- ------------ -------- ------------
Wed 05 Sep 08:28:40 BST
2018 1191 487.90 XLON 18248XJswmv
------- ------------ -------- ------------
Wed 05 Sep 08:28:40 BST
2018 1953 487.90 XLON 18248XJswmu
------- ------------ -------- ------------
Wed 05 Sep 08:28:40 BST
2018 796 488.00 XLON 18248XJswmt
------- ------------ -------- ------------
Wed 05 Sep 08:28:29 BST
2018 253 488.10 XLON 18248XJswlg
------- ------------ -------- ------------
Wed 05 Sep 08:27:37 BST
2018 148 487.80 XLON 18248XJswf6
------- ------------ -------- ------------
Wed 05 Sep 08:27:37 BST
2018 157 487.80 XLON 18248XJswf5
------- ------------ -------- ------------
Wed 05 Sep 08:27:37 BST
2018 669 487.80 XLON 18248XJswf1
------- ------------ -------- ------------
Wed 05 Sep 08:27:29 BST
2018 669 487.90 XLON 18248XJswed
------- ------------ -------- ------------
Wed 05 Sep 08:27:29 BST
2018 754 487.90 XLON 18248XJswec
------- ------------ -------- ------------
Wed 05 Sep 08:27:29 BST
2018 697 487.90 XLON 18248XJswea
------- ------------ -------- ------------
Wed 05 Sep 08:27:23 BST
2018 2458 488.00 XLON 18248XJswd0
------- ------------ -------- ------------
Wed 05 Sep 08:27:23 BST
2018 137 488.00 XLON 18248XJswcz
------- ------------ -------- ------------
Wed 05 Sep 08:27:09 BST
2018 1 488.00 XLON 18248XJswbh
------- ------------ -------- ------------
Wed 05 Sep 08:27:09 BST
2018 542 488.00 XLON 18248XJswbg
------- ------------ -------- ------------
Wed 05 Sep 08:27:02 BST
2018 721 488.10 XLON 18248XJswan
------- ------------ -------- ------------
Wed 05 Sep 08:27:02 BST
2018 819 488.10 XLON 18248XJswam
------- ------------ -------- ------------
Wed 05 Sep 08:26:56 BST
2018 457 488.20 XLON 18248XJswaa
------- ------------ -------- ------------
Wed 05 Sep 08:26:56 BST
2018 166 488.20 XLON 18248XJswa9
------- ------------ -------- ------------
Wed 05 Sep 08:25:40 BST
2018 628 488.20 XLON 18248XJsw2r
------- ------------ -------- ------------
Wed 05 Sep 08:25:40 BST
2018 1744 488.40 XLON 18248XJsw13
------- ------------ -------- ------------
Wed 05 Sep 08:25:40 BST
2018 779 488.40 XLON 18248XJsw15
------- ------------ -------- ------------
Wed 05 Sep 08:25:40 BST
2018 387 488.40 XLON 18248XJsw18
------- ------------ -------- ------------
Wed 05 Sep 08:25:35 BST
2018 1744 488.50 XLON 18248XJsw0e
------- ------------ -------- ------------
Wed 05 Sep 08:25:35 BST
2018 411 488.50 XLON 18248XJsw0f
------- ------------ -------- ------------
Wed 05 Sep 08:25:33 BST
2018 460 488.60 XLON 18248XJsvzy
------- ------------ -------- ------------
Wed 05 Sep 08:24:25 BST
2018 240 488.70 XLON 18248XJsvud
------- ------------ -------- ------------
Wed 05 Sep 08:24:25 BST
2018 67 488.70 XLON 18248XJsvuc
------- ------------ -------- ------------
Wed 05 Sep 08:24:25 BST
2018 1245 488.70 XLON 18248XJsvub
------- ------------ -------- ------------
Wed 05 Sep 08:24:25 BST
2018 680 488.70 XLON 18248XJsvua
------- ------------ -------- ------------
Wed 05 Sep 08:24:25 BST
2018 294 488.70 XLON 18248XJsvu9
------- ------------ -------- ------------
Wed 05 Sep 08:23:34 BST
2018 387 488.70 XLON 18248XJsvoh
------- ------------ -------- ------------
Wed 05 Sep 08:23:28 BST
2018 28 488.80 XLON 18248XJsvo3
------- ------------ -------- ------------
Wed 05 Sep 08:23:21 BST
2018 19 488.80 XLON 18248XJsvnh
------- ------------ -------- ------------
Wed 05 Sep 08:23:21 BST
2018 367 488.80 XLON 18248XJsvnf
------- ------------ -------- ------------
Wed 05 Sep 08:23:21 BST
2018 1246 488.80 XLON 18248XJsvng
------- ------------ -------- ------------
Wed 05 Sep 08:23:09 BST
2018 114 488.80 XLON 18248XJsvmi
------- ------------ -------- ------------
Wed 05 Sep 08:22:39 BST
2018 1744 488.90 XLON 18248XJsvkm
------- ------------ -------- ------------
Wed 05 Sep 08:22:39 BST
2018 370 488.90 XLON 18248XJsvkn
------- ------------ -------- ------------
Wed 05 Sep 08:22:13 BST
2018 804 488.90 XLON 18248XJsvgp
------- ------------ -------- ------------
Wed 05 Sep 08:21:52 BST
2018 143 488.80 XLON 18248XJsvcj
------- ------------ -------- ------------
Wed 05 Sep 08:21:46 BST
2018 334 488.90 XLON 18248XJsvbv
------- ------------ -------- ------------
Wed 05 Sep 08:21:46 BST
2018 1559 488.90 XLON 18248XJsvbw
------- ------------ -------- ------------
Wed 05 Sep 08:21:46 BST
2018 494 488.90 XLON 18248XJsvbu
------- ------------ -------- ------------
Wed 05 Sep 08:21:35 BST
2018 158 488.90 XLON 18248XJsvbe
------- ------------ -------- ------------
Wed 05 Sep 08:21:12 BST
2018 115 489.10 XLON 18248XJsv8f
------- ------------ -------- ------------
Wed 05 Sep 08:21:05 BST
2018 311 489.10 XLON 18248XJsv7q
------- ------------ -------- ------------
Wed 05 Sep 08:21:05 BST
2018 1 489.10 XLON 18248XJsv7r
------- ------------ -------- ------------
Wed 05 Sep 08:21:05 BST
2018 597 489.10 XLON 18248XJsv7p
------- ------------ -------- ------------
Wed 05 Sep 08:21:03 BST
2018 145 489.10 XLON 18248XJsv7m
------- ------------ -------- ------------
Wed 05 Sep 08:20:48 BST
2018 149 489.10 XLON 18248XJsv66
------- ------------ -------- ------------
Wed 05 Sep 08:20:48 BST
2018 7 489.20 XLON 18248XJsv65
------- ------------ -------- ------------
Wed 05 Sep 08:20:41 BST
2018 7 489.20 XLON 18248XJsv5e
------- ------------ -------- ------------
Wed 05 Sep 08:20:38 BST
2018 658 489.20 XLON 18248XJsv5d
------- ------------ -------- ------------
Wed 05 Sep 08:20:32 BST
2018 129 489.20 XLON 18248XJsv52
------- ------------ -------- ------------
Wed 05 Sep 08:20:32 BST
2018 41 489.30 XLON 18248XJsv51
------- ------------ -------- ------------
Wed 05 Sep 08:20:27 BST
2018 1428 489.30 XLON 18248XJsv4e
------- ------------ -------- ------------
Wed 05 Sep 08:19:01 BST
2018 468 489.10 XLON 18248XJsuqw
------- ------------ -------- ------------
Wed 05 Sep 08:18:59 BST
2018 1 489.20 XLON 18248XJsuqp
------- ------------ -------- ------------
Wed 05 Sep 08:18:59 BST
2018 94 489.20 XLON 18248XJsuqo
------- ------------ -------- ------------
Wed 05 Sep 08:18:48 BST
2018 114 489.30 XLON 18248XJsuoy
------- ------------ -------- ------------
Wed 05 Sep 08:18:45 BST
2018 491 489.40 XLON 18248XJsuom
------- ------------ -------- ------------
Wed 05 Sep 08:18:42 BST
2018 496 489.50 XLON 18248XJsuoj
------- ------------ -------- ------------
Wed 05 Sep 08:18:42 BST
2018 496 489.50 XLON 18248XJsuoi
------- ------------ -------- ------------
Wed 05 Sep 08:18:42 BST
2018 491 489.50 XLON 18248XJsuog
------- ------------ -------- ------------
Wed 05 Sep 08:18:42 BST
2018 1131 489.50 XLON 18248XJsuoh
------- ------------ -------- ------------
Wed 05 Sep 08:18:42 BST
2018 2477 489.50 XLON 18248XJsuof
------- ------------ -------- ------------
Wed 05 Sep 08:18:42 BST
2018 715 489.50 XLON 18248XJsuoe
------- ------------ -------- ------------
Wed 05 Sep 08:18:42 BST
2018 439 489.60 XLON 18248XJsuod
------- ------------ -------- ------------
Wed 05 Sep 08:16:42 BST
2018 94 489.40 XLON 18248XJsuee
------- ------------ -------- ------------
Wed 05 Sep 08:16:42 BST
2018 1 489.40 XLON 18248XJsueh
------- ------------ -------- ------------
Wed 05 Sep 08:16:41 BST
2018 114 489.40 XLON 18248XJsuea
------- ------------ -------- ------------
Wed 05 Sep 08:16:33 BST
2018 257 489.50 XLON 18248XJsud7
------- ------------ -------- ------------
Wed 05 Sep 08:16:33 BST
2018 181 489.50 XLON 18248XJsud6
------- ------------ -------- ------------
Wed 05 Sep 08:16:27 BST
2018 816 489.60 XLON 18248XJsucf
------- ------------ -------- ------------
Wed 05 Sep 08:16:27 BST
2018 2186 489.60 XLON 18248XJsucg
------- ------------ -------- ------------
Wed 05 Sep 08:15:51 BST
2018 530 489.70 XLON 18248XJsu76
------- ------------ -------- ------------
Wed 05 Sep 08:15:25 BST
2018 682 489.40 XLON 18248XJsu4q
------- ------------ -------- ------------
Wed 05 Sep 08:15:25 BST
2018 1676 489.40 XLON 18248XJsu4p
------- ------------ -------- ------------
Wed 05 Sep 08:15:14 BST
2018 109 489.50 XLON 18248XJsu2w
------- ------------ -------- ------------
Wed 05 Sep 08:15:14 BST
2018 1325 489.60 XLON 18248XJsu2u
------- ------------ -------- ------------
Wed 05 Sep 08:15:14 BST
2018 149 489.60 XLON 18248XJsu2t
------- ------------ -------- ------------
Wed 05 Sep 08:15:14 BST
2018 1636 489.60 XLON 18248XJsu2s
------- ------------ -------- ------------
Wed 05 Sep 08:10:00 BST
2018 84 487.70 XLON 18248XJst4e
------- ------------ -------- ------------
Wed 05 Sep 08:10:00 BST
2018 442 487.70 XLON 18248XJst4d
------- ------------ -------- ------------
Wed 05 Sep 08:08:03 BST
2018 770 487.50 XLON 18248XJsss5
------- ------------ -------- ------------
Wed 05 Sep 08:08:03 BST
2018 474 487.50 XLON 18248XJsss4
------- ------------ -------- ------------
Wed 05 Sep 08:08:03 BST
2018 2937 487.50 XLON 18248XJsss2
------- ------------ -------- ------------
Wed 05 Sep 08:08:03 BST
2018 1206 487.50 XLON 18248XJsss0
------- ------------ -------- ------------
Wed 05 Sep 08:08:03 BST
2018 1837 487.60 XLON 18248XJssru
------- ------------ -------- ------------
Wed 05 Sep 08:08:03 BST
2018 1767 487.60 XLON 18248XJssrw
------- ------------ -------- ------------
Wed 05 Sep 08:08:03 BST
2018 368 487.60 XLON 18248XJssry
------- ------------ -------- ------------
Wed 05 Sep 08:08:02 BST
2018 143 487.60 XLON 18248XJssr8
------- ------------ -------- ------------
Wed 05 Sep 08:06:04 BST
2018 355 487.80 XLON 18248XJssgr
------- ------------ -------- ------------
Wed 05 Sep 08:05:33 BST
2018 4068 487.80 XLON 18248XJssdn
------- ------------ -------- ------------
Wed 05 Sep 08:04:33 BST
2018 552 487.20 XLON 18248XJss6l
------- ------------ -------- ------------
Wed 05 Sep 08:04:18 BST
2018 47 487.20 XLON 18248XJss51
------- ------------ -------- ------------
Wed 05 Sep 08:04:18 BST
2018 754 487.20 XLON 18248XJss50
------- ------------ -------- ------------
Wed 05 Sep 08:04:06 BST
2018 1195 487.20 XLON 18248XJss3m
------- ------------ -------- ------------
Wed 05 Sep 08:04:06 BST
2018 860 487.20 XLON 18248XJss3o
------- ------------ -------- ------------
Wed 05 Sep 08:04:06 BST
2018 177 487.20 XLON 18248XJss3n
------- ------------ -------- ------------
Wed 05 Sep 08:04:06 BST
2018 63 487.20 XLON 18248XJss3k
------- ------------ -------- ------------
Wed 05 Sep 08:04:06 BST
2018 119 487.20 XLON 18248XJss3l
------- ------------ -------- ------------
Wed 05 Sep 08:04:01 BST
2018 569 487.20 XLON 18248XJss2s
------- ------------ -------- ------------
Wed 05 Sep 08:02:28 BST
2018 665 487.80 XLON 18248XJsrt1
------- ------------ -------- ------------
Wed 05 Sep 08:02:28 BST
2018 605 487.80 XLON 18248XJsrt0
------- ------------ -------- ------------
Wed 05 Sep 08:02:22 BST
2018 639 487.90 XLON 18248XJsrsj
------- ------------ -------- ------------
Wed 05 Sep 08:02:22 BST
2018 686 487.90 XLON 18248XJsrsi
------- ------------ -------- ------------
Wed 05 Sep 08:02:22 BST
2018 692 487.90 XLON 18248XJsrsh
------- ------------ -------- ------------
Wed 05 Sep 08:01:11 BST
2018 157 487.80 XLON 18248XJsrms
------- ------------ -------- ------------
Wed 05 Sep 08:01:11 BST
2018 510 487.80 XLON 18248XJsrmr
------- ------------ -------- ------------
Wed 05 Sep 08:01:00 BST
2018 562 488.30 XLON 18248XJsrlc
------- ------------ -------- ------------
Wed 05 Sep 08:00:56 BST
2018 591 488.30 XLON 18248XJsrkq
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFLAATIEIIT
(END) Dow Jones Newswires
September 06, 2018 02:00 ET (06:00 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024