TIDMAV.
RNS Number : 6349Z
Aviva PLC
03 September 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
03 September
Date of purchase: 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,362,742
Average price paid per share (GBp): 491.6346
Lowest price paid per share (GBp): 486.7000
Highest price paid per share (GBp): 494.5000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 3 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Mon 03 Sep 16:29:50 BST
2018 1750 493.20 XLON 18246XJqars
------- ------------ -------- ------------
Mon 03 Sep 16:29:50 BST
2018 1224 493.20 XLON 18246XJqarp
------- ------------ -------- ------------
Mon 03 Sep 16:29:50 BST
2018 1187 493.20 XLON 18246XJqarm
------- ------------ -------- ------------
Mon 03 Sep 16:29:50 BST
2018 1164 493.20 XLON 18246XJqari
------- ------------ -------- ------------
Mon 03 Sep 16:29:50 BST
2018 1750 493.20 XLON 18246XJqarl
------- ------------ -------- ------------
Mon 03 Sep 16:29:50 BST
2018 1385 493.20 XLON 18246XJqard
------- ------------ -------- ------------
Mon 03 Sep 16:29:50 BST
2018 2800 493.20 XLON 18246XJqar9
------- ------------ -------- ------------
Mon 03 Sep 16:29:50 BST
2018 815 493.20 XLON 18246XJqar7
------- ------------ -------- ------------
Mon 03 Sep 16:29:34 BST
2018 90 493.00 XLON 18246XJqaoz
------- ------------ -------- ------------
Mon 03 Sep 16:29:34 BST
2018 38 493.00 XLON 18246XJqaox
------- ------------ -------- ------------
Mon 03 Sep 16:29:33 BST
2018 217 493.00 XLON 18246XJqaow
------- ------------ -------- ------------
Mon 03 Sep 16:29:30 BST
2018 64 493.00 XLON 18246XJqaoj
------- ------------ -------- ------------
Mon 03 Sep 16:29:30 BST
2018 145 493.00 XLON 18246XJqaoi
------- ------------ -------- ------------
Mon 03 Sep 16:29:30 BST
2018 491 493.00 XLON 18246XJqaog
------- ------------ -------- ------------
Mon 03 Sep 16:29:30 BST
2018 149 493.00 XLON 18246XJqaoh
------- ------------ -------- ------------
Mon 03 Sep 16:29:21 BST
2018 47 493.00 XLON 18246XJqanj
------- ------------ -------- ------------
Mon 03 Sep 16:29:20 BST
2018 521 493.00 XLON 18246XJqan8
------- ------------ -------- ------------
Mon 03 Sep 16:29:18 BST
2018 1632 493.00 XLON 18246XJqan6
------- ------------ -------- ------------
Mon 03 Sep 16:29:18 BST
2018 489 493.00 XLON 18246XJqan5
------- ------------ -------- ------------
Mon 03 Sep 16:28:53 BST
2018 2244 493.00 XLON 18246XJqaiv
------- ------------ -------- ------------
Mon 03 Sep 16:28:53 BST
2018 1 493.00 XLON 18246XJqaiu
------- ------------ -------- ------------
Mon 03 Sep 16:28:53 BST
2018 1951 493.00 XLON 18246XJqaiq
------- ------------ -------- ------------
Mon 03 Sep 16:28:53 BST
2018 873 493.00 XLON 18246XJqair
------- ------------ -------- ------------
Mon 03 Sep 16:28:53 BST
2018 4 493.00 XLON 18246XJqais
------- ------------ -------- ------------
Mon 03 Sep 16:28:53 BST
2018 153 493.00 XLON 18246XJqait
------- ------------ -------- ------------
Mon 03 Sep 16:28:34 BST
2018 932 493.10 XLON 18246XJqagp
------- ------------ -------- ------------
Mon 03 Sep 16:28:34 BST
2018 1144 493.10 XLON 18246XJqagq
------- ------------ -------- ------------
Mon 03 Sep 16:28:34 BST
2018 1750 493.10 XLON 18246XJqagr
------- ------------ -------- ------------
Mon 03 Sep 16:28:34 BST
2018 12 493.10 XLON 18246XJqags
------- ------------ -------- ------------
Mon 03 Sep 16:28:34 BST
2018 744 493.00 XLON 18246XJqagl
------- ------------ -------- ------------
Mon 03 Sep 16:28:34 BST
2018 569 493.00 XLON 18246XJqagm
------- ------------ -------- ------------
Mon 03 Sep 16:28:34 BST
2018 510 493.00 XLON 18246XJqagn
------- ------------ -------- ------------
Mon 03 Sep 16:28:34 BST
2018 7504 493.00 XLON 18246XJqago
------- ------------ -------- ------------
Mon 03 Sep 16:27:39 BST
2018 12 492.90 XLON 18246XJqad1
------- ------------ -------- ------------
Mon 03 Sep 16:27:39 BST
2018 880 492.90 XLON 18246XJqad2
------- ------------ -------- ------------
Mon 03 Sep 16:26:51 BST
2018 934 492.80 XLON 18246XJqa94
------- ------------ -------- ------------
Mon 03 Sep 16:26:51 BST
2018 1172 492.80 XLON 18246XJqa95
------- ------------ -------- ------------
Mon 03 Sep 16:26:34 BST
2018 5806 492.80 XLON 18246XJqa8b
------- ------------ -------- ------------
Mon 03 Sep 16:26:34 BST
2018 1674 492.80 XLON 18246XJqa89
------- ------------ -------- ------------
Mon 03 Sep 16:26:34 BST
2018 1400 492.80 XLON 18246XJqa8a
------- ------------ -------- ------------
Mon 03 Sep 16:26:34 BST
2018 76 492.80 XLON 18246XJqa88
------- ------------ -------- ------------
Mon 03 Sep 16:26:34 BST
2018 60 492.80 XLON 18246XJqa87
------- ------------ -------- ------------
Mon 03 Sep 16:26:08 BST
2018 1200 492.80 XLON 18246XJqa4v
------- ------------ -------- ------------
Mon 03 Sep 16:26:08 BST
2018 1122 492.80 XLON 18246XJqa4w
------- ------------ -------- ------------
Mon 03 Sep 16:26:07 BST
2018 2127 492.80 XLON 18246XJqa4r
------- ------------ -------- ------------
Mon 03 Sep 16:26:07 BST
2018 1693 492.80 XLON 18246XJqa4s
------- ------------ -------- ------------
Mon 03 Sep 16:26:07 BST
2018 2 492.80 XLON 18246XJqa4t
------- ------------ -------- ------------
Mon 03 Sep 16:25:24 BST
2018 2290 492.80 XLON 18246XJqa23
------- ------------ -------- ------------
Mon 03 Sep 16:25:24 BST
2018 1 492.80 XLON 18246XJqa24
------- ------------ -------- ------------
Mon 03 Sep 16:25:24 BST
2018 546 492.80 XLON 18246XJqa22
------- ------------ -------- ------------
Mon 03 Sep 16:25:10 BST
2018 822 492.90 XLON 18246XJq9za
------- ------------ -------- ------------
Mon 03 Sep 16:25:10 BST
2018 1972 492.90 XLON 18246XJq9z9
------- ------------ -------- ------------
Mon 03 Sep 16:24:55 BST
2018 1305 492.90 XLON 18246XJq9wv
------- ------------ -------- ------------
Mon 03 Sep 16:24:54 BST
2018 1750 492.90 XLON 18246XJq9w5
------- ------------ -------- ------------
Mon 03 Sep 16:24:53 BST
2018 222 492.90 XLON 18246XJq9vz
------- ------------ -------- ------------
Mon 03 Sep 16:24:53 BST
2018 364 492.90 XLON 18246XJq9vy
------- ------------ -------- ------------
Mon 03 Sep 16:24:53 BST
2018 234 492.90 XLON 18246XJq9vx
------- ------------ -------- ------------
Mon 03 Sep 16:24:53 BST
2018 329 492.90 XLON 18246XJq9w0
------- ------------ -------- ------------
Mon 03 Sep 16:24:10 BST
2018 1050 492.90 XLON 18246XJq9re
------- ------------ -------- ------------
Mon 03 Sep 16:24:08 BST
2018 435 492.90 XLON 18246XJq9qu
------- ------------ -------- ------------
Mon 03 Sep 16:24:08 BST
2018 378 492.90 XLON 18246XJq9qt
------- ------------ -------- ------------
Mon 03 Sep 16:24:08 BST
2018 617 492.90 XLON 18246XJq9qs
------- ------------ -------- ------------
Mon 03 Sep 16:24:08 BST
2018 1630 492.90 XLON 18246XJq9qr
------- ------------ -------- ------------
Mon 03 Sep 16:23:17 BST
2018 1251 492.90 XLON 18246XJq9mg
------- ------------ -------- ------------
Mon 03 Sep 16:23:17 BST
2018 360 492.90 XLON 18246XJq9mf
------- ------------ -------- ------------
Mon 03 Sep 16:23:17 BST
2018 861 492.90 XLON 18246XJq9me
------- ------------ -------- ------------
Mon 03 Sep 16:23:17 BST
2018 861 492.90 XLON 18246XJq9md
------- ------------ -------- ------------
Mon 03 Sep 16:23:17 BST
2018 1750 492.90 XLON 18246XJq9mc
------- ------------ -------- ------------
Mon 03 Sep 16:23:17 BST
2018 522 492.90 XLON 18246XJq9ma
------- ------------ -------- ------------
Mon 03 Sep 16:23:17 BST
2018 410 492.90 XLON 18246XJq9mb
------- ------------ -------- ------------
Mon 03 Sep 16:23:17 BST
2018 119 492.90 XLON 18246XJq9m9
------- ------------ -------- ------------
Mon 03 Sep 16:23:17 BST
2018 69 492.90 XLON 18246XJq9m8
------- ------------ -------- ------------
Mon 03 Sep 16:23:11 BST
2018 178 492.90 XLON 18246XJq9m4
------- ------------ -------- ------------
Mon 03 Sep 16:23:11 BST
2018 553 492.90 XLON 18246XJq9m3
------- ------------ -------- ------------
Mon 03 Sep 16:23:11 BST
2018 696 492.90 XLON 18246XJq9m2
------- ------------ -------- ------------
Mon 03 Sep 16:22:01 BST
2018 299 492.90 XLON 18246XJq9di
------- ------------ -------- ------------
Mon 03 Sep 16:22:01 BST
2018 1170 492.90 XLON 18246XJq9dh
------- ------------ -------- ------------
Mon 03 Sep 16:22:01 BST
2018 525 492.90 XLON 18246XJq9dd
------- ------------ -------- ------------
Mon 03 Sep 16:22:01 BST
2018 818 492.90 XLON 18246XJq9dg
------- ------------ -------- ------------
Mon 03 Sep 16:22:01 BST
2018 1342 492.90 XLON 18246XJq9df
------- ------------ -------- ------------
Mon 03 Sep 16:22:01 BST
2018 210 492.90 XLON 18246XJq9de
------- ------------ -------- ------------
Mon 03 Sep 16:21:03 BST
2018 661 492.90 XLON 18246XJq977
------- ------------ -------- ------------
Mon 03 Sep 16:21:03 BST
2018 2337 492.90 XLON 18246XJq978
------- ------------ -------- ------------
Mon 03 Sep 16:21:00 BST
2018 2200 493.00 XLON 18246XJq972
------- ------------ -------- ------------
Mon 03 Sep 16:21:00 BST
2018 2200 493.00 XLON 18246XJq971
------- ------------ -------- ------------
Mon 03 Sep 16:21:00 BST
2018 580 493.00 XLON 18246XJq970
------- ------------ -------- ------------
Mon 03 Sep 16:20:08 BST
2018 627 492.90 XLON 18246XJq91r
------- ------------ -------- ------------
Mon 03 Sep 16:20:08 BST
2018 558 492.90 XLON 18246XJq91s
------- ------------ -------- ------------
Mon 03 Sep 16:20:08 BST
2018 27 492.90 XLON 18246XJq91p
------- ------------ -------- ------------
Mon 03 Sep 16:20:08 BST
2018 358 492.90 XLON 18246XJq91m
------- ------------ -------- ------------
Mon 03 Sep 16:20:08 BST
2018 330 492.90 XLON 18246XJq91q
------- ------------ -------- ------------
Mon 03 Sep 16:20:08 BST
2018 700 492.90 XLON 18246XJq91l
------- ------------ -------- ------------
Mon 03 Sep 16:20:08 BST
2018 900 492.90 XLON 18246XJq91o
------- ------------ -------- ------------
Mon 03 Sep 16:20:06 BST
2018 76 492.90 XLON 18246XJq91f
------- ------------ -------- ------------
Mon 03 Sep 16:19:43 BST
2018 5335 492.90 XLON 18246XJq8x8
------- ------------ -------- ------------
Mon 03 Sep 16:19:38 BST
2018 770 492.90 XLON 18246XJq8wp
------- ------------ -------- ------------
Mon 03 Sep 16:19:38 BST
2018 1368 492.90 XLON 18246XJq8wo
------- ------------ -------- ------------
Mon 03 Sep 16:19:38 BST
2018 825 492.90 XLON 18246XJq8wn
------- ------------ -------- ------------
Mon 03 Sep 16:19:38 BST
2018 115 492.90 XLON 18246XJq8wm
------- ------------ -------- ------------
Mon 03 Sep 16:19:11 BST
2018 1203 492.90 XLON 18246XJq8tj
------- ------------ -------- ------------
Mon 03 Sep 16:19:11 BST
2018 925 492.90 XLON 18246XJq8th
------- ------------ -------- ------------
Mon 03 Sep 16:19:11 BST
2018 825 492.90 XLON 18246XJq8te
------- ------------ -------- ------------
Mon 03 Sep 16:19:11 BST
2018 941 492.80 XLON 18246XJq8t6
------- ------------ -------- ------------
Mon 03 Sep 16:19:11 BST
2018 825 492.90 XLON 18246XJq8tb
------- ------------ -------- ------------
Mon 03 Sep 16:18:38 BST
2018 457 492.90 XLON 18246XJq8qf
------- ------------ -------- ------------
Mon 03 Sep 16:18:38 BST
2018 457 492.90 XLON 18246XJq8qg
------- ------------ -------- ------------
Mon 03 Sep 16:17:22 BST
2018 863 492.90 XLON 18246XJq8jf
------- ------------ -------- ------------
Mon 03 Sep 16:17:22 BST
2018 1750 492.90 XLON 18246XJq8je
------- ------------ -------- ------------
Mon 03 Sep 16:16:56 BST
2018 748 492.90 XLON 18246XJq8hw
------- ------------ -------- ------------
Mon 03 Sep 16:16:49 BST
2018 592 492.90 XLON 18246XJq8ha
------- ------------ -------- ------------
Mon 03 Sep 16:16:49 BST
2018 1750 492.90 XLON 18246XJq8h5
------- ------------ -------- ------------
Mon 03 Sep 16:16:49 BST
2018 1064 492.90 XLON 18246XJq8h4
------- ------------ -------- ------------
Mon 03 Sep 16:16:49 BST
2018 1750 492.80 XLON 18246XJq8h3
------- ------------ -------- ------------
Mon 03 Sep 16:16:49 BST
2018 525 492.90 XLON 18246XJq8h9
------- ------------ -------- ------------
Mon 03 Sep 16:16:49 BST
2018 135 492.90 XLON 18246XJq8h8
------- ------------ -------- ------------
Mon 03 Sep 16:16:49 BST
2018 1195 492.90 XLON 18246XJq8h7
------- ------------ -------- ------------
Mon 03 Sep 16:16:49 BST
2018 691 492.90 XLON 18246XJq8h6
------- ------------ -------- ------------
Mon 03 Sep 16:16:49 BST
2018 1400 492.80 XLON 18246XJq8h0
------- ------------ -------- ------------
Mon 03 Sep 16:16:49 BST
2018 338 492.80 XLON 18246XJq8gr
------- ------------ -------- ------------
Mon 03 Sep 16:16:49 BST
2018 100 492.80 XLON 18246XJq8gy
------- ------------ -------- ------------
Mon 03 Sep 16:16:49 BST
2018 807 492.80 XLON 18246XJq8gt
------- ------------ -------- ------------
Mon 03 Sep 16:16:49 BST
2018 92 492.80 XLON 18246XJq8gv
------- ------------ -------- ------------
Mon 03 Sep 16:15:35 BST
2018 2229 492.70 XLON 18246XJq8ar
------- ------------ -------- ------------
Mon 03 Sep 16:15:35 BST
2018 2121 492.70 XLON 18246XJq8as
------- ------------ -------- ------------
Mon 03 Sep 16:14:15 BST
2018 250 492.60 XLON 18246XJq83p
------- ------------ -------- ------------
Mon 03 Sep 16:14:11 BST
2018 308 492.70 XLON 18246XJq833
------- ------------ -------- ------------
Mon 03 Sep 16:14:11 BST
2018 3131 492.70 XLON 18246XJq832
------- ------------ -------- ------------
Mon 03 Sep 16:14:09 BST
2018 524 492.70 XLON 18246XJq82f
------- ------------ -------- ------------
Mon 03 Sep 16:14:09 BST
2018 60 492.70 XLON 18246XJq82e
------- ------------ -------- ------------
Mon 03 Sep 16:14:09 BST
2018 478 492.70 XLON 18246XJq82d
------- ------------ -------- ------------
Mon 03 Sep 16:14:09 BST
2018 1536 492.70 XLON 18246XJq82c
------- ------------ -------- ------------
Mon 03 Sep 16:14:09 BST
2018 498 492.70 XLON 18246XJq82b
------- ------------ -------- ------------
Mon 03 Sep 16:14:09 BST
2018 392 492.70 XLON 18246XJq82a
------- ------------ -------- ------------
Mon 03 Sep 16:14:09 BST
2018 1750 492.70 XLON 18246XJq829
------- ------------ -------- ------------
Mon 03 Sep 16:14:09 BST
2018 1116 492.70 XLON 18246XJq828
------- ------------ -------- ------------
Mon 03 Sep 16:14:09 BST
2018 284 492.70 XLON 18246XJq827
------- ------------ -------- ------------
Mon 03 Sep 16:14:09 BST
2018 141 492.70 XLON 18246XJq826
------- ------------ -------- ------------
Mon 03 Sep 16:14:09 BST
2018 258 492.70 XLON 18246XJq825
------- ------------ -------- ------------
Mon 03 Sep 16:14:09 BST
2018 366 492.70 XLON 18246XJq824
------- ------------ -------- ------------
Mon 03 Sep 16:13:23 BST
2018 656 492.70 XLON 18246XJq7zs
------- ------------ -------- ------------
Mon 03 Sep 16:13:13 BST
2018 199 492.70 XLON 18246XJq7z5
------- ------------ -------- ------------
Mon 03 Sep 16:13:06 BST
2018 246 492.70 XLON 18246XJq7y6
------- ------------ -------- ------------
Mon 03 Sep 16:13:06 BST
2018 772 492.70 XLON 18246XJq7y5
------- ------------ -------- ------------
Mon 03 Sep 16:13:06 BST
2018 450 492.70 XLON 18246XJq7y4
------- ------------ -------- ------------
Mon 03 Sep 16:13:06 BST
2018 264 492.70 XLON 18246XJq7y3
------- ------------ -------- ------------
Mon 03 Sep 16:13:06 BST
2018 916 492.70 XLON 18246XJq7y2
------- ------------ -------- ------------
Mon 03 Sep 16:10:53 BST
2018 482 492.60 XLON 18246XJq7mj
------- ------------ -------- ------------
Mon 03 Sep 16:10:53 BST
2018 745 492.60 XLON 18246XJq7mi
------- ------------ -------- ------------
Mon 03 Sep 16:10:53 BST
2018 811 492.60 XLON 18246XJq7mg
------- ------------ -------- ------------
Mon 03 Sep 16:09:42 BST
2018 2055 492.70 XLON 18246XJq7ft
------- ------------ -------- ------------
Mon 03 Sep 16:09:42 BST
2018 658 492.70 XLON 18246XJq7fv
------- ------------ -------- ------------
Mon 03 Sep 16:09:42 BST
2018 722 492.70 XLON 18246XJq7fu
------- ------------ -------- ------------
Mon 03 Sep 16:08:53 BST
2018 107 492.80 XLON 18246XJq7ds
------- ------------ -------- ------------
Mon 03 Sep 16:08:50 BST
2018 100 492.80 XLON 18246XJq7di
------- ------------ -------- ------------
Mon 03 Sep 16:08:50 BST
2018 753 492.80 XLON 18246XJq7dh
------- ------------ -------- ------------
Mon 03 Sep 16:08:50 BST
2018 448 492.80 XLON 18246XJq7dg
------- ------------ -------- ------------
Mon 03 Sep 16:08:50 BST
2018 1942 492.80 XLON 18246XJq7df
------- ------------ -------- ------------
Mon 03 Sep 16:08:24 BST
2018 754 492.90 XLON 18246XJq7cf
------- ------------ -------- ------------
Mon 03 Sep 16:08:24 BST
2018 2549 492.90 XLON 18246XJq7ce
------- ------------ -------- ------------
Mon 03 Sep 16:08:24 BST
2018 787 492.90 XLON 18246XJq7cd
------- ------------ -------- ------------
Mon 03 Sep 16:08:24 BST
2018 66 492.90 XLON 18246XJq7cc
------- ------------ -------- ------------
Mon 03 Sep 16:08:24 BST
2018 91 492.90 XLON 18246XJq7cb
------- ------------ -------- ------------
Mon 03 Sep 16:07:20 BST
2018 707 493.00 XLON 18246XJq77l
------- ------------ -------- ------------
Mon 03 Sep 16:07:20 BST
2018 862 493.00 XLON 18246XJq77k
------- ------------ -------- ------------
Mon 03 Sep 16:07:20 BST
2018 2226 493.00 XLON 18246XJq77j
------- ------------ -------- ------------
Mon 03 Sep 16:06:38 BST
2018 314 493.10 XLON 18246XJq75o
------- ------------ -------- ------------
Mon 03 Sep 16:06:38 BST
2018 376 493.10 XLON 18246XJq75n
------- ------------ -------- ------------
Mon 03 Sep 16:06:38 BST
2018 181 493.10 XLON 18246XJq75m
------- ------------ -------- ------------
Mon 03 Sep 16:06:38 BST
2018 1349 493.10 XLON 18246XJq75k
------- ------------ -------- ------------
Mon 03 Sep 16:06:38 BST
2018 429 493.10 XLON 18246XJq75l
------- ------------ -------- ------------
Mon 03 Sep 16:05:33 BST
2018 380 493.10 XLON 18246XJq71c
------- ------------ -------- ------------
Mon 03 Sep 16:05:33 BST
2018 213 493.10 XLON 18246XJq71b
------- ------------ -------- ------------
Mon 03 Sep 16:05:33 BST
2018 2609 493.10 XLON 18246XJq71a
------- ------------ -------- ------------
Mon 03 Sep 16:05:30 BST
2018 2339 493.20 XLON 18246XJq713
------- ------------ -------- ------------
Mon 03 Sep 16:05:30 BST
2018 4783 493.20 XLON 18246XJq712
------- ------------ -------- ------------
Mon 03 Sep 16:05:26 BST
2018 450 493.30 XLON 18246XJq70w
------- ------------ -------- ------------
Mon 03 Sep 16:05:01 BST
2018 3629 493.20 XLON 18246XJq6yg
------- ------------ -------- ------------
Mon 03 Sep 16:05:01 BST
2018 242 493.20 XLON 18246XJq6yf
------- ------------ -------- ------------
Mon 03 Sep 16:05:01 BST
2018 567 493.20 XLON 18246XJq6ye
------- ------------ -------- ------------
Mon 03 Sep 16:05:01 BST
2018 473 493.20 XLON 18246XJq6yd
------- ------------ -------- ------------
Mon 03 Sep 16:05:01 BST
2018 1519 493.20 XLON 18246XJq6yb
------- ------------ -------- ------------
Mon 03 Sep 16:05:01 BST
2018 2449 493.20 XLON 18246XJq6ya
------- ------------ -------- ------------
Mon 03 Sep 16:05:01 BST
2018 75 493.20 XLON 18246XJq6y7
------- ------------ -------- ------------
Mon 03 Sep 16:05:01 BST
2018 737 493.20 XLON 18246XJq6y9
------- ------------ -------- ------------
Mon 03 Sep 16:03:22 BST
2018 796 493.20 XLON 18246XJq6rw
------- ------------ -------- ------------
Mon 03 Sep 16:03:14 BST
2018 1441 493.30 XLON 18246XJq6qr
------- ------------ -------- ------------
Mon 03 Sep 16:03:14 BST
2018 410 493.30 XLON 18246XJq6qp
------- ------------ -------- ------------
Mon 03 Sep 16:03:14 BST
2018 690 493.30 XLON 18246XJq6qq
------- ------------ -------- ------------
Mon 03 Sep 16:03:14 BST
2018 3213 493.30 XLON 18246XJq6qo
------- ------------ -------- ------------
Mon 03 Sep 16:02:37 BST
2018 1219 493.30 XLON 18246XJq6o0
------- ------------ -------- ------------
Mon 03 Sep 16:02:06 BST
2018 24 493.40 XLON 18246XJq6lf
------- ------------ -------- ------------
Mon 03 Sep 16:01:52 BST
2018 1186 493.40 XLON 18246XJq6jy
------- ------------ -------- ------------
Mon 03 Sep 16:01:52 BST
2018 1402 493.40 XLON 18246XJq6jz
------- ------------ -------- ------------
Mon 03 Sep 16:01:52 BST
2018 2073 493.40 XLON 18246XJq6jx
------- ------------ -------- ------------
Mon 03 Sep 16:01:20 BST
2018 1750 493.40 XLON 18246XJq6j3
------- ------------ -------- ------------
Mon 03 Sep 16:01:19 BST
2018 990 493.40 XLON 18246XJq6j2
------- ------------ -------- ------------
Mon 03 Sep 16:00:55 BST
2018 698 493.30 XLON 18246XJq6i3
------- ------------ -------- ------------
Mon 03 Sep 16:00:55 BST
2018 436 493.40 XLON 18246XJq6i1
------- ------------ -------- ------------
Mon 03 Sep 16:00:28 BST
2018 538 493.40 XLON 18246XJq6fq
------- ------------ -------- ------------
Mon 03 Sep 16:00:28 BST
2018 569 493.40 XLON 18246XJq6fp
------- ------------ -------- ------------
Mon 03 Sep 16:00:28 BST
2018 1297 493.40 XLON 18246XJq6fn
------- ------------ -------- ------------
Mon 03 Sep 15:59:53 BST
2018 253 493.40 XLON 18246XJq67v
------- ------------ -------- ------------
Mon 03 Sep 15:59:53 BST
2018 786 493.40 XLON 18246XJq67u
------- ------------ -------- ------------
Mon 03 Sep 15:59:02 BST
2018 259 493.30 XLON 18246XJq62x
------- ------------ -------- ------------
Mon 03 Sep 15:58:28 BST
2018 609 493.50 XLON 18246XJq610
------- ------------ -------- ------------
Mon 03 Sep 15:58:28 BST
2018 516 493.50 XLON 18246XJq60z
------- ------------ -------- ------------
Mon 03 Sep 15:58:28 BST
2018 2416 493.50 XLON 18246XJq60y
------- ------------ -------- ------------
Mon 03 Sep 15:58:28 BST
2018 1822 493.50 XLON 18246XJq60x
------- ------------ -------- ------------
Mon 03 Sep 15:58:26 BST
2018 1040 493.50 XLON 18246XJq60o
------- ------------ -------- ------------
Mon 03 Sep 15:58:26 BST
2018 676 493.50 XLON 18246XJq60n
------- ------------ -------- ------------
Mon 03 Sep 15:57:07 BST
2018 2432 493.60 XLON 18246XJq5ue
------- ------------ -------- ------------
Mon 03 Sep 15:56:52 BST
2018 1716 493.70 XLON 18246XJq5ss
------- ------------ -------- ------------
Mon 03 Sep 15:56:52 BST
2018 226 493.70 XLON 18246XJq5su
------- ------------ -------- ------------
Mon 03 Sep 15:56:52 BST
2018 418 493.70 XLON 18246XJq5st
------- ------------ -------- ------------
Mon 03 Sep 15:56:46 BST
2018 69 493.70 XLON 18246XJq5sp
------- ------------ -------- ------------
Mon 03 Sep 15:56:43 BST
2018 1492 493.70 XLON 18246XJq5sl
------- ------------ -------- ------------
Mon 03 Sep 15:56:43 BST
2018 1361 493.70 XLON 18246XJq5sk
------- ------------ -------- ------------
Mon 03 Sep 15:56:43 BST
2018 1200 493.70 XLON 18246XJq5sg
------- ------------ -------- ------------
Mon 03 Sep 15:56:43 BST
2018 1023 493.70 XLON 18246XJq5sj
------- ------------ -------- ------------
Mon 03 Sep 15:56:43 BST
2018 2297 493.70 XLON 18246XJq5si
------- ------------ -------- ------------
Mon 03 Sep 15:56:43 BST
2018 1750 493.70 XLON 18246XJq5sh
------- ------------ -------- ------------
Mon 03 Sep 15:56:43 BST
2018 634 493.70 XLON 18246XJq5sc
------- ------------ -------- ------------
Mon 03 Sep 15:56:43 BST
2018 1445 493.70 XLON 18246XJq5sf
------- ------------ -------- ------------
Mon 03 Sep 15:56:43 BST
2018 56 493.70 XLON 18246XJq5se
------- ------------ -------- ------------
Mon 03 Sep 15:56:43 BST
2018 170 493.70 XLON 18246XJq5sd
------- ------------ -------- ------------
Mon 03 Sep 15:56:39 BST
2018 94 493.70 XLON 18246XJq5s4
------- ------------ -------- ------------
Mon 03 Sep 15:56:35 BST
2018 435 493.70 XLON 18246XJq5s2
------- ------------ -------- ------------
Mon 03 Sep 15:54:21 BST
2018 475 493.70 XLON 18246XJq5jn
------- ------------ -------- ------------
Mon 03 Sep 15:54:21 BST
2018 145 493.70 XLON 18246XJq5jo
------- ------------ -------- ------------
Mon 03 Sep 15:53:01 BST
2018 1372 493.60 XLON 18246XJq5e5
------- ------------ -------- ------------
Mon 03 Sep 15:53:01 BST
2018 161 493.60 XLON 18246XJq5e3
------- ------------ -------- ------------
Mon 03 Sep 15:53:01 BST
2018 472 493.60 XLON 18246XJq5e1
------- ------------ -------- ------------
Mon 03 Sep 15:53:01 BST
2018 139 493.60 XLON 18246XJq5dy
------- ------------ -------- ------------
Mon 03 Sep 15:52:40 BST
2018 4248 493.60 XLON 18246XJq5bl
------- ------------ -------- ------------
Mon 03 Sep 15:52:14 BST
2018 1299 493.70 XLON 18246XJq58o
------- ------------ -------- ------------
Mon 03 Sep 15:52:14 BST
2018 283 493.70 XLON 18246XJq58n
------- ------------ -------- ------------
Mon 03 Sep 15:52:14 BST
2018 18 493.70 XLON 18246XJq58m
------- ------------ -------- ------------
Mon 03 Sep 15:51:56 BST
2018 548 493.80 XLON 18246XJq57m
------- ------------ -------- ------------
Mon 03 Sep 15:51:51 BST
2018 250 493.80 XLON 18246XJq57j
------- ------------ -------- ------------
Mon 03 Sep 15:51:51 BST
2018 302 493.80 XLON 18246XJq57i
------- ------------ -------- ------------
Mon 03 Sep 15:51:51 BST
2018 825 493.80 XLON 18246XJq57h
------- ------------ -------- ------------
Mon 03 Sep 15:51:51 BST
2018 426 493.80 XLON 18246XJq57g
------- ------------ -------- ------------
Mon 03 Sep 15:51:51 BST
2018 58 493.80 XLON 18246XJq57f
------- ------------ -------- ------------
Mon 03 Sep 15:51:51 BST
2018 230 493.80 XLON 18246XJq57e
------- ------------ -------- ------------
Mon 03 Sep 15:51:51 BST
2018 184 493.80 XLON 18246XJq57d
------- ------------ -------- ------------
Mon 03 Sep 15:50:01 BST
2018 160 493.80 XLON 18246XJq50b
------- ------------ -------- ------------
Mon 03 Sep 15:50:01 BST
2018 1600 493.80 XLON 18246XJq50a
------- ------------ -------- ------------
Mon 03 Sep 15:49:43 BST
2018 1026 493.80 XLON 18246XJq4x7
------- ------------ -------- ------------
Mon 03 Sep 15:49:43 BST
2018 196 493.80 XLON 18246XJq4x6
------- ------------ -------- ------------
Mon 03 Sep 15:49:03 BST
2018 1 493.80 XLON 18246XJq4tl
------- ------------ -------- ------------
Mon 03 Sep 15:49:03 BST
2018 695 493.80 XLON 18246XJq4tk
------- ------------ -------- ------------
Mon 03 Sep 15:48:59 BST
2018 64 493.90 XLON 18246XJq4sx
------- ------------ -------- ------------
Mon 03 Sep 15:48:59 BST
2018 1687 493.90 XLON 18246XJq4sz
------- ------------ -------- ------------
Mon 03 Sep 15:48:59 BST
2018 368 493.90 XLON 18246XJq4sy
------- ------------ -------- ------------
Mon 03 Sep 15:48:40 BST
2018 342 493.90 XLON 18246XJq4rj
------- ------------ -------- ------------
Mon 03 Sep 15:48:40 BST
2018 259 493.90 XLON 18246XJq4ri
------- ------------ -------- ------------
Mon 03 Sep 15:48:40 BST
2018 205 493.90 XLON 18246XJq4rh
------- ------------ -------- ------------
Mon 03 Sep 15:47:58 BST
2018 587 493.90 XLON 18246XJq4n9
------- ------------ -------- ------------
Mon 03 Sep 15:47:51 BST
2018 222 493.90 XLON 18246XJq4my
------- ------------ -------- ------------
Mon 03 Sep 15:47:51 BST
2018 2276 493.90 XLON 18246XJq4mx
------- ------------ -------- ------------
Mon 03 Sep 15:47:51 BST
2018 1552 493.90 XLON 18246XJq4mv
------- ------------ -------- ------------
Mon 03 Sep 15:47:51 BST
2018 28 493.90 XLON 18246XJq4mw
------- ------------ -------- ------------
Mon 03 Sep 15:46:00 BST
2018 415 493.90 XLON 18246XJq4f3
------- ------------ -------- ------------
Mon 03 Sep 15:46:00 BST
2018 613 493.90 XLON 18246XJq4f2
------- ------------ -------- ------------
Mon 03 Sep 15:46:00 BST
2018 75 493.90 XLON 18246XJq4f1
------- ------------ -------- ------------
Mon 03 Sep 15:44:30 BST
2018 367 493.90 XLON 18246XJq49j
------- ------------ -------- ------------
Mon 03 Sep 15:44:30 BST
2018 2093 493.90 XLON 18246XJq49h
------- ------------ -------- ------------
Mon 03 Sep 15:44:30 BST
2018 287 493.90 XLON 18246XJq49l
------- ------------ -------- ------------
Mon 03 Sep 15:44:30 BST
2018 1567 493.90 XLON 18246XJq49g
------- ------------ -------- ------------
Mon 03 Sep 15:43:22 BST
2018 2659 494.00 XLON 18246XJq44j
------- ------------ -------- ------------
Mon 03 Sep 15:43:18 BST
2018 589 494.20 XLON 18246XJq43z
------- ------------ -------- ------------
Mon 03 Sep 15:43:18 BST
2018 2598 494.20 XLON 18246XJq440
------- ------------ -------- ------------
Mon 03 Sep 15:43:05 BST
2018 36 494.30 XLON 18246XJq42q
------- ------------ -------- ------------
Mon 03 Sep 15:43:05 BST
2018 1122 494.30 XLON 18246XJq42p
------- ------------ -------- ------------
Mon 03 Sep 15:43:05 BST
2018 129 494.30 XLON 18246XJq42o
------- ------------ -------- ------------
Mon 03 Sep 15:42:45 BST
2018 295 494.30 XLON 18246XJq40q
------- ------------ -------- ------------
Mon 03 Sep 15:42:26 BST
2018 1741 494.30 XLON 18246XJq3zb
------- ------------ -------- ------------
Mon 03 Sep 15:42:16 BST
2018 2079 494.40 XLON 18246XJq3ym
------- ------------ -------- ------------
Mon 03 Sep 15:42:16 BST
2018 3211 494.40 XLON 18246XJq3yl
------- ------------ -------- ------------
Mon 03 Sep 15:41:38 BST
2018 1048 494.50 XLON 18246XJq3vz
------- ------------ -------- ------------
Mon 03 Sep 15:41:38 BST
2018 162 494.50 XLON 18246XJq3w0
------- ------------ -------- ------------
Mon 03 Sep 15:41:38 BST
2018 92 494.50 XLON 18246XJq3vw
------- ------------ -------- ------------
Mon 03 Sep 15:41:38 BST
2018 240 494.50 XLON 18246XJq3vv
------- ------------ -------- ------------
Mon 03 Sep 15:41:38 BST
2018 860 494.50 XLON 18246XJq3vu
------- ------------ -------- ------------
Mon 03 Sep 15:41:38 BST
2018 587 494.50 XLON 18246XJq3vf
------- ------------ -------- ------------
Mon 03 Sep 15:41:38 BST
2018 219 494.50 XLON 18246XJq3vn
------- ------------ -------- ------------
Mon 03 Sep 15:41:38 BST
2018 54 494.50 XLON 18246XJq3vr
------- ------------ -------- ------------
Mon 03 Sep 15:41:38 BST
2018 684 494.50 XLON 18246XJq3vd
------- ------------ -------- ------------
Mon 03 Sep 15:41:38 BST
2018 273 494.50 XLON 18246XJq3v1
------- ------------ -------- ------------
Mon 03 Sep 15:40:03 BST
2018 92 494.50 XLON 18246XJq3lr
------- ------------ -------- ------------
Mon 03 Sep 15:40:03 BST
2018 367 494.50 XLON 18246XJq3lq
------- ------------ -------- ------------
Mon 03 Sep 15:40:03 BST
2018 343 494.50 XLON 18246XJq3lp
------- ------------ -------- ------------
Mon 03 Sep 15:40:03 BST
2018 667 494.50 XLON 18246XJq3lo
------- ------------ -------- ------------
Mon 03 Sep 15:37:47 BST
2018 319 494.30 XLON 18246XJq3ci
------- ------------ -------- ------------
Mon 03 Sep 15:37:47 BST
2018 376 494.30 XLON 18246XJq3ch
------- ------------ -------- ------------
Mon 03 Sep 15:37:47 BST
2018 348 494.30 XLON 18246XJq3cg
------- ------------ -------- ------------
Mon 03 Sep 15:36:59 BST
2018 354 494.30 XLON 18246XJq38u
------- ------------ -------- ------------
Mon 03 Sep 15:36:40 BST
2018 1116 494.30 XLON 18246XJq37t
------- ------------ -------- ------------
Mon 03 Sep 15:36:40 BST
2018 619 494.30 XLON 18246XJq37s
------- ------------ -------- ------------
Mon 03 Sep 15:36:40 BST
2018 830 494.30 XLON 18246XJq37r
------- ------------ -------- ------------
Mon 03 Sep 15:35:38 BST
2018 708 494.30 XLON 18246XJq31z
------- ------------ -------- ------------
Mon 03 Sep 15:35:38 BST
2018 557 494.30 XLON 18246XJq31y
------- ------------ -------- ------------
Mon 03 Sep 15:35:38 BST
2018 570 494.30 XLON 18246XJq321
------- ------------ -------- ------------
Mon 03 Sep 15:35:38 BST
2018 350 494.30 XLON 18246XJq320
------- ------------ -------- ------------
Mon 03 Sep 15:35:00 BST
2018 3105 494.40 XLON 18246XJq2wm
------- ------------ -------- ------------
Mon 03 Sep 15:35:00 BST
2018 801 494.40 XLON 18246XJq2wj
------- ------------ -------- ------------
Mon 03 Sep 15:35:00 BST
2018 1750 494.40 XLON 18246XJq2wi
------- ------------ -------- ------------
Mon 03 Sep 15:35:00 BST
2018 1591 494.40 XLON 18246XJq2wh
------- ------------ -------- ------------
Mon 03 Sep 15:35:00 BST
2018 800 494.40 XLON 18246XJq2wl
------- ------------ -------- ------------
Mon 03 Sep 15:35:00 BST
2018 1902 494.40 XLON 18246XJq2wk
------- ------------ -------- ------------
Mon 03 Sep 15:33:41 BST
2018 103 494.30 XLON 18246XJq2p7
------- ------------ -------- ------------
Mon 03 Sep 15:33:41 BST
2018 4304 494.30 XLON 18246XJq2p6
------- ------------ -------- ------------
Mon 03 Sep 15:33:41 BST
2018 545 494.30 XLON 18246XJq2p8
------- ------------ -------- ------------
Mon 03 Sep 15:32:57 BST
2018 2123 494.40 XLON 18246XJq2mo
------- ------------ -------- ------------
Mon 03 Sep 15:32:36 BST
2018 280 494.40 XLON 18246XJq2l4
------- ------------ -------- ------------
Mon 03 Sep 15:32:36 BST
2018 1281 494.40 XLON 18246XJq2l2
------- ------------ -------- ------------
Mon 03 Sep 15:32:36 BST
2018 867 494.40 XLON 18246XJq2l5
------- ------------ -------- ------------
Mon 03 Sep 15:32:36 BST
2018 673 494.40 XLON 18246XJq2l3
------- ------------ -------- ------------
Mon 03 Sep 15:31:15 BST
2018 645 494.30 XLON 18246XJq2c2
------- ------------ -------- ------------
Mon 03 Sep 15:31:13 BST
2018 176 494.40 XLON 18246XJq2bz
------- ------------ -------- ------------
Mon 03 Sep 15:31:13 BST
2018 477 494.40 XLON 18246XJq2by
------- ------------ -------- ------------
Mon 03 Sep 15:31:13 BST
2018 1290 494.40 XLON 18246XJq2bx
------- ------------ -------- ------------
Mon 03 Sep 15:31:10 BST
2018 1653 494.40 XLON 18246XJq2bt
------- ------------ -------- ------------
Mon 03 Sep 15:31:10 BST
2018 1221 494.40 XLON 18246XJq2br
------- ------------ -------- ------------
Mon 03 Sep 15:31:10 BST
2018 633 494.40 XLON 18246XJq2bv
------- ------------ -------- ------------
Mon 03 Sep 15:31:10 BST
2018 528 494.40 XLON 18246XJq2bu
------- ------------ -------- ------------
Mon 03 Sep 15:31:10 BST
2018 1713 494.40 XLON 18246XJq2bs
------- ------------ -------- ------------
Mon 03 Sep 15:30:53 BST
2018 524 494.30 XLON 18246XJq29y
------- ------------ -------- ------------
Mon 03 Sep 15:30:08 BST
2018 57 494.20 XLON 18246XJq25w
------- ------------ -------- ------------
Mon 03 Sep 15:30:08 BST
2018 709 494.20 XLON 18246XJq25v
------- ------------ -------- ------------
Mon 03 Sep 15:30:08 BST
2018 1800 494.20 XLON 18246XJq25u
------- ------------ -------- ------------
Mon 03 Sep 15:30:08 BST
2018 209 494.20 XLON 18246XJq25t
------- ------------ -------- ------------
Mon 03 Sep 15:25:37 BST
2018 1981 493.80 XLON 18246XJq1pd
------- ------------ -------- ------------
Mon 03 Sep 15:25:37 BST
2018 1925 493.80 XLON 18246XJq1pc
------- ------------ -------- ------------
Mon 03 Sep 15:25:37 BST
2018 2020 493.80 XLON 18246XJq1pe
------- ------------ -------- ------------
Mon 03 Sep 15:25:37 BST
2018 113 493.90 XLON 18246XJq1pb
------- ------------ -------- ------------
Mon 03 Sep 15:25:37 BST
2018 705 493.90 XLON 18246XJq1pa
------- ------------ -------- ------------
Mon 03 Sep 15:25:18 BST
2018 478 493.90 XLON 18246XJq1ol
------- ------------ -------- ------------
Mon 03 Sep 15:25:18 BST
2018 5482 493.90 XLON 18246XJq1ok
------- ------------ -------- ------------
Mon 03 Sep 15:25:18 BST
2018 1938 493.90 XLON 18246XJq1oj
------- ------------ -------- ------------
Mon 03 Sep 15:25:10 BST
2018 79 493.90 XLON 18246XJq1o1
------- ------------ -------- ------------
Mon 03 Sep 15:25:04 BST
2018 453 493.80 XLON 18246XJq1mf
------- ------------ -------- ------------
Mon 03 Sep 15:22:58 BST
2018 479 493.70 XLON 18246XJq1be
------- ------------ -------- ------------
Mon 03 Sep 15:21:59 BST
2018 554 493.70 XLON 18246XJq17m
------- ------------ -------- ------------
Mon 03 Sep 15:21:59 BST
2018 998 493.70 XLON 18246XJq17l
------- ------------ -------- ------------
Mon 03 Sep 15:21:23 BST
2018 47 493.60 XLON 18246XJq15x
------- ------------ -------- ------------
Mon 03 Sep 15:21:22 BST
2018 155 493.60 XLON 18246XJq15n
------- ------------ -------- ------------
Mon 03 Sep 15:20:30 BST
2018 475 493.70 XLON 18246XJq11m
------- ------------ -------- ------------
Mon 03 Sep 15:20:30 BST
2018 1825 493.70 XLON 18246XJq11n
------- ------------ -------- ------------
Mon 03 Sep 15:20:30 BST
2018 652 493.70 XLON 18246XJq11l
------- ------------ -------- ------------
Mon 03 Sep 15:20:30 BST
2018 313 493.70 XLON 18246XJq11k
------- ------------ -------- ------------
Mon 03 Sep 15:20:08 BST
2018 860 493.70 XLON 18246XJq0z7
------- ------------ -------- ------------
Mon 03 Sep 15:20:08 BST
2018 2000 493.70 XLON 18246XJq0z6
------- ------------ -------- ------------
Mon 03 Sep 15:20:08 BST
2018 1750 493.70 XLON 18246XJq0z8
------- ------------ -------- ------------
Mon 03 Sep 15:20:08 BST
2018 882 493.80 XLON 18246XJq0zc
------- ------------ -------- ------------
Mon 03 Sep 15:20:08 BST
2018 1284 493.80 XLON 18246XJq0zb
------- ------------ -------- ------------
Mon 03 Sep 15:20:08 BST
2018 1083 493.80 XLON 18246XJq0za
------- ------------ -------- ------------
Mon 03 Sep 15:20:08 BST
2018 618 493.80 XLON 18246XJq0ze
------- ------------ -------- ------------
Mon 03 Sep 15:20:08 BST
2018 974 493.80 XLON 18246XJq0zd
------- ------------ -------- ------------
Mon 03 Sep 15:17:03 BST
2018 202 493.60 XLON 18246XJq0gz
------- ------------ -------- ------------
Mon 03 Sep 15:17:03 BST
2018 1101 493.60 XLON 18246XJq0h0
------- ------------ -------- ------------
Mon 03 Sep 15:17:03 BST
2018 593 493.60 XLON 18246XJq0gy
------- ------------ -------- ------------
Mon 03 Sep 15:17:03 BST
2018 44 493.60 XLON 18246XJq0gx
------- ------------ -------- ------------
Mon 03 Sep 15:16:58 BST
2018 605 493.60 XLON 18246XJq0gq
------- ------------ -------- ------------
Mon 03 Sep 15:16:58 BST
2018 174 493.60 XLON 18246XJq0gp
------- ------------ -------- ------------
Mon 03 Sep 15:16:58 BST
2018 2609 493.60 XLON 18246XJq0go
------- ------------ -------- ------------
Mon 03 Sep 15:15:07 BST
2018 1811 493.70 XLON 18246XJq04m
------- ------------ -------- ------------
Mon 03 Sep 15:15:07 BST
2018 1685 493.70 XLON 18246XJq04k
------- ------------ -------- ------------
Mon 03 Sep 15:15:03 BST
2018 689 493.80 XLON 18246XJq03p
------- ------------ -------- ------------
Mon 03 Sep 15:14:12 BST
2018 458 493.70 XLON 18246XJpzzq
------- ------------ -------- ------------
Mon 03 Sep 15:14:12 BST
2018 321 493.70 XLON 18246XJpzzr
------- ------------ -------- ------------
Mon 03 Sep 15:14:10 BST
2018 1716 493.70 XLON 18246XJpzzm
------- ------------ -------- ------------
Mon 03 Sep 15:14:02 BST
2018 630 493.70 XLON 18246XJpzyq
------- ------------ -------- ------------
Mon 03 Sep 15:13:58 BST
2018 1230 493.70 XLON 18246XJpzyh
------- ------------ -------- ------------
Mon 03 Sep 15:13:58 BST
2018 695 493.70 XLON 18246XJpzyg
------- ------------ -------- ------------
Mon 03 Sep 15:13:58 BST
2018 511 493.70 XLON 18246XJpzyf
------- ------------ -------- ------------
Mon 03 Sep 15:11:54 BST
2018 455 493.50 XLON 18246XJpzq7
------- ------------ -------- ------------
Mon 03 Sep 15:11:54 BST
2018 469 493.50 XLON 18246XJpzq6
------- ------------ -------- ------------
Mon 03 Sep 15:11:54 BST
2018 924 493.50 XLON 18246XJpzq5
------- ------------ -------- ------------
Mon 03 Sep 15:11:53 BST
2018 1080 493.60 XLON 18246XJpzpy
------- ------------ -------- ------------
Mon 03 Sep 15:11:53 BST
2018 20 493.60 XLON 18246XJpzq0
------- ------------ -------- ------------
Mon 03 Sep 15:11:53 BST
2018 81 493.60 XLON 18246XJpzpz
------- ------------ -------- ------------
Mon 03 Sep 15:11:53 BST
2018 5 493.50 XLON 18246XJpzpx
------- ------------ -------- ------------
Mon 03 Sep 15:11:53 BST
2018 767 493.50 XLON 18246XJpzpw
------- ------------ -------- ------------
Mon 03 Sep 15:11:53 BST
2018 167 493.60 XLON 18246XJpzpt
------- ------------ -------- ------------
Mon 03 Sep 15:11:53 BST
2018 1729 493.60 XLON 18246XJpzpu
------- ------------ -------- ------------
Mon 03 Sep 15:11:53 BST
2018 2366 493.60 XLON 18246XJpzpp
------- ------------ -------- ------------
Mon 03 Sep 15:11:53 BST
2018 220 493.60 XLON 18246XJpzpr
------- ------------ -------- ------------
Mon 03 Sep 15:11:53 BST
2018 2763 493.60 XLON 18246XJpzpo
------- ------------ -------- ------------
Mon 03 Sep 15:10:45 BST
2018 89 493.70 XLON 18246XJpzkl
------- ------------ -------- ------------
Mon 03 Sep 15:10:43 BST
2018 137 493.70 XLON 18246XJpzkj
------- ------------ -------- ------------
Mon 03 Sep 15:10:43 BST
2018 432 493.70 XLON 18246XJpzkh
------- ------------ -------- ------------
Mon 03 Sep 15:10:43 BST
2018 327 493.70 XLON 18246XJpzki
------- ------------ -------- ------------
Mon 03 Sep 15:10:20 BST
2018 524 493.50 XLON 18246XJpzir
------- ------------ -------- ------------
Mon 03 Sep 15:09:06 BST
2018 196 493.50 XLON 18246XJpzb9
------- ------------ -------- ------------
Mon 03 Sep 15:09:06 BST
2018 238 493.50 XLON 18246XJpzb8
------- ------------ -------- ------------
Mon 03 Sep 15:08:10 BST
2018 1071 493.40 XLON 18246XJpz7t
------- ------------ -------- ------------
Mon 03 Sep 15:08:10 BST
2018 175 493.40 XLON 18246XJpz7r
------- ------------ -------- ------------
Mon 03 Sep 15:08:10 BST
2018 203 493.40 XLON 18246XJpz7s
------- ------------ -------- ------------
Mon 03 Sep 15:07:41 BST
2018 28 493.40 XLON 18246XJpz5o
------- ------------ -------- ------------
Mon 03 Sep 15:07:29 BST
2018 2375 493.40 XLON 18246XJpz3u
------- ------------ -------- ------------
Mon 03 Sep 15:07:29 BST
2018 1750 493.40 XLON 18246XJpz3t
------- ------------ -------- ------------
Mon 03 Sep 15:06:03 BST
2018 1664 493.40 XLON 18246XJpywg
------- ------------ -------- ------------
Mon 03 Sep 15:06:03 BST
2018 166 493.40 XLON 18246XJpywh
------- ------------ -------- ------------
Mon 03 Sep 15:06:03 BST
2018 860 493.40 XLON 18246XJpywe
------- ------------ -------- ------------
Mon 03 Sep 15:06:03 BST
2018 86 493.40 XLON 18246XJpywf
------- ------------ -------- ------------
Mon 03 Sep 15:05:02 BST
2018 1731 493.10 XLON 18246XJpyr4
------- ------------ -------- ------------
Mon 03 Sep 15:03:15 BST
2018 607 492.90 XLON 18246XJpyjc
------- ------------ -------- ------------
Mon 03 Sep 15:03:15 BST
2018 1703 492.90 XLON 18246XJpyjb
------- ------------ -------- ------------
Mon 03 Sep 15:03:15 BST
2018 82 492.90 XLON 18246XJpyja
------- ------------ -------- ------------
Mon 03 Sep 15:01:15 BST
2018 2027 493.00 XLON 18246XJpyad
------- ------------ -------- ------------
Mon 03 Sep 15:00:30 BST
2018 1123 493.00 XLON 18246XJpy5c
------- ------------ -------- ------------
Mon 03 Sep 15:00:30 BST
2018 1200 493.00 XLON 18246XJpy5b
------- ------------ -------- ------------
Mon 03 Sep 15:00:30 BST
2018 722 493.00 XLON 18246XJpy5a
------- ------------ -------- ------------
Mon 03 Sep 15:00:30 BST
2018 941 493.00 XLON 18246XJpy58
------- ------------ -------- ------------
Mon 03 Sep 14:59:06 BST
2018 4068 493.00 XLON 18246XJpxzq
------- ------------ -------- ------------
Mon 03 Sep 14:59:06 BST
2018 1496 493.00 XLON 18246XJpxzr
------- ------------ -------- ------------
Mon 03 Sep 14:59:06 BST
2018 492 493.00 XLON 18246XJpxzp
------- ------------ -------- ------------
Mon 03 Sep 14:59:06 BST
2018 2544 493.00 XLON 18246XJpxzo
------- ------------ -------- ------------
Mon 03 Sep 14:58:42 BST
2018 184 493.10 XLON 18246XJpxxx
------- ------------ -------- ------------
Mon 03 Sep 14:58:39 BST
2018 1927 493.00 XLON 18246XJpxxv
------- ------------ -------- ------------
Mon 03 Sep 14:58:29 BST
2018 1320 493.10 XLON 18246XJpxxk
------- ------------ -------- ------------
Mon 03 Sep 14:58:29 BST
2018 544 493.10 XLON 18246XJpxxj
------- ------------ -------- ------------
Mon 03 Sep 14:58:29 BST
2018 2046 493.10 XLON 18246XJpxxi
------- ------------ -------- ------------
Mon 03 Sep 14:58:29 BST
2018 1502 493.10 XLON 18246XJpxxh
------- ------------ -------- ------------
Mon 03 Sep 14:58:27 BST
2018 1100 493.10 XLON 18246XJpxxc
------- ------------ -------- ------------
Mon 03 Sep 14:58:27 BST
2018 1320 493.10 XLON 18246XJpxxb
------- ------------ -------- ------------
Mon 03 Sep 14:58:27 BST
2018 1049 493.10 XLON 18246XJpxxa
------- ------------ -------- ------------
Mon 03 Sep 14:55:11 BST
2018 1045 492.90 XLON 18246XJpxi4
------- ------------ -------- ------------
Mon 03 Sep 14:55:11 BST
2018 802 492.90 XLON 18246XJpxi2
------- ------------ -------- ------------
Mon 03 Sep 14:55:11 BST
2018 3033 492.90 XLON 18246XJpxi3
------- ------------ -------- ------------
Mon 03 Sep 14:55:10 BST
2018 2200 493.00 XLON 18246XJpxi1
------- ------------ -------- ------------
Mon 03 Sep 14:55:00 BST
2018 254 492.90 XLON 18246XJpxho
------- ------------ -------- ------------
Mon 03 Sep 14:53:00 BST
2018 317 492.80 XLON 18246XJpx88
------- ------------ -------- ------------
Mon 03 Sep 14:53:00 BST
2018 1041 492.80 XLON 18246XJpx89
------- ------------ -------- ------------
Mon 03 Sep 14:53:00 BST
2018 111 492.80 XLON 18246XJpx87
------- ------------ -------- ------------
Mon 03 Sep 14:52:58 BST
2018 56 492.90 XLON 18246XJpx80
------- ------------ -------- ------------
Mon 03 Sep 14:52:58 BST
2018 214 492.90 XLON 18246XJpx7z
------- ------------ -------- ------------
Mon 03 Sep 14:52:58 BST
2018 992 492.90 XLON 18246XJpx7y
------- ------------ -------- ------------
Mon 03 Sep 14:52:58 BST
2018 1714 492.90 XLON 18246XJpx7x
------- ------------ -------- ------------
Mon 03 Sep 14:52:57 BST
2018 293 492.80 XLON 18246XJpx7q
------- ------------ -------- ------------
Mon 03 Sep 14:52:39 BST
2018 2153 492.80 XLON 18246XJpx6o
------- ------------ -------- ------------
Mon 03 Sep 14:52:39 BST
2018 1206 492.80 XLON 18246XJpx6n
------- ------------ -------- ------------
Mon 03 Sep 14:52:38 BST
2018 265 492.80 XLON 18246XJpx65
------- ------------ -------- ------------
Mon 03 Sep 14:52:38 BST
2018 1750 492.80 XLON 18246XJpx66
------- ------------ -------- ------------
Mon 03 Sep 14:52:38 BST
2018 935 492.80 XLON 18246XJpx64
------- ------------ -------- ------------
Mon 03 Sep 14:50:27 BST
2018 263 492.50 XLON 18246XJpwu1
------- ------------ -------- ------------
Mon 03 Sep 14:47:51 BST
2018 203 492.40 XLON 18246XJpwl6
------- ------------ -------- ------------
Mon 03 Sep 14:47:51 BST
2018 1622 492.40 XLON 18246XJpwl7
------- ------------ -------- ------------
Mon 03 Sep 14:47:51 BST
2018 810 492.40 XLON 18246XJpwl4
------- ------------ -------- ------------
Mon 03 Sep 14:47:51 BST
2018 1512 492.40 XLON 18246XJpwl5
------- ------------ -------- ------------
Mon 03 Sep 14:47:51 BST
2018 1370 492.40 XLON 18246XJpwl3
------- ------------ -------- ------------
Mon 03 Sep 14:46:40 BST
2018 20 492.40 XLON 18246XJpwbd
------- ------------ -------- ------------
Mon 03 Sep 14:46:24 BST
2018 1218 492.50 XLON 18246XJpwa5
------- ------------ -------- ------------
Mon 03 Sep 14:46:24 BST
2018 560 492.50 XLON 18246XJpwa6
------- ------------ -------- ------------
Mon 03 Sep 14:46:02 BST
2018 455 492.50 XLON 18246XJpw86
------- ------------ -------- ------------
Mon 03 Sep 14:46:02 BST
2018 1210 492.50 XLON 18246XJpw87
------- ------------ -------- ------------
Mon 03 Sep 14:46:02 BST
2018 2839 492.50 XLON 18246XJpw88
------- ------------ -------- ------------
Mon 03 Sep 14:46:02 BST
2018 757 492.50 XLON 18246XJpw82
------- ------------ -------- ------------
Mon 03 Sep 14:46:02 BST
2018 25 492.50 XLON 18246XJpw83
------- ------------ -------- ------------
Mon 03 Sep 14:46:02 BST
2018 251 492.50 XLON 18246XJpw84
------- ------------ -------- ------------
Mon 03 Sep 14:46:02 BST
2018 376 492.50 XLON 18246XJpw85
------- ------------ -------- ------------
Mon 03 Sep 14:45:40 BST
2018 509 492.40 XLON 18246XJpw69
------- ------------ -------- ------------
Mon 03 Sep 14:45:40 BST
2018 509 492.40 XLON 18246XJpw6a
------- ------------ -------- ------------
Mon 03 Sep 14:41:14 BST
2018 160 492.10 XLON 18246XJpvo6
------- ------------ -------- ------------
Mon 03 Sep 14:41:14 BST
2018 1351 492.10 XLON 18246XJpvo7
------- ------------ -------- ------------
Mon 03 Sep 14:41:14 BST
2018 1508 492.10 XLON 18246XJpvo8
------- ------------ -------- ------------
Mon 03 Sep 14:41:14 BST
2018 288 492.10 XLON 18246XJpvo5
------- ------------ -------- ------------
Mon 03 Sep 14:40:09 BST
2018 415 492.20 XLON 18246XJpvhb
------- ------------ -------- ------------
Mon 03 Sep 14:40:09 BST
2018 3128 492.20 XLON 18246XJpvhd
------- ------------ -------- ------------
Mon 03 Sep 14:40:09 BST
2018 1272 492.20 XLON 18246XJpvh7
------- ------------ -------- ------------
Mon 03 Sep 14:40:09 BST
2018 1367 492.20 XLON 18246XJpvh8
------- ------------ -------- ------------
Mon 03 Sep 14:40:07 BST
2018 218 492.20 XLON 18246XJpvh2
------- ------------ -------- ------------
Mon 03 Sep 14:40:07 BST
2018 384 492.20 XLON 18246XJpvh1
------- ------------ -------- ------------
Mon 03 Sep 14:40:07 BST
2018 27 492.20 XLON 18246XJpvh0
------- ------------ -------- ------------
Mon 03 Sep 14:40:07 BST
2018 865 492.20 XLON 18246XJpvgz
------- ------------ -------- ------------
Mon 03 Sep 14:40:07 BST
2018 483 492.20 XLON 18246XJpvgy
------- ------------ -------- ------------
Mon 03 Sep 14:40:07 BST
2018 1705 492.20 XLON 18246XJpvgw
------- ------------ -------- ------------
Mon 03 Sep 14:40:07 BST
2018 950 492.20 XLON 18246XJpvgu
------- ------------ -------- ------------
Mon 03 Sep 14:40:07 BST
2018 1149 492.20 XLON 18246XJpvgs
------- ------------ -------- ------------
Mon 03 Sep 14:40:07 BST
2018 800 492.20 XLON 18246XJpvgt
------- ------------ -------- ------------
Mon 03 Sep 14:40:07 BST
2018 825 492.20 XLON 18246XJpvgr
------- ------------ -------- ------------
Mon 03 Sep 14:37:45 BST
2018 1200 492.20 XLON 18246XJpv7v
------- ------------ -------- ------------
Mon 03 Sep 14:37:45 BST
2018 691 492.20 XLON 18246XJpv7w
------- ------------ -------- ------------
Mon 03 Sep 14:37:01 BST
2018 392 492.20 XLON 18246XJpv5y
------- ------------ -------- ------------
Mon 03 Sep 14:37:01 BST
2018 392 492.20 XLON 18246XJpv5x
------- ------------ -------- ------------
Mon 03 Sep 14:36:59 BST
2018 103 492.30 XLON 18246XJpv5r
------- ------------ -------- ------------
Mon 03 Sep 14:36:59 BST
2018 1361 492.30 XLON 18246XJpv5p
------- ------------ -------- ------------
Mon 03 Sep 14:36:59 BST
2018 266 492.30 XLON 18246XJpv5q
------- ------------ -------- ------------
Mon 03 Sep 14:36:55 BST
2018 1095 492.30 XLON 18246XJpv5i
------- ------------ -------- ------------
Mon 03 Sep 14:36:49 BST
2018 822 492.40 XLON 18246XJpv5a
------- ------------ -------- ------------
Mon 03 Sep 14:36:49 BST
2018 229 492.40 XLON 18246XJpv5b
------- ------------ -------- ------------
Mon 03 Sep 14:36:49 BST
2018 4043 492.40 XLON 18246XJpv57
------- ------------ -------- ------------
Mon 03 Sep 14:36:49 BST
2018 487 492.40 XLON 18246XJpv58
------- ------------ -------- ------------
Mon 03 Sep 14:34:18 BST
2018 5 492.50 XLON 18246XJpuuk
------- ------------ -------- ------------
Mon 03 Sep 14:34:18 BST
2018 222 492.50 XLON 18246XJpuul
------- ------------ -------- ------------
Mon 03 Sep 14:33:24 BST
2018 1332 492.50 XLON 18246XJpurc
------- ------------ -------- ------------
Mon 03 Sep 14:33:24 BST
2018 2990 492.50 XLON 18246XJpure
------- ------------ -------- ------------
Mon 03 Sep 14:33:24 BST
2018 201 492.50 XLON 18246XJpurg
------- ------------ -------- ------------
Mon 03 Sep 14:33:24 BST
2018 78 492.50 XLON 18246XJpuri
------- ------------ -------- ------------
Mon 03 Sep 14:31:28 BST
2018 2687 492.30 XLON 18246XJpuik
------- ------------ -------- ------------
Mon 03 Sep 14:31:15 BST
2018 3962 492.50 XLON 18246XJpuhd
------- ------------ -------- ------------
Mon 03 Sep 14:30:58 BST
2018 1359 492.60 XLON 18246XJpuez
------- ------------ -------- ------------
Mon 03 Sep 14:30:58 BST
2018 710 492.60 XLON 18246XJpuf0
------- ------------ -------- ------------
Mon 03 Sep 14:30:58 BST
2018 1684 492.60 XLON 18246XJpuey
------- ------------ -------- ------------
Mon 03 Sep 14:30:34 BST
2018 1734 492.70 XLON 18246XJpuco
------- ------------ -------- ------------
Mon 03 Sep 14:30:34 BST
2018 659 492.70 XLON 18246XJpucp
------- ------------ -------- ------------
Mon 03 Sep 14:30:34 BST
2018 1009 492.70 XLON 18246XJpucq
------- ------------ -------- ------------
Mon 03 Sep 14:29:48 BST
2018 1398 492.70 XLON 18246XJpu8d
------- ------------ -------- ------------
Mon 03 Sep 14:27:10 BST
2018 1611 492.70 XLON 18246XJptwm
------- ------------ -------- ------------
Mon 03 Sep 14:23:21 BST
2018 2083 492.20 XLON 18246XJpthl
------- ------------ -------- ------------
Mon 03 Sep 14:23:21 BST
2018 354 492.20 XLON 18246XJpthm
------- ------------ -------- ------------
Mon 03 Sep 14:23:21 BST
2018 1000 492.20 XLON 18246XJpthk
------- ------------ -------- ------------
Mon 03 Sep 14:23:21 BST
2018 1061 492.20 XLON 18246XJpthj
------- ------------ -------- ------------
Mon 03 Sep 14:23:20 BST
2018 2710 492.30 XLON 18246XJpthi
------- ------------ -------- ------------
Mon 03 Sep 14:23:20 BST
2018 899 492.30 XLON 18246XJpthg
------- ------------ -------- ------------
Mon 03 Sep 14:23:20 BST
2018 1301 492.30 XLON 18246XJpthh
------- ------------ -------- ------------
Mon 03 Sep 14:23:20 BST
2018 1114 492.30 XLON 18246XJpthf
------- ------------ -------- ------------
Mon 03 Sep 14:23:04 BST
2018 1131 492.40 XLON 18246XJptfp
------- ------------ -------- ------------
Mon 03 Sep 14:23:04 BST
2018 578 492.40 XLON 18246XJptfq
------- ------------ -------- ------------
Mon 03 Sep 14:23:04 BST
2018 7237 492.40 XLON 18246XJptfr
------- ------------ -------- ------------
Mon 03 Sep 14:23:04 BST
2018 2172 492.40 XLON 18246XJptfo
------- ------------ -------- ------------
Mon 03 Sep 14:22:00 BST
2018 1750 492.50 XLON 18246XJptak
------- ------------ -------- ------------
Mon 03 Sep 14:22:00 BST
2018 1200 492.50 XLON 18246XJptal
------- ------------ -------- ------------
Mon 03 Sep 14:22:00 BST
2018 4602 492.50 XLON 18246XJptam
------- ------------ -------- ------------
Mon 03 Sep 14:21:24 BST
2018 147 492.50 XLON 18246XJpt6m
------- ------------ -------- ------------
Mon 03 Sep 14:20:42 BST
2018 2915 492.50 XLON 18246XJpt3n
------- ------------ -------- ------------
Mon 03 Sep 14:20:42 BST
2018 721 492.50 XLON 18246XJpt3m
------- ------------ -------- ------------
Mon 03 Sep 14:19:25 BST
2018 130 492.10 XLON 18246XJpsyv
------- ------------ -------- ------------
Mon 03 Sep 14:17:57 BST
2018 1914 492.20 XLON 18246XJpss6
------- ------------ -------- ------------
Mon 03 Sep 14:17:56 BST
2018 2649 492.20 XLON 18246XJpss5
------- ------------ -------- ------------
Mon 03 Sep 14:17:56 BST
2018 2649 492.20 XLON 18246XJpss4
------- ------------ -------- ------------
Mon 03 Sep 14:17:45 BST
2018 730 492.30 XLON 18246XJpsqq
------- ------------ -------- ------------
Mon 03 Sep 14:17:45 BST
2018 247 492.30 XLON 18246XJpsqp
------- ------------ -------- ------------
Mon 03 Sep 14:16:38 BST
2018 607 492.30 XLON 18246XJpsln
------- ------------ -------- ------------
Mon 03 Sep 14:16:38 BST
2018 2699 492.30 XLON 18246XJpslo
------- ------------ -------- ------------
Mon 03 Sep 14:16:38 BST
2018 320 492.30 XLON 18246XJpslp
------- ------------ -------- ------------
Mon 03 Sep 14:16:38 BST
2018 3646 492.30 XLON 18246XJpslq
------- ------------ -------- ------------
Mon 03 Sep 14:16:12 BST
2018 2200 492.40 XLON 18246XJpsk5
------- ------------ -------- ------------
Mon 03 Sep 14:14:11 BST
2018 84 492.20 XLON 18246XJps8s
------- ------------ -------- ------------
Mon 03 Sep 14:14:11 BST
2018 291 492.20 XLON 18246XJps8t
------- ------------ -------- ------------
Mon 03 Sep 14:14:00 BST
2018 83 492.20 XLON 18246XJps7m
------- ------------ -------- ------------
Mon 03 Sep 14:14:00 BST
2018 800 492.20 XLON 18246XJps7n
------- ------------ -------- ------------
Mon 03 Sep 14:14:00 BST
2018 2027 492.20 XLON 18246XJps7o
------- ------------ -------- ------------
Mon 03 Sep 14:11:25 BST
2018 700 492.00 XLON 18246XJprxc
------- ------------ -------- ------------
Mon 03 Sep 14:11:25 BST
2018 558 492.00 XLON 18246XJprxa
------- ------------ -------- ------------
Mon 03 Sep 14:11:25 BST
2018 3489 492.00 XLON 18246XJprx4
------- ------------ -------- ------------
Mon 03 Sep 14:11:25 BST
2018 762 492.00 XLON 18246XJprx6
------- ------------ -------- ------------
Mon 03 Sep 14:09:55 BST
2018 793 492.00 XLON 18246XJprox
------- ------------ -------- ------------
Mon 03 Sep 14:09:55 BST
2018 1254 492.00 XLON 18246XJprow
------- ------------ -------- ------------
Mon 03 Sep 14:08:04 BST
2018 454 492.20 XLON 18246XJprh7
------- ------------ -------- ------------
Mon 03 Sep 14:08:04 BST
2018 190 492.20 XLON 18246XJprh8
------- ------------ -------- ------------
Mon 03 Sep 14:08:04 BST
2018 17 492.20 XLON 18246XJprh5
------- ------------ -------- ------------
Mon 03 Sep 14:08:04 BST
2018 820 492.20 XLON 18246XJprh6
------- ------------ -------- ------------
Mon 03 Sep 14:08:00 BST
2018 1174 492.20 XLON 18246XJprh0
------- ------------ -------- ------------
Mon 03 Sep 14:05:51 BST
2018 537 492.10 XLON 18246XJpr66
------- ------------ -------- ------------
Mon 03 Sep 14:05:11 BST
2018 620 492.20 XLON 18246XJpr3p
------- ------------ -------- ------------
Mon 03 Sep 14:05:11 BST
2018 1179 492.20 XLON 18246XJpr3o
------- ------------ -------- ------------
Mon 03 Sep 14:05:07 BST
2018 183 492.30 XLON 18246XJpr2y
------- ------------ -------- ------------
Mon 03 Sep 14:05:07 BST
2018 476 492.30 XLON 18246XJpr31
------- ------------ -------- ------------
Mon 03 Sep 14:05:07 BST
2018 2978 492.30 XLON 18246XJpr2w
------- ------------ -------- ------------
Mon 03 Sep 14:05:07 BST
2018 954 492.30 XLON 18246XJpr2z
------- ------------ -------- ------------
Mon 03 Sep 14:05:07 BST
2018 1714 492.30 XLON 18246XJpr30
------- ------------ -------- ------------
Mon 03 Sep 14:05:07 BST
2018 265 492.30 XLON 18246XJpr2x
------- ------------ -------- ------------
Mon 03 Sep 14:02:13 BST
2018 502 492.30 XLON 18246XJpqon
------- ------------ -------- ------------
Mon 03 Sep 14:02:11 BST
2018 517 492.40 XLON 18246XJpqom
------- ------------ -------- ------------
Mon 03 Sep 14:02:06 BST
2018 1400 492.40 XLON 18246XJpqod
------- ------------ -------- ------------
Mon 03 Sep 14:01:04 BST
2018 1323 492.30 XLON 18246XJpqkb
------- ------------ -------- ------------
Mon 03 Sep 14:01:04 BST
2018 1323 492.30 XLON 18246XJpqkc
------- ------------ -------- ------------
Mon 03 Sep 14:01:01 BST
2018 106 492.40 XLON 18246XJpqk3
------- ------------ -------- ------------
Mon 03 Sep 14:01:01 BST
2018 2030 492.40 XLON 18246XJpqk4
------- ------------ -------- ------------
Mon 03 Sep 14:01:00 BST
2018 1181 492.50 XLON 18246XJpqjq
------- ------------ -------- ------------
Mon 03 Sep 14:01:00 BST
2018 3056 492.50 XLON 18246XJpqjx
------- ------------ -------- ------------
Mon 03 Sep 14:01:00 BST
2018 1454 492.50 XLON 18246XJpqjv
------- ------------ -------- ------------
Mon 03 Sep 14:01:00 BST
2018 1750 492.50 XLON 18246XJpqjo
------- ------------ -------- ------------
Mon 03 Sep 14:01:00 BST
2018 158 492.50 XLON 18246XJpqjk
------- ------------ -------- ------------
Mon 03 Sep 14:01:00 BST
2018 247 492.50 XLON 18246XJpqjm
------- ------------ -------- ------------
Mon 03 Sep 14:01:00 BST
2018 1397 492.50 XLON 18246XJpqjr
------- ------------ -------- ------------
Mon 03 Sep 14:01:00 BST
2018 824 492.50 XLON 18246XJpqjt
------- ------------ -------- ------------
Mon 03 Sep 13:59:54 BST
2018 220 492.50 XLON 18246XJpqfr
------- ------------ -------- ------------
Mon 03 Sep 13:59:54 BST
2018 1100 492.50 XLON 18246XJpqfq
------- ------------ -------- ------------
Mon 03 Sep 13:59:40 BST
2018 1038 492.40 XLON 18246XJpqdp
------- ------------ -------- ------------
Mon 03 Sep 13:59:06 BST
2018 935 492.30 XLON 18246XJpqbx
------- ------------ -------- ------------
Mon 03 Sep 13:59:06 BST
2018 649 492.30 XLON 18246XJpqbw
------- ------------ -------- ------------
Mon 03 Sep 13:58:16 BST
2018 327 492.30 XLON 18246XJpq8q
------- ------------ -------- ------------
Mon 03 Sep 13:58:16 BST
2018 335 492.30 XLON 18246XJpq8p
------- ------------ -------- ------------
Mon 03 Sep 13:58:00 BST
2018 407 492.20 XLON 18246XJpq6z
------- ------------ -------- ------------
Mon 03 Sep 13:58:00 BST
2018 873 492.20 XLON 18246XJpq6v
------- ------------ -------- ------------
Mon 03 Sep 13:58:00 BST
2018 133 492.20 XLON 18246XJpq6w
------- ------------ -------- ------------
Mon 03 Sep 13:58:00 BST
2018 58 492.20 XLON 18246XJpq6y
------- ------------ -------- ------------
Mon 03 Sep 13:58:00 BST
2018 500 492.20 XLON 18246XJpq6u
------- ------------ -------- ------------
Mon 03 Sep 13:58:00 BST
2018 926 492.20 XLON 18246XJpq73
------- ------------ -------- ------------
Mon 03 Sep 13:58:00 BST
2018 1750 492.20 XLON 18246XJpq71
------- ------------ -------- ------------
Mon 03 Sep 13:56:37 BST
2018 1747 492.20 XLON 18246XJpq0o
------- ------------ -------- ------------
Mon 03 Sep 13:56:28 BST
2018 1300 492.30 XLON 18246XJppzt
------- ------------ -------- ------------
Mon 03 Sep 13:56:28 BST
2018 270 492.30 XLON 18246XJppzu
------- ------------ -------- ------------
Mon 03 Sep 13:56:28 BST
2018 816 492.30 XLON 18246XJppzp
------- ------------ -------- ------------
Mon 03 Sep 13:56:28 BST
2018 465 492.30 XLON 18246XJppzq
------- ------------ -------- ------------
Mon 03 Sep 13:56:28 BST
2018 555 492.30 XLON 18246XJppzo
------- ------------ -------- ------------
Mon 03 Sep 13:56:28 BST
2018 1645 492.30 XLON 18246XJppzn
------- ------------ -------- ------------
Mon 03 Sep 13:56:28 BST
2018 1471 492.30 XLON 18246XJppzl
------- ------------ -------- ------------
Mon 03 Sep 13:56:28 BST
2018 1719 492.30 XLON 18246XJppzm
------- ------------ -------- ------------
Mon 03 Sep 13:54:57 BST
2018 241 492.30 XLON 18246XJppt2
------- ------------ -------- ------------
Mon 03 Sep 13:54:07 BST
2018 3090 492.30 XLON 18246XJppqd
------- ------------ -------- ------------
Mon 03 Sep 13:54:07 BST
2018 894 492.30 XLON 18246XJppqc
------- ------------ -------- ------------
Mon 03 Sep 13:54:07 BST
2018 1750 492.30 XLON 18246XJppqb
------- ------------ -------- ------------
Mon 03 Sep 13:54:07 BST
2018 825 492.30 XLON 18246XJppqa
------- ------------ -------- ------------
Mon 03 Sep 13:52:54 BST
2018 30 492.20 XLON 18246XJpple
------- ------------ -------- ------------
Mon 03 Sep 13:52:29 BST
2018 1804 492.10 XLON 18246XJppjr
------- ------------ -------- ------------
Mon 03 Sep 13:50:11 BST
2018 630 491.90 XLON 18246XJpp8j
------- ------------ -------- ------------
Mon 03 Sep 13:50:11 BST
2018 1589 491.90 XLON 18246XJpp8i
------- ------------ -------- ------------
Mon 03 Sep 13:49:31 BST
2018 1338 492.00 XLON 18246XJpp41
------- ------------ -------- ------------
Mon 03 Sep 13:49:31 BST
2018 1406 492.00 XLON 18246XJpp3y
------- ------------ -------- ------------
Mon 03 Sep 13:49:31 BST
2018 429 492.00 XLON 18246XJpp3z
------- ------------ -------- ------------
Mon 03 Sep 13:49:31 BST
2018 497 492.00 XLON 18246XJpp40
------- ------------ -------- ------------
Mon 03 Sep 13:47:32 BST
2018 668 492.10 XLON 18246XJpov4
------- ------------ -------- ------------
Mon 03 Sep 13:47:32 BST
2018 3138 492.10 XLON 18246XJpov5
------- ------------ -------- ------------
Mon 03 Sep 13:47:32 BST
2018 348 492.10 XLON 18246XJpov3
------- ------------ -------- ------------
Mon 03 Sep 13:46:02 BST
2018 1251 492.10 XLON 18246XJpopx
------- ------------ -------- ------------
Mon 03 Sep 13:46:00 BST
2018 449 492.10 XLON 18246XJpopk
------- ------------ -------- ------------
Mon 03 Sep 13:46:00 BST
2018 2 492.10 XLON 18246XJpopj
------- ------------ -------- ------------
Mon 03 Sep 13:46:00 BST
2018 468 492.10 XLON 18246XJpopi
------- ------------ -------- ------------
Mon 03 Sep 13:42:56 BST
2018 2463 491.90 XLON 18246XJpobt
------- ------------ -------- ------------
Mon 03 Sep 13:42:56 BST
2018 140 491.90 XLON 18246XJpobu
------- ------------ -------- ------------
Mon 03 Sep 13:40:59 BST
2018 2035 491.80 XLON 18246XJpo4a
------- ------------ -------- ------------
Mon 03 Sep 13:40:59 BST
2018 888 491.80 XLON 18246XJpo48
------- ------------ -------- ------------
Mon 03 Sep 13:40:59 BST
2018 2670 491.80 XLON 18246XJpo49
------- ------------ -------- ------------
Mon 03 Sep 13:39:52 BST
2018 175 491.90 XLON 18246XJpnyt
------- ------------ -------- ------------
Mon 03 Sep 13:39:52 BST
2018 1750 491.90 XLON 18246XJpnys
------- ------------ -------- ------------
Mon 03 Sep 13:39:49 BST
2018 59 491.90 XLON 18246XJpnyp
------- ------------ -------- ------------
Mon 03 Sep 13:39:00 BST
2018 590 491.90 XLON 18246XJpnvn
------- ------------ -------- ------------
Mon 03 Sep 13:37:43 BST
2018 766 491.70 XLON 18246XJpnr6
------- ------------ -------- ------------
Mon 03 Sep 13:37:43 BST
2018 1391 491.70 XLON 18246XJpnr5
------- ------------ -------- ------------
Mon 03 Sep 13:35:25 BST
2018 615 491.70 XLON 18246XJpnf5
------- ------------ -------- ------------
Mon 03 Sep 13:35:25 BST
2018 697 491.70 XLON 18246XJpnf2
------- ------------ -------- ------------
Mon 03 Sep 13:35:25 BST
2018 1445 491.70 XLON 18246XJpnf3
------- ------------ -------- ------------
Mon 03 Sep 13:35:25 BST
2018 106 491.70 XLON 18246XJpnf1
------- ------------ -------- ------------
Mon 03 Sep 13:35:20 BST
2018 825 491.80 XLON 18246XJpnes
------- ------------ -------- ------------
Mon 03 Sep 13:35:04 BST
2018 880 491.90 XLON 18246XJpne4
------- ------------ -------- ------------
Mon 03 Sep 13:35:04 BST
2018 1301 491.90 XLON 18246XJpne3
------- ------------ -------- ------------
Mon 03 Sep 13:33:17 BST
2018 924 491.90 XLON 18246XJpn7j
------- ------------ -------- ------------
Mon 03 Sep 13:31:19 BST
2018 440 491.70 XLON 18246XJpmz8
------- ------------ -------- ------------
Mon 03 Sep 13:30:55 BST
2018 156 491.80 XLON 18246XJpmx1
------- ------------ -------- ------------
Mon 03 Sep 13:30:55 BST
2018 1969 491.80 XLON 18246XJpmwx
------- ------------ -------- ------------
Mon 03 Sep 13:30:55 BST
2018 1729 491.80 XLON 18246XJpmwy
------- ------------ -------- ------------
Mon 03 Sep 13:30:55 BST
2018 417 491.80 XLON 18246XJpmwz
------- ------------ -------- ------------
Mon 03 Sep 13:27:51 BST
2018 279 491.50 XLON 18246XJpmjv
------- ------------ -------- ------------
Mon 03 Sep 13:27:45 BST
2018 1949 491.60 XLON 18246XJpmjs
------- ------------ -------- ------------
Mon 03 Sep 13:27:45 BST
2018 1092 491.60 XLON 18246XJpmjt
------- ------------ -------- ------------
Mon 03 Sep 13:27:44 BST
2018 392 491.80 XLON 18246XJpmjr
------- ------------ -------- ------------
Mon 03 Sep 13:27:44 BST
2018 1021 491.80 XLON 18246XJpmjp
------- ------------ -------- ------------
Mon 03 Sep 13:27:44 BST
2018 1630 491.80 XLON 18246XJpmjq
------- ------------ -------- ------------
Mon 03 Sep 13:27:44 BST
2018 652 491.80 XLON 18246XJpmjn
------- ------------ -------- ------------
Mon 03 Sep 13:27:44 BST
2018 239 491.80 XLON 18246XJpmjo
------- ------------ -------- ------------
Mon 03 Sep 13:24:00 BST
2018 109 491.70 XLON 18246XJpm31
------- ------------ -------- ------------
Mon 03 Sep 13:23:51 BST
2018 887 491.70 XLON 18246XJpm2d
------- ------------ -------- ------------
Mon 03 Sep 13:23:51 BST
2018 208 491.70 XLON 18246XJpm2e
------- ------------ -------- ------------
Mon 03 Sep 13:23:44 BST
2018 238 491.70 XLON 18246XJpm1h
------- ------------ -------- ------------
Mon 03 Sep 13:21:09 BST
2018 374 491.80 XLON 18246XJplpi
------- ------------ -------- ------------
Mon 03 Sep 13:21:09 BST
2018 1058 491.80 XLON 18246XJplpj
------- ------------ -------- ------------
Mon 03 Sep 13:21:09 BST
2018 502 491.80 XLON 18246XJplpk
------- ------------ -------- ------------
Mon 03 Sep 13:20:24 BST
2018 487 491.90 XLON 18246XJplkx
------- ------------ -------- ------------
Mon 03 Sep 13:19:17 BST
2018 188 491.90 XLON 18246XJplhn
------- ------------ -------- ------------
Mon 03 Sep 13:19:02 BST
2018 442 492.00 XLON 18246XJplgy
------- ------------ -------- ------------
Mon 03 Sep 13:19:02 BST
2018 61 492.00 XLON 18246XJplgz
------- ------------ -------- ------------
Mon 03 Sep 13:18:08 BST
2018 2229 492.00 XLON 18246XJpleg
------- ------------ -------- ------------
Mon 03 Sep 13:18:08 BST
2018 4475 492.00 XLON 18246XJpleh
------- ------------ -------- ------------
Mon 03 Sep 13:14:57 BST
2018 2612 491.80 XLON 18246XJpl2c
------- ------------ -------- ------------
Mon 03 Sep 13:14:57 BST
2018 60 491.80 XLON 18246XJpl2e
------- ------------ -------- ------------
Mon 03 Sep 13:14:57 BST
2018 1850 491.80 XLON 18246XJpl29
------- ------------ -------- ------------
Mon 03 Sep 13:09:39 BST
2018 1983 491.50 XLON 18246XJpkhc
------- ------------ -------- ------------
Mon 03 Sep 13:09:39 BST
2018 984 491.50 XLON 18246XJpkhd
------- ------------ -------- ------------
Mon 03 Sep 13:09:39 BST
2018 29 491.50 XLON 18246XJpkhe
------- ------------ -------- ------------
Mon 03 Sep 13:09:39 BST
2018 1083 491.50 XLON 18246XJpkhb
------- ------------ -------- ------------
Mon 03 Sep 13:09:39 BST
2018 772 491.50 XLON 18246XJpkha
------- ------------ -------- ------------
Mon 03 Sep 13:06:03 BST
2018 590 491.50 XLON 18246XJpk4m
------- ------------ -------- ------------
Mon 03 Sep 13:06:03 BST
2018 762 491.50 XLON 18246XJpk4l
------- ------------ -------- ------------
Mon 03 Sep 13:06:03 BST
2018 2725 491.60 XLON 18246XJpk4e
------- ------------ -------- ------------
Mon 03 Sep 13:05:47 BST
2018 1066 491.70 XLON 18246XJpk3z
------- ------------ -------- ------------
Mon 03 Sep 13:05:47 BST
2018 722 491.70 XLON 18246XJpk3y
------- ------------ -------- ------------
Mon 03 Sep 13:05:47 BST
2018 374 491.70 XLON 18246XJpk3x
------- ------------ -------- ------------
Mon 03 Sep 13:05:47 BST
2018 584 491.70 XLON 18246XJpk3q
------- ------------ -------- ------------
Mon 03 Sep 13:05:42 BST
2018 511 491.80 XLON 18246XJpk2p
------- ------------ -------- ------------
Mon 03 Sep 13:04:36 BST
2018 350 491.60 XLON 18246XJpjxj
------- ------------ -------- ------------
Mon 03 Sep 13:04:36 BST
2018 720 491.70 XLON 18246XJpjxi
------- ------------ -------- ------------
Mon 03 Sep 13:04:35 BST
2018 745 491.80 XLON 18246XJpjxg
------- ------------ -------- ------------
Mon 03 Sep 13:04:35 BST
2018 767 491.80 XLON 18246XJpjxf
------- ------------ -------- ------------
Mon 03 Sep 13:04:10 BST
2018 2817 491.90 XLON 18246XJpjtr
------- ------------ -------- ------------
Mon 03 Sep 13:04:10 BST
2018 492 491.90 XLON 18246XJpjtv
------- ------------ -------- ------------
Mon 03 Sep 13:03:42 BST
2018 974 492.00 XLON 18246XJpjrf
------- ------------ -------- ------------
Mon 03 Sep 13:03:38 BST
2018 3947 492.10 XLON 18246XJpjqt
------- ------------ -------- ------------
Mon 03 Sep 13:03:38 BST
2018 1964 492.10 XLON 18246XJpjqs
------- ------------ -------- ------------
Mon 03 Sep 13:03:35 BST
2018 1857 492.20 XLON 18246XJpjqr
------- ------------ -------- ------------
Mon 03 Sep 13:03:25 BST
2018 100 492.20 XLON 18246XJpjq8
------- ------------ -------- ------------
Mon 03 Sep 13:02:42 BST
2018 1752 492.20 XLON 18246XJpjmx
------- ------------ -------- ------------
Mon 03 Sep 13:02:42 BST
2018 3000 492.20 XLON 18246XJpjmw
------- ------------ -------- ------------
Mon 03 Sep 13:01:50 BST
2018 507 492.20 XLON 18246XJpjit
------- ------------ -------- ------------
Mon 03 Sep 13:01:50 BST
2018 426 492.20 XLON 18246XJpjiu
------- ------------ -------- ------------
Mon 03 Sep 13:01:50 BST
2018 367 492.20 XLON 18246XJpjis
------- ------------ -------- ------------
Mon 03 Sep 13:01:03 BST
2018 842 492.30 XLON 18246XJpjg4
------- ------------ -------- ------------
Mon 03 Sep 13:01:03 BST
2018 732 492.30 XLON 18246XJpjg5
------- ------------ -------- ------------
Mon 03 Sep 12:58:22 BST
2018 515 492.10 XLON 18246XJpj74
------- ------------ -------- ------------
Mon 03 Sep 12:58:22 BST
2018 942 492.10 XLON 18246XJpj75
------- ------------ -------- ------------
Mon 03 Sep 12:58:22 BST
2018 803 492.10 XLON 18246XJpj73
------- ------------ -------- ------------
Mon 03 Sep 12:58:17 BST
2018 658 492.20 XLON 18246XJpj6e
------- ------------ -------- ------------
Mon 03 Sep 12:58:17 BST
2018 614 492.20 XLON 18246XJpj6a
------- ------------ -------- ------------
Mon 03 Sep 12:56:13 BST
2018 282 492.20 XLON 18246XJpj18
------- ------------ -------- ------------
Mon 03 Sep 12:56:00 BST
2018 1134 492.20 XLON 18246XJpj0z
------- ------------ -------- ------------
Mon 03 Sep 12:55:20 BST
2018 596 492.10 XLON 18246XJpiz7
------- ------------ -------- ------------
Mon 03 Sep 12:55:20 BST
2018 765 492.10 XLON 18246XJpiz8
------- ------------ -------- ------------
Mon 03 Sep 12:55:05 BST
2018 842 492.20 XLON 18246XJpiye
------- ------------ -------- ------------
Mon 03 Sep 12:55:05 BST
2018 2270 492.20 XLON 18246XJpiyd
------- ------------ -------- ------------
Mon 03 Sep 12:54:48 BST
2018 674 492.30 XLON 18246XJpix7
------- ------------ -------- ------------
Mon 03 Sep 12:52:21 BST
2018 640 491.70 XLON 18246XJpipv
------- ------------ -------- ------------
Mon 03 Sep 12:52:21 BST
2018 623 491.70 XLON 18246XJpipt
------- ------------ -------- ------------
Mon 03 Sep 12:52:21 BST
2018 2980 491.70 XLON 18246XJpipu
------- ------------ -------- ------------
Mon 03 Sep 12:52:11 BST
2018 1354 491.80 XLON 18246XJpip0
------- ------------ -------- ------------
Mon 03 Sep 12:52:11 BST
2018 767 491.80 XLON 18246XJpip2
------- ------------ -------- ------------
Mon 03 Sep 12:51:57 BST
2018 364 491.90 XLON 18246XJpins
------- ------------ -------- ------------
Mon 03 Sep 12:51:57 BST
2018 689 491.90 XLON 18246XJpinn
------- ------------ -------- ------------
Mon 03 Sep 12:51:57 BST
2018 326 491.90 XLON 18246XJpinp
------- ------------ -------- ------------
Mon 03 Sep 12:51:45 BST
2018 580 492.00 XLON 18246XJpim4
------- ------------ -------- ------------
Mon 03 Sep 12:51:30 BST
2018 90 492.10 XLON 18246XJpilp
------- ------------ -------- ------------
Mon 03 Sep 12:51:30 BST
2018 1700 492.10 XLON 18246XJpilo
------- ------------ -------- ------------
Mon 03 Sep 12:49:45 BST
2018 372 492.00 XLON 18246XJpifj
------- ------------ -------- ------------
Mon 03 Sep 12:49:45 BST
2018 627 492.00 XLON 18246XJpifh
------- ------------ -------- ------------
Mon 03 Sep 12:49:45 BST
2018 373 492.00 XLON 18246XJpifi
------- ------------ -------- ------------
Mon 03 Sep 12:49:31 BST
2018 418 492.10 XLON 18246XJpidi
------- ------------ -------- ------------
Mon 03 Sep 12:49:31 BST
2018 22 492.10 XLON 18246XJpidj
------- ------------ -------- ------------
Mon 03 Sep 12:49:26 BST
2018 590 492.10 XLON 18246XJpicb
------- ------------ -------- ------------
Mon 03 Sep 12:49:26 BST
2018 1521 492.10 XLON 18246XJpica
------- ------------ -------- ------------
Mon 03 Sep 12:47:13 BST
2018 1049 492.10 XLON 18246XJpi5v
------- ------------ -------- ------------
Mon 03 Sep 12:46:17 BST
2018 960 492.20 XLON 18246XJpi15
------- ------------ -------- ------------
Mon 03 Sep 12:46:09 BST
2018 1815 492.30 XLON 18246XJpi0m
------- ------------ -------- ------------
Mon 03 Sep 12:46:09 BST
2018 1892 492.30 XLON 18246XJpi0l
------- ------------ -------- ------------
Mon 03 Sep 12:45:20 BST
2018 401 492.50 XLON 18246XJphys
------- ------------ -------- ------------
Mon 03 Sep 12:45:20 BST
2018 123 492.50 XLON 18246XJphyt
------- ------------ -------- ------------
Mon 03 Sep 12:45:13 BST
2018 2524 492.50 XLON 18246XJphxb
------- ------------ -------- ------------
Mon 03 Sep 12:45:13 BST
2018 2452 492.50 XLON 18246XJphx7
------- ------------ -------- ------------
Mon 03 Sep 12:45:13 BST
2018 1355 492.50 XLON 18246XJphx4
------- ------------ -------- ------------
Mon 03 Sep 12:45:13 BST
2018 1313 492.60 XLON 18246XJphvs
------- ------------ -------- ------------
Mon 03 Sep 12:42:01 BST
2018 1760 492.30 XLON 18246XJpho5
------- ------------ -------- ------------
Mon 03 Sep 12:42:01 BST
2018 3247 492.30 XLON 18246XJpho1
------- ------------ -------- ------------
Mon 03 Sep 12:42:01 BST
2018 721 492.30 XLON 18246XJpho3
------- ------------ -------- ------------
Mon 03 Sep 12:41:25 BST
2018 433 492.40 XLON 18246XJphn0
------- ------------ -------- ------------
Mon 03 Sep 12:41:25 BST
2018 288 492.40 XLON 18246XJphmz
------- ------------ -------- ------------
Mon 03 Sep 12:41:23 BST
2018 3648 492.50 XLON 18246XJphmt
------- ------------ -------- ------------
Mon 03 Sep 12:41:23 BST
2018 1497 492.50 XLON 18246XJphmu
------- ------------ -------- ------------
Mon 03 Sep 12:41:18 BST
2018 990 492.60 XLON 18246XJphmp
------- ------------ -------- ------------
Mon 03 Sep 12:41:18 BST
2018 42 492.60 XLON 18246XJphmq
------- ------------ -------- ------------
Mon 03 Sep 12:38:47 BST
2018 341 492.40 XLON 18246XJpheb
------- ------------ -------- ------------
Mon 03 Sep 12:38:46 BST
2018 882 492.40 XLON 18246XJphe5
------- ------------ -------- ------------
Mon 03 Sep 12:38:46 BST
2018 790 492.40 XLON 18246XJphe4
------- ------------ -------- ------------
Mon 03 Sep 12:38:46 BST
2018 315 492.40 XLON 18246XJphe6
------- ------------ -------- ------------
Mon 03 Sep 12:37:38 BST
2018 593 492.50 XLON 18246XJphbj
------- ------------ -------- ------------
Mon 03 Sep 12:37:34 BST
2018 487 492.50 XLON 18246XJphbc
------- ------------ -------- ------------
Mon 03 Sep 12:34:53 BST
2018 730 492.50 XLON 18246XJph3t
------- ------------ -------- ------------
Mon 03 Sep 12:34:53 BST
2018 75 492.50 XLON 18246XJph3s
------- ------------ -------- ------------
Mon 03 Sep 12:34:53 BST
2018 1726 492.50 XLON 18246XJph3r
------- ------------ -------- ------------
Mon 03 Sep 12:34:53 BST
2018 2376 492.50 XLON 18246XJph3q
------- ------------ -------- ------------
Mon 03 Sep 12:25:44 BST
2018 1448 492.30 XLON 18246XJpfzu
------- ------------ -------- ------------
Mon 03 Sep 12:25:44 BST
2018 1459 492.30 XLON 18246XJpfzt
------- ------------ -------- ------------
Mon 03 Sep 12:25:44 BST
2018 2034 492.30 XLON 18246XJpfzs
------- ------------ -------- ------------
Mon 03 Sep 12:23:27 BST
2018 1472 492.10 XLON 18246XJpfos
------- ------------ -------- ------------
Mon 03 Sep 12:23:24 BST
2018 828 492.20 XLON 18246XJpfol
------- ------------ -------- ------------
Mon 03 Sep 12:23:24 BST
2018 392 492.20 XLON 18246XJpfok
------- ------------ -------- ------------
Mon 03 Sep 12:23:24 BST
2018 345 492.20 XLON 18246XJpfoj
------- ------------ -------- ------------
Mon 03 Sep 12:23:24 BST
2018 1832 492.20 XLON 18246XJpfoi
------- ------------ -------- ------------
Mon 03 Sep 12:21:27 BST
2018 508 492.00 XLON 18246XJpfev
------- ------------ -------- ------------
Mon 03 Sep 12:21:27 BST
2018 68 492.00 XLON 18246XJpfeu
------- ------------ -------- ------------
Mon 03 Sep 12:21:27 BST
2018 174 492.00 XLON 18246XJpfet
------- ------------ -------- ------------
Mon 03 Sep 12:21:27 BST
2018 1287 492.00 XLON 18246XJpfes
------- ------------ -------- ------------
Mon 03 Sep 12:21:27 BST
2018 549 492.00 XLON 18246XJpfer
------- ------------ -------- ------------
Mon 03 Sep 12:21:27 BST
2018 1126 492.00 XLON 18246XJpfeq
------- ------------ -------- ------------
Mon 03 Sep 12:19:44 BST
2018 446 492.10 XLON 18246XJpf92
------- ------------ -------- ------------
Mon 03 Sep 12:19:44 BST
2018 1916 492.10 XLON 18246XJpf91
------- ------------ -------- ------------
Mon 03 Sep 12:19:44 BST
2018 655 492.10 XLON 18246XJpf90
------- ------------ -------- ------------
Mon 03 Sep 12:19:40 BST
2018 1 492.20 XLON 18246XJpf8w
------- ------------ -------- ------------
Mon 03 Sep 12:19:40 BST
2018 1305 492.20 XLON 18246XJpf8v
------- ------------ -------- ------------
Mon 03 Sep 12:19:40 BST
2018 6032 492.20 XLON 18246XJpf8u
------- ------------ -------- ------------
Mon 03 Sep 12:17:35 BST
2018 5109 492.20 XLON 18246XJpew9
------- ------------ -------- ------------
Mon 03 Sep 12:17:35 BST
2018 246 492.30 XLON 18246XJpew8
------- ------------ -------- ------------
Mon 03 Sep 12:17:19 BST
2018 1660 492.30 XLON 18246XJpev5
------- ------------ -------- ------------
Mon 03 Sep 12:16:12 BST
2018 1660 492.20 XLON 18246XJpesf
------- ------------ -------- ------------
Mon 03 Sep 12:16:12 BST
2018 730 492.20 XLON 18246XJpese
------- ------------ -------- ------------
Mon 03 Sep 12:16:12 BST
2018 65 492.20 XLON 18246XJpesd
------- ------------ -------- ------------
Mon 03 Sep 12:14:05 BST
2018 351 491.90 XLON 18246XJpegy
------- ------------ -------- ------------
Mon 03 Sep 12:13:54 BST
2018 700 492.00 XLON 18246XJpegb
------- ------------ -------- ------------
Mon 03 Sep 12:13:54 BST
2018 302 492.00 XLON 18246XJpega
------- ------------ -------- ------------
Mon 03 Sep 12:13:54 BST
2018 556 492.00 XLON 18246XJpeg6
------- ------------ -------- ------------
Mon 03 Sep 12:13:54 BST
2018 1298 492.00 XLON 18246XJpeg9
------- ------------ -------- ------------
Mon 03 Sep 12:13:54 BST
2018 277 492.00 XLON 18246XJpeg8
------- ------------ -------- ------------
Mon 03 Sep 12:13:54 BST
2018 901 492.00 XLON 18246XJpeg7
------- ------------ -------- ------------
Mon 03 Sep 12:13:54 BST
2018 797 492.00 XLON 18246XJpeg5
------- ------------ -------- ------------
Mon 03 Sep 12:12:45 BST
2018 100 492.00 XLON 18246XJpeau
------- ------------ -------- ------------
Mon 03 Sep 12:10:55 BST
2018 713 492.00 XLON 18246XJpe2u
------- ------------ -------- ------------
Mon 03 Sep 12:10:55 BST
2018 1419 492.00 XLON 18246XJpe2v
------- ------------ -------- ------------
Mon 03 Sep 12:09:46 BST
2018 277 492.00 XLON 18246XJpdx6
------- ------------ -------- ------------
Mon 03 Sep 12:09:42 BST
2018 120 492.00 XLON 18246XJpdw6
------- ------------ -------- ------------
Mon 03 Sep 12:09:22 BST
2018 270 492.00 XLON 18246XJpdvo
------- ------------ -------- ------------
Mon 03 Sep 12:08:34 BST
2018 1337 492.00 XLON 18246XJpdsj
------- ------------ -------- ------------
Mon 03 Sep 12:08:34 BST
2018 61 492.00 XLON 18246XJpdsg
------- ------------ -------- ------------
Mon 03 Sep 12:03:18 BST
2018 2126 491.40 XLON 18246XJpd32
------- ------------ -------- ------------
Mon 03 Sep 12:03:18 BST
2018 4 491.50 XLON 18246XJpd31
------- ------------ -------- ------------
Mon 03 Sep 12:03:18 BST
2018 934 491.50 XLON 18246XJpd30
------- ------------ -------- ------------
Mon 03 Sep 12:02:55 BST
2018 1467 491.50 XLON 18246XJpd17
------- ------------ -------- ------------
Mon 03 Sep 12:02:06 BST
2018 608 491.30 XLON 18246XJpcvt
------- ------------ -------- ------------
Mon 03 Sep 12:02:06 BST
2018 608 491.30 XLON 18246XJpcvs
------- ------------ -------- ------------
Mon 03 Sep 11:59:18 BST
2018 883 491.50 XLON 18246XJpcmj
------- ------------ -------- ------------
Mon 03 Sep 11:56:56 BST
2018 204 491.20 XLON 18246XJpcep
------- ------------ -------- ------------
Mon 03 Sep 11:56:56 BST
2018 893 491.20 XLON 18246XJpcef
------- ------------ -------- ------------
Mon 03 Sep 11:56:50 BST
2018 2356 491.30 XLON 18246XJpceb
------- ------------ -------- ------------
Mon 03 Sep 11:56:50 BST
2018 562 491.30 XLON 18246XJpcea
------- ------------ -------- ------------
Mon 03 Sep 11:55:50 BST
2018 352 491.50 XLON 18246XJpcbu
------- ------------ -------- ------------
Mon 03 Sep 11:55:50 BST
2018 693 491.50 XLON 18246XJpcbr
------- ------------ -------- ------------
Mon 03 Sep 11:55:48 BST
2018 1371 491.60 XLON 18246XJpcb3
------- ------------ -------- ------------
Mon 03 Sep 11:55:48 BST
2018 73 491.60 XLON 18246XJpcb4
------- ------------ -------- ------------
Mon 03 Sep 11:55:48 BST
2018 1857 491.60 XLON 18246XJpcb2
------- ------------ -------- ------------
Mon 03 Sep 11:53:40 BST
2018 1487 491.70 XLON 18246XJpc48
------- ------------ -------- ------------
Mon 03 Sep 11:53:37 BST
2018 1179 491.80 XLON 18246XJpc46
------- ------------ -------- ------------
Mon 03 Sep 11:53:37 BST
2018 1124 491.80 XLON 18246XJpc45
------- ------------ -------- ------------
Mon 03 Sep 11:53:37 BST
2018 1283 491.80 XLON 18246XJpc44
------- ------------ -------- ------------
Mon 03 Sep 11:53:37 BST
2018 2748 491.80 XLON 18246XJpc43
------- ------------ -------- ------------
Mon 03 Sep 11:53:37 BST
2018 1783 491.80 XLON 18246XJpc42
------- ------------ -------- ------------
Mon 03 Sep 11:47:52 BST
2018 219 491.30 XLON 18246XJpbmr
------- ------------ -------- ------------
Mon 03 Sep 11:47:52 BST
2018 231 491.30 XLON 18246XJpbmt
------- ------------ -------- ------------
Mon 03 Sep 11:47:52 BST
2018 1235 491.30 XLON 18246XJpbms
------- ------------ -------- ------------
Mon 03 Sep 11:47:52 BST
2018 1404 491.30 XLON 18246XJpbmq
------- ------------ -------- ------------
Mon 03 Sep 11:47:05 BST
2018 241 491.40 XLON 18246XJpbk0
------- ------------ -------- ------------
Mon 03 Sep 11:45:24 BST
2018 230 491.10 XLON 18246XJpbco
------- ------------ -------- ------------
Mon 03 Sep 11:45:24 BST
2018 1433 491.10 XLON 18246XJpbcn
------- ------------ -------- ------------
Mon 03 Sep 11:45:08 BST
2018 877 491.20 XLON 18246XJpbbq
------- ------------ -------- ------------
Mon 03 Sep 11:45:08 BST
2018 2247 491.20 XLON 18246XJpbbp
------- ------------ -------- ------------
Mon 03 Sep 11:45:08 BST
2018 853 491.20 XLON 18246XJpbbo
------- ------------ -------- ------------
Mon 03 Sep 11:44:41 BST
2018 1519 491.30 XLON 18246XJpbax
------- ------------ -------- ------------
Mon 03 Sep 11:43:54 BST
2018 885 491.20 XLON 18246XJpb7n
------- ------------ -------- ------------
Mon 03 Sep 11:43:54 BST
2018 589 491.20 XLON 18246XJpb7m
------- ------------ -------- ------------
Mon 03 Sep 11:43:54 BST
2018 333 491.20 XLON 18246XJpb7l
------- ------------ -------- ------------
Mon 03 Sep 11:41:51 BST
2018 615 491.30 XLON 18246XJpay4
------- ------------ -------- ------------
Mon 03 Sep 11:41:51 BST
2018 228 491.30 XLON 18246XJpay3
------- ------------ -------- ------------
Mon 03 Sep 11:41:51 BST
2018 379 491.30 XLON 18246XJpay2
------- ------------ -------- ------------
Mon 03 Sep 11:41:51 BST
2018 402 491.30 XLON 18246XJpay0
------- ------------ -------- ------------
Mon 03 Sep 11:41:51 BST
2018 694 491.30 XLON 18246XJpay1
------- ------------ -------- ------------
Mon 03 Sep 11:41:43 BST
2018 2214 491.30 XLON 18246XJpaxe
------- ------------ -------- ------------
Mon 03 Sep 11:39:13 BST
2018 3278 491.10 XLON 18246XJpaqt
------- ------------ -------- ------------
Mon 03 Sep 11:39:13 BST
2018 70 491.10 XLON 18246XJpaqv
------- ------------ -------- ------------
Mon 03 Sep 11:39:12 BST
2018 70 491.20 XLON 18246XJpaqn
------- ------------ -------- ------------
Mon 03 Sep 11:39:12 BST
2018 1 491.30 XLON 18246XJpaqm
------- ------------ -------- ------------
Mon 03 Sep 11:39:12 BST
2018 278 491.30 XLON 18246XJpaql
------- ------------ -------- ------------
Mon 03 Sep 11:39:12 BST
2018 1939 491.30 XLON 18246XJpaqk
------- ------------ -------- ------------
Mon 03 Sep 11:39:12 BST
2018 3137 491.30 XLON 18246XJpaqj
------- ------------ -------- ------------
Mon 03 Sep 11:39:12 BST
2018 740 491.30 XLON 18246XJpaqi
------- ------------ -------- ------------
Mon 03 Sep 11:35:42 BST
2018 1381 491.40 XLON 18246XJpadz
------- ------------ -------- ------------
Mon 03 Sep 11:35:42 BST
2018 55 491.40 XLON 18246XJpae0
------- ------------ -------- ------------
Mon 03 Sep 11:34:15 BST
2018 531 491.40 XLON 18246XJpa8u
------- ------------ -------- ------------
Mon 03 Sep 11:30:52 BST
2018 102 491.30 XLON 18246XJp9xr
------- ------------ -------- ------------
Mon 03 Sep 11:30:52 BST
2018 769 491.30 XLON 18246XJp9xq
------- ------------ -------- ------------
Mon 03 Sep 11:30:05 BST
2018 1361 491.40 XLON 18246XJp9uu
------- ------------ -------- ------------
Mon 03 Sep 11:30:05 BST
2018 1437 491.40 XLON 18246XJp9ut
------- ------------ -------- ------------
Mon 03 Sep 11:28:49 BST
2018 3547 491.60 XLON 18246XJp9s6
------- ------------ -------- ------------
Mon 03 Sep 11:28:49 BST
2018 758 491.60 XLON 18246XJp9s7
------- ------------ -------- ------------
Mon 03 Sep 11:28:36 BST
2018 190 491.70 XLON 18246XJp9rl
------- ------------ -------- ------------
Mon 03 Sep 11:28:36 BST
2018 1089 491.70 XLON 18246XJp9rk
------- ------------ -------- ------------
Mon 03 Sep 11:28:36 BST
2018 680 491.70 XLON 18246XJp9rj
------- ------------ -------- ------------
Mon 03 Sep 11:28:36 BST
2018 605 491.70 XLON 18246XJp9ri
------- ------------ -------- ------------
Mon 03 Sep 11:28:33 BST
2018 537 491.80 XLON 18246XJp9r2
------- ------------ -------- ------------
Mon 03 Sep 11:27:28 BST
2018 111 491.80 XLON 18246XJp9mw
------- ------------ -------- ------------
Mon 03 Sep 11:26:55 BST
2018 1655 491.90 XLON 18246XJp9ho
------- ------------ -------- ------------
Mon 03 Sep 11:24:28 BST
2018 56 491.60 XLON 18246XJp9a6
------- ------------ -------- ------------
Mon 03 Sep 11:24:28 BST
2018 2997 491.60 XLON 18246XJp9a5
------- ------------ -------- ------------
Mon 03 Sep 11:23:39 BST
2018 1534 491.80 XLON 18246XJp97g
------- ------------ -------- ------------
Mon 03 Sep 11:23:39 BST
2018 516 491.80 XLON 18246XJp97f
------- ------------ -------- ------------
Mon 03 Sep 11:23:39 BST
2018 406 491.80 XLON 18246XJp97e
------- ------------ -------- ------------
Mon 03 Sep 11:20:32 BST
2018 117 491.90 XLON 18246XJp8z6
------- ------------ -------- ------------
Mon 03 Sep 11:20:32 BST
2018 302 491.90 XLON 18246XJp8z5
------- ------------ -------- ------------
Mon 03 Sep 11:20:32 BST
2018 583 491.90 XLON 18246XJp8z4
------- ------------ -------- ------------
Mon 03 Sep 11:20:32 BST
2018 3515 491.90 XLON 18246XJp8z3
------- ------------ -------- ------------
Mon 03 Sep 11:20:32 BST
2018 2636 491.90 XLON 18246XJp8z2
------- ------------ -------- ------------
Mon 03 Sep 11:19:09 BST
2018 127 492.00 XLON 18246XJp8ug
------- ------------ -------- ------------
Mon 03 Sep 11:19:08 BST
2018 4450 492.10 XLON 18246XJp8ue
------- ------------ -------- ------------
Mon 03 Sep 11:19:08 BST
2018 18 492.10 XLON 18246XJp8uf
------- ------------ -------- ------------
Mon 03 Sep 11:19:08 BST
2018 3547 492.10 XLON 18246XJp8ud
------- ------------ -------- ------------
Mon 03 Sep 11:16:13 BST
2018 727 491.80 XLON 18246XJp8jf
------- ------------ -------- ------------
Mon 03 Sep 11:16:13 BST
2018 1754 491.90 XLON 18246XJp8je
------- ------------ -------- ------------
Mon 03 Sep 11:16:13 BST
2018 409 492.00 XLON 18246XJp8jb
------- ------------ -------- ------------
Mon 03 Sep 11:16:13 BST
2018 1177 492.00 XLON 18246XJp8j9
------- ------------ -------- ------------
Mon 03 Sep 11:16:13 BST
2018 2433 492.00 XLON 18246XJp8j8
------- ------------ -------- ------------
Mon 03 Sep 11:15:49 BST
2018 245 492.10 XLON 18246XJp8h7
------- ------------ -------- ------------
Mon 03 Sep 11:15:49 BST
2018 246 492.10 XLON 18246XJp8h6
------- ------------ -------- ------------
Mon 03 Sep 11:15:41 BST
2018 410 492.10 XLON 18246XJp8ge
------- ------------ -------- ------------
Mon 03 Sep 11:15:41 BST
2018 2750 492.10 XLON 18246XJp8gd
------- ------------ -------- ------------
Mon 03 Sep 11:15:40 BST
2018 251 492.20 XLON 18246XJp8g2
------- ------------ -------- ------------
Mon 03 Sep 11:15:40 BST
2018 592 492.20 XLON 18246XJp8g4
------- ------------ -------- ------------
Mon 03 Sep 11:14:24 BST
2018 1792 492.10 XLON 18246XJp8be
------- ------------ -------- ------------
Mon 03 Sep 11:14:13 BST
2018 375 492.10 XLON 18246XJp8b5
------- ------------ -------- ------------
Mon 03 Sep 11:13:55 BST
2018 1504 492.30 XLON 18246XJp8ap
------- ------------ -------- ------------
Mon 03 Sep 11:13:55 BST
2018 390 492.30 XLON 18246XJp8ao
------- ------------ -------- ------------
Mon 03 Sep 11:13:45 BST
2018 656 492.00 XLON 18246XJp89i
------- ------------ -------- ------------
Mon 03 Sep 11:13:19 BST
2018 120 491.90 XLON 18246XJp87y
------- ------------ -------- ------------
Mon 03 Sep 11:13:19 BST
2018 188 491.90 XLON 18246XJp87x
------- ------------ -------- ------------
Mon 03 Sep 11:13:00 BST
2018 668 491.90 XLON 18246XJp87c
------- ------------ -------- ------------
Mon 03 Sep 11:13:00 BST
2018 1243 491.90 XLON 18246XJp87e
------- ------------ -------- ------------
Mon 03 Sep 11:12:51 BST
2018 633 491.90 XLON 18246XJp878
------- ------------ -------- ------------
Mon 03 Sep 11:12:51 BST
2018 668 491.90 XLON 18246XJp877
------- ------------ -------- ------------
Mon 03 Sep 11:08:26 BST
2018 1577 491.70 XLON 18246XJp7ql
------- ------------ -------- ------------
Mon 03 Sep 11:08:26 BST
2018 261 491.70 XLON 18246XJp7qk
------- ------------ -------- ------------
Mon 03 Sep 11:08:26 BST
2018 889 491.70 XLON 18246XJp7qj
------- ------------ -------- ------------
Mon 03 Sep 11:08:26 BST
2018 26 491.70 XLON 18246XJp7qi
------- ------------ -------- ------------
Mon 03 Sep 11:06:04 BST
2018 1304 491.70 XLON 18246XJp7gy
------- ------------ -------- ------------
Mon 03 Sep 11:06:04 BST
2018 845 491.70 XLON 18246XJp7gx
------- ------------ -------- ------------
Mon 03 Sep 11:06:04 BST
2018 393 491.70 XLON 18246XJp7gw
------- ------------ -------- ------------
Mon 03 Sep 11:06:04 BST
2018 516 491.70 XLON 18246XJp7gz
------- ------------ -------- ------------
Mon 03 Sep 10:58:32 BST
2018 1639 491.10 XLON 18246XJp6i5
------- ------------ -------- ------------
Mon 03 Sep 10:58:32 BST
2018 866 491.10 XLON 18246XJp6i4
------- ------------ -------- ------------
Mon 03 Sep 10:58:32 BST
2018 1069 491.10 XLON 18246XJp6i3
------- ------------ -------- ------------
Mon 03 Sep 10:58:30 BST
2018 1640 491.20 XLON 18246XJp6hb
------- ------------ -------- ------------
Mon 03 Sep 10:54:49 BST
2018 1239 490.90 XLON 18246XJp63u
------- ------------ -------- ------------
Mon 03 Sep 10:54:49 BST
2018 2091 490.90 XLON 18246XJp63x
------- ------------ -------- ------------
Mon 03 Sep 10:54:49 BST
2018 1581 490.90 XLON 18246XJp63w
------- ------------ -------- ------------
Mon 03 Sep 10:54:49 BST
2018 3232 490.90 XLON 18246XJp63v
------- ------------ -------- ------------
Mon 03 Sep 10:53:31 BST
2018 48 491.00 XLON 18246XJp60p
------- ------------ -------- ------------
Mon 03 Sep 10:53:11 BST
2018 709 491.00 XLON 18246XJp606
------- ------------ -------- ------------
Mon 03 Sep 10:52:06 BST
2018 369 491.00 XLON 18246XJp5u2
------- ------------ -------- ------------
Mon 03 Sep 10:51:48 BST
2018 340 491.10 XLON 18246XJp5sa
------- ------------ -------- ------------
Mon 03 Sep 10:51:48 BST
2018 554 491.10 XLON 18246XJp5s9
------- ------------ -------- ------------
Mon 03 Sep 10:51:48 BST
2018 5362 491.10 XLON 18246XJp5s7
------- ------------ -------- ------------
Mon 03 Sep 10:51:48 BST
2018 679 491.10 XLON 18246XJp5s8
------- ------------ -------- ------------
Mon 03 Sep 10:49:44 BST
2018 4157 491.20 XLON 18246XJp5nm
------- ------------ -------- ------------
Mon 03 Sep 10:49:44 BST
2018 1103 491.20 XLON 18246XJp5nl
------- ------------ -------- ------------
Mon 03 Sep 10:49:44 BST
2018 526 491.20 XLON 18246XJp5nk
------- ------------ -------- ------------
Mon 03 Sep 10:48:20 BST
2018 199 491.30 XLON 18246XJp5iu
------- ------------ -------- ------------
Mon 03 Sep 10:48:20 BST
2018 1737 491.30 XLON 18246XJp5it
------- ------------ -------- ------------
Mon 03 Sep 10:48:20 BST
2018 199 491.30 XLON 18246XJp5is
------- ------------ -------- ------------
Mon 03 Sep 10:46:08 BST
2018 4102 491.30 XLON 18246XJp5da
------- ------------ -------- ------------
Mon 03 Sep 10:45:03 BST
2018 555 491.40 XLON 18246XJp59p
------- ------------ -------- ------------
Mon 03 Sep 10:45:03 BST
2018 764 491.40 XLON 18246XJp59o
------- ------------ -------- ------------
Mon 03 Sep 10:45:03 BST
2018 2079 491.40 XLON 18246XJp59n
------- ------------ -------- ------------
Mon 03 Sep 10:44:44 BST
2018 430 491.50 XLON 18246XJp57y
------- ------------ -------- ------------
Mon 03 Sep 10:44:44 BST
2018 1286 491.50 XLON 18246XJp57x
------- ------------ -------- ------------
Mon 03 Sep 10:43:51 BST
2018 234 491.60 XLON 18246XJp558
------- ------------ -------- ------------
Mon 03 Sep 10:40:03 BST
2018 384 491.20 XLON 18246XJp4r7
------- ------------ -------- ------------
Mon 03 Sep 10:39:46 BST
2018 2516 491.30 XLON 18246XJp4p2
------- ------------ -------- ------------
Mon 03 Sep 10:39:46 BST
2018 2922 491.40 XLON 18246XJp4p3
------- ------------ -------- ------------
Mon 03 Sep 10:39:46 BST
2018 1865 491.40 XLON 18246XJp4p1
------- ------------ -------- ------------
Mon 03 Sep 10:39:46 BST
2018 2035 491.40 XLON 18246XJp4p0
------- ------------ -------- ------------
Mon 03 Sep 10:39:46 BST
2018 798 491.40 XLON 18246XJp4oz
------- ------------ -------- ------------
Mon 03 Sep 10:35:24 BST
2018 1777 491.30 XLON 18246XJp482
------- ------------ -------- ------------
Mon 03 Sep 10:35:24 BST
2018 818 491.40 XLON 18246XJp480
------- ------------ -------- ------------
Mon 03 Sep 10:35:24 BST
2018 3375 491.40 XLON 18246XJp481
------- ------------ -------- ------------
Mon 03 Sep 10:35:24 BST
2018 533 491.40 XLON 18246XJp47z
------- ------------ -------- ------------
Mon 03 Sep 10:35:10 BST
2018 891 491.50 XLON 18246XJp47a
------- ------------ -------- ------------
Mon 03 Sep 10:34:08 BST
2018 66 491.60 XLON 18246XJp427
------- ------------ -------- ------------
Mon 03 Sep 10:34:08 BST
2018 1320 491.60 XLON 18246XJp426
------- ------------ -------- ------------
Mon 03 Sep 10:34:08 BST
2018 560 491.60 XLON 18246XJp425
------- ------------ -------- ------------
Mon 03 Sep 10:34:06 BST
2018 450 491.60 XLON 18246XJp41w
------- ------------ -------- ------------
Mon 03 Sep 10:34:06 BST
2018 1750 491.60 XLON 18246XJp41v
------- ------------ -------- ------------
Mon 03 Sep 10:32:33 BST
2018 248 491.40 XLON 18246XJp3sz
------- ------------ -------- ------------
Mon 03 Sep 10:32:33 BST
2018 816 491.40 XLON 18246XJp3t0
------- ------------ -------- ------------
Mon 03 Sep 10:31:59 BST
2018 2200 491.40 XLON 18246XJp3q8
------- ------------ -------- ------------
Mon 03 Sep 10:31:25 BST
2018 176 491.40 XLON 18246XJp3od
------- ------------ -------- ------------
Mon 03 Sep 10:31:25 BST
2018 1750 491.40 XLON 18246XJp3oc
------- ------------ -------- ------------
Mon 03 Sep 10:31:25 BST
2018 14 491.40 XLON 18246XJp3ob
------- ------------ -------- ------------
Mon 03 Sep 10:31:02 BST
2018 969 491.30 XLON 18246XJp3n0
------- ------------ -------- ------------
Mon 03 Sep 10:29:58 BST
2018 639 491.10 XLON 18246XJp3ij
------- ------------ -------- ------------
Mon 03 Sep 10:29:58 BST
2018 414 491.10 XLON 18246XJp3ii
------- ------------ -------- ------------
Mon 03 Sep 10:29:58 BST
2018 69 491.10 XLON 18246XJp3ih
------- ------------ -------- ------------
Mon 03 Sep 10:29:58 BST
2018 183 491.10 XLON 18246XJp3ig
------- ------------ -------- ------------
Mon 03 Sep 10:28:33 BST
2018 1750 491.10 XLON 18246XJp39t
------- ------------ -------- ------------
Mon 03 Sep 10:28:33 BST
2018 451 491.10 XLON 18246XJp39s
------- ------------ -------- ------------
Mon 03 Sep 10:28:33 BST
2018 590 491.10 XLON 18246XJp39r
------- ------------ -------- ------------
Mon 03 Sep 10:27:25 BST
2018 1469 491.00 XLON 18246XJp347
------- ------------ -------- ------------
Mon 03 Sep 10:27:25 BST
2018 456 491.00 XLON 18246XJp345
------- ------------ -------- ------------
Mon 03 Sep 10:24:25 BST
2018 797 490.60 XLON 18246XJp2pc
------- ------------ -------- ------------
Mon 03 Sep 10:24:25 BST
2018 1974 490.70 XLON 18246XJp2pb
------- ------------ -------- ------------
Mon 03 Sep 10:24:25 BST
2018 361 490.70 XLON 18246XJp2pa
------- ------------ -------- ------------
Mon 03 Sep 10:24:25 BST
2018 1639 490.80 XLON 18246XJp2p9
------- ------------ -------- ------------
Mon 03 Sep 10:24:25 BST
2018 85 490.80 XLON 18246XJp2p6
------- ------------ -------- ------------
Mon 03 Sep 10:24:25 BST
2018 1317 490.80 XLON 18246XJp2p8
------- ------------ -------- ------------
Mon 03 Sep 10:24:25 BST
2018 533 490.80 XLON 18246XJp2p7
------- ------------ -------- ------------
Mon 03 Sep 10:24:25 BST
2018 2231 490.80 XLON 18246XJp2p5
------- ------------ -------- ------------
Mon 03 Sep 10:19:37 BST
2018 57 490.60 XLON 18246XJp248
------- ------------ -------- ------------
Mon 03 Sep 10:19:37 BST
2018 630 490.60 XLON 18246XJp247
------- ------------ -------- ------------
Mon 03 Sep 10:18:41 BST
2018 2084 490.60 XLON 18246XJp1xm
------- ------------ -------- ------------
Mon 03 Sep 10:18:41 BST
2018 467 490.60 XLON 18246XJp1xk
------- ------------ -------- ------------
Mon 03 Sep 10:18:41 BST
2018 1409 490.60 XLON 18246XJp1xl
------- ------------ -------- ------------
Mon 03 Sep 10:18:10 BST
2018 1453 490.70 XLON 18246XJp1u8
------- ------------ -------- ------------
Mon 03 Sep 10:18:10 BST
2018 632 490.70 XLON 18246XJp1u7
------- ------------ -------- ------------
Mon 03 Sep 10:17:18 BST
2018 880 490.70 XLON 18246XJp1q6
------- ------------ -------- ------------
Mon 03 Sep 10:16:17 BST
2018 2511 490.80 XLON 18246XJp1mx
------- ------------ -------- ------------
Mon 03 Sep 10:16:17 BST
2018 1804 490.80 XLON 18246XJp1mw
------- ------------ -------- ------------
Mon 03 Sep 10:16:17 BST
2018 164 490.80 XLON 18246XJp1mv
------- ------------ -------- ------------
Mon 03 Sep 10:15:48 BST
2018 7 490.90 XLON 18246XJp1ll
------- ------------ -------- ------------
Mon 03 Sep 10:14:18 BST
2018 166 490.70 XLON 18246XJp1fq
------- ------------ -------- ------------
Mon 03 Sep 10:14:18 BST
2018 462 490.70 XLON 18246XJp1fu
------- ------------ -------- ------------
Mon 03 Sep 10:14:18 BST
2018 786 490.70 XLON 18246XJp1ft
------- ------------ -------- ------------
Mon 03 Sep 10:14:18 BST
2018 1214 490.70 XLON 18246XJp1fs
------- ------------ -------- ------------
Mon 03 Sep 10:12:35 BST
2018 17 490.60 XLON 18246XJp17m
------- ------------ -------- ------------
Mon 03 Sep 10:11:30 BST
2018 168 490.60 XLON 18246XJp13v
------- ------------ -------- ------------
Mon 03 Sep 10:11:27 BST
2018 625 490.60 XLON 18246XJp13k
------- ------------ -------- ------------
Mon 03 Sep 10:11:27 BST
2018 1214 490.70 XLON 18246XJp13g
------- ------------ -------- ------------
Mon 03 Sep 10:11:27 BST
2018 2532 490.70 XLON 18246XJp13d
------- ------------ -------- ------------
Mon 03 Sep 10:11:27 BST
2018 517 490.70 XLON 18246XJp13b
------- ------------ -------- ------------
Mon 03 Sep 10:11:07 BST
2018 1532 490.80 XLON 18246XJp11i
------- ------------ -------- ------------
Mon 03 Sep 10:11:07 BST
2018 1005 490.80 XLON 18246XJp11h
------- ------------ -------- ------------
Mon 03 Sep 10:11:07 BST
2018 792 490.80 XLON 18246XJp11g
------- ------------ -------- ------------
Mon 03 Sep 10:09:37 BST
2018 20 490.80 XLON 18246XJp0xs
------- ------------ -------- ------------
Mon 03 Sep 10:09:37 BST
2018 1607 490.90 XLON 18246XJp0xp
------- ------------ -------- ------------
Mon 03 Sep 10:09:37 BST
2018 570 490.90 XLON 18246XJp0xo
------- ------------ -------- ------------
Mon 03 Sep 10:09:37 BST
2018 1322 490.90 XLON 18246XJp0xr
------- ------------ -------- ------------
Mon 03 Sep 10:09:37 BST
2018 1579 490.90 XLON 18246XJp0xq
------- ------------ -------- ------------
Mon 03 Sep 10:09:37 BST
2018 77 490.90 XLON 18246XJp0xn
------- ------------ -------- ------------
Mon 03 Sep 10:08:17 BST
2018 424 491.00 XLON 18246XJp0qn
------- ------------ -------- ------------
Mon 03 Sep 10:06:13 BST
2018 393 491.00 XLON 18246XJp0e8
------- ------------ -------- ------------
Mon 03 Sep 10:06:13 BST
2018 974 491.00 XLON 18246XJp0e7
------- ------------ -------- ------------
Mon 03 Sep 10:05:57 BST
2018 2951 491.10 XLON 18246XJp0df
------- ------------ -------- ------------
Mon 03 Sep 10:04:27 BST
2018 756 491.00 XLON 18246XJp068
------- ------------ -------- ------------
Mon 03 Sep 10:03:21 BST
2018 42 491.00 XLON 18246XJp018
------- ------------ -------- ------------
Mon 03 Sep 10:03:21 BST
2018 789 491.00 XLON 18246XJp017
------- ------------ -------- ------------
Mon 03 Sep 10:03:21 BST
2018 3121 491.10 XLON 18246XJp015
------- ------------ -------- ------------
Mon 03 Sep 10:03:21 BST
2018 1282 491.10 XLON 18246XJp014
------- ------------ -------- ------------
Mon 03 Sep 10:03:21 BST
2018 176 491.10 XLON 18246XJp016
------- ------------ -------- ------------
Mon 03 Sep 09:59:58 BST
2018 1299 490.80 XLON 18246XJozp1
------- ------------ -------- ------------
Mon 03 Sep 09:59:55 BST
2018 1558 490.90 XLON 18246XJozog
------- ------------ -------- ------------
Mon 03 Sep 09:59:55 BST
2018 278 490.90 XLON 18246XJozof
------- ------------ -------- ------------
Mon 03 Sep 09:59:28 BST
2018 1365 491.10 XLON 18246XJozm6
------- ------------ -------- ------------
Mon 03 Sep 09:59:28 BST
2018 3175 491.10 XLON 18246XJozm5
------- ------------ -------- ------------
Mon 03 Sep 09:59:28 BST
2018 362 491.10 XLON 18246XJozm4
------- ------------ -------- ------------
Mon 03 Sep 09:57:40 BST
2018 4747 490.90 XLON 18246XJozdu
------- ------------ -------- ------------
Mon 03 Sep 09:57:40 BST
2018 1172 490.90 XLON 18246XJozdt
------- ------------ -------- ------------
Mon 03 Sep 09:57:40 BST
2018 4369 490.90 XLON 18246XJozdv
------- ------------ -------- ------------
Mon 03 Sep 09:56:04 BST
2018 1045 490.90 XLON 18246XJoz4t
------- ------------ -------- ------------
Mon 03 Sep 09:55:17 BST
2018 60 490.80 XLON 18246XJoz2k
------- ------------ -------- ------------
Mon 03 Sep 09:55:17 BST
2018 600 490.80 XLON 18246XJoz2c
------- ------------ -------- ------------
Mon 03 Sep 09:55:05 BST
2018 88 490.70 XLON 18246XJoz1g
------- ------------ -------- ------------
Mon 03 Sep 09:54:23 BST
2018 227 490.70 XLON 18246XJoyyg
------- ------------ -------- ------------
Mon 03 Sep 09:54:23 BST
2018 134 490.70 XLON 18246XJoyyj
------- ------------ -------- ------------
Mon 03 Sep 09:54:23 BST
2018 421 490.70 XLON 18246XJoyyi
------- ------------ -------- ------------
Mon 03 Sep 09:54:23 BST
2018 2418 490.70 XLON 18246XJoyyh
------- ------------ -------- ------------
Mon 03 Sep 09:53:06 BST
2018 940 490.70 XLON 18246XJoyqz
------- ------------ -------- ------------
Mon 03 Sep 09:52:04 BST
2018 521 490.70 XLON 18246XJoymx
------- ------------ -------- ------------
Mon 03 Sep 09:52:04 BST
2018 259 490.70 XLON 18246XJoymw
------- ------------ -------- ------------
Mon 03 Sep 09:52:00 BST
2018 2 490.70 XLON 18246XJoymg
------- ------------ -------- ------------
Mon 03 Sep 09:52:00 BST
2018 1555 490.70 XLON 18246XJoymf
------- ------------ -------- ------------
Mon 03 Sep 09:52:00 BST
2018 1042 490.70 XLON 18246XJoyme
------- ------------ -------- ------------
Mon 03 Sep 09:50:30 BST
2018 671 490.80 XLON 18246XJoyfy
------- ------------ -------- ------------
Mon 03 Sep 09:50:30 BST
2018 1254 490.80 XLON 18246XJoyfx
------- ------------ -------- ------------
Mon 03 Sep 09:48:24 BST
2018 1939 490.30 XLON 18246XJoy6p
------- ------------ -------- ------------
Mon 03 Sep 09:48:24 BST
2018 2271 490.30 XLON 18246XJoy6o
------- ------------ -------- ------------
Mon 03 Sep 09:48:02 BST
2018 1105 490.40 XLON 18246XJoy4h
------- ------------ -------- ------------
Mon 03 Sep 09:48:02 BST
2018 765 490.40 XLON 18246XJoy4g
------- ------------ -------- ------------
Mon 03 Sep 09:48:02 BST
2018 199 490.40 XLON 18246XJoy4f
------- ------------ -------- ------------
Mon 03 Sep 09:48:02 BST
2018 631 490.40 XLON 18246XJoy4e
------- ------------ -------- ------------
Mon 03 Sep 09:48:02 BST
2018 47 490.40 XLON 18246XJoy4d
------- ------------ -------- ------------
Mon 03 Sep 09:48:02 BST
2018 304 490.40 XLON 18246XJoy4b
------- ------------ -------- ------------
Mon 03 Sep 09:46:54 BST
2018 273 490.40 XLON 18246XJoy0z
------- ------------ -------- ------------
Mon 03 Sep 09:46:54 BST
2018 1652 490.40 XLON 18246XJoy0y
------- ------------ -------- ------------
Mon 03 Sep 09:43:31 BST
2018 289 490.20 XLON 18246XJoxka
------- ------------ -------- ------------
Mon 03 Sep 09:43:31 BST
2018 289 490.20 XLON 18246XJoxk8
------- ------------ -------- ------------
Mon 03 Sep 09:43:31 BST
2018 257 490.20 XLON 18246XJoxk1
------- ------------ -------- ------------
Mon 03 Sep 09:43:27 BST
2018 66 490.30 XLON 18246XJoxjq
------- ------------ -------- ------------
Mon 03 Sep 09:43:27 BST
2018 1313 490.30 XLON 18246XJoxjp
------- ------------ -------- ------------
Mon 03 Sep 09:43:27 BST
2018 673 490.30 XLON 18246XJoxjo
------- ------------ -------- ------------
Mon 03 Sep 09:42:23 BST
2018 3090 490.30 XLON 18246XJoxeh
------- ------------ -------- ------------
Mon 03 Sep 09:42:23 BST
2018 1750 490.30 XLON 18246XJoxeg
------- ------------ -------- ------------
Mon 03 Sep 09:42:23 BST
2018 990 490.30 XLON 18246XJoxef
------- ------------ -------- ------------
Mon 03 Sep 09:42:15 BST
2018 106 490.30 XLON 18246XJoxdm
------- ------------ -------- ------------
Mon 03 Sep 09:42:14 BST
2018 1061 490.30 XLON 18246XJoxdd
------- ------------ -------- ------------
Mon 03 Sep 09:42:14 BST
2018 467 490.30 XLON 18246XJoxd7
------- ------------ -------- ------------
Mon 03 Sep 09:42:14 BST
2018 467 490.30 XLON 18246XJoxd5
------- ------------ -------- ------------
Mon 03 Sep 09:36:37 BST
2018 862 489.70 XLON 18246XJowqg
------- ------------ -------- ------------
Mon 03 Sep 09:36:36 BST
2018 270 489.70 XLON 18246XJowqe
------- ------------ -------- ------------
Mon 03 Sep 09:36:36 BST
2018 1228 489.70 XLON 18246XJowqd
------- ------------ -------- ------------
Mon 03 Sep 09:36:35 BST
2018 1295 489.80 XLON 18246XJowpv
------- ------------ -------- ------------
Mon 03 Sep 09:36:35 BST
2018 6 489.80 XLON 18246XJowq3
------- ------------ -------- ------------
Mon 03 Sep 09:36:35 BST
2018 1136 489.80 XLON 18246XJowpz
------- ------------ -------- ------------
Mon 03 Sep 09:36:30 BST
2018 825 489.90 XLON 18246XJowpn
------- ------------ -------- ------------
Mon 03 Sep 09:36:27 BST
2018 380 489.90 XLON 18246XJowp6
------- ------------ -------- ------------
Mon 03 Sep 09:36:27 BST
2018 305 489.90 XLON 18246XJowp4
------- ------------ -------- ------------
Mon 03 Sep 09:36:27 BST
2018 358 489.90 XLON 18246XJowp3
------- ------------ -------- ------------
Mon 03 Sep 09:36:11 BST
2018 990 490.00 XLON 18246XJowo2
------- ------------ -------- ------------
Mon 03 Sep 09:36:11 BST
2018 86 490.00 XLON 18246XJowny
------- ------------ -------- ------------
Mon 03 Sep 09:36:11 BST
2018 1514 489.90 XLON 18246XJowo1
------- ------------ -------- ------------
Mon 03 Sep 09:36:11 BST
2018 714 489.90 XLON 18246XJowo0
------- ------------ -------- ------------
Mon 03 Sep 09:36:11 BST
2018 2508 490.00 XLON 18246XJownn
------- ------------ -------- ------------
Mon 03 Sep 09:36:11 BST
2018 3893 490.00 XLON 18246XJownk
------- ------------ -------- ------------
Mon 03 Sep 09:36:11 BST
2018 1729 490.00 XLON 18246XJownq
------- ------------ -------- ------------
Mon 03 Sep 09:36:11 BST
2018 950 490.00 XLON 18246XJowns
------- ------------ -------- ------------
Mon 03 Sep 09:36:11 BST
2018 754 490.00 XLON 18246XJownh
------- ------------ -------- ------------
Mon 03 Sep 09:33:31 BST
2018 177 490.00 XLON 18246XJowfb
------- ------------ -------- ------------
Mon 03 Sep 09:33:31 BST
2018 711 490.00 XLON 18246XJowf9
------- ------------ -------- ------------
Mon 03 Sep 09:33:28 BST
2018 330 490.00 XLON 18246XJowf3
------- ------------ -------- ------------
Mon 03 Sep 09:32:01 BST
2018 858 489.90 XLON 18246XJow8v
------- ------------ -------- ------------
Mon 03 Sep 09:31:31 BST
2018 450 489.90 XLON 18246XJow60
------- ------------ -------- ------------
Mon 03 Sep 09:31:31 BST
2018 1750 489.90 XLON 18246XJow5z
------- ------------ -------- ------------
Mon 03 Sep 09:30:23 BST
2018 409 489.60 XLON 18246XJow1l
------- ------------ -------- ------------
Mon 03 Sep 09:29:55 BST
2018 581 489.50 XLON 18246XJovzi
------- ------------ -------- ------------
Mon 03 Sep 09:29:55 BST
2018 637 489.50 XLON 18246XJovzh
------- ------------ -------- ------------
Mon 03 Sep 09:29:51 BST
2018 581 489.50 XLON 18246XJovyt
------- ------------ -------- ------------
Mon 03 Sep 09:29:51 BST
2018 126 489.50 XLON 18246XJovys
------- ------------ -------- ------------
Mon 03 Sep 09:29:51 BST
2018 492 489.50 XLON 18246XJovyr
------- ------------ -------- ------------
Mon 03 Sep 09:29:51 BST
2018 392 489.50 XLON 18246XJovyq
------- ------------ -------- ------------
Mon 03 Sep 09:29:16 BST
2018 846 489.60 XLON 18246XJovw6
------- ------------ -------- ------------
Mon 03 Sep 09:29:16 BST
2018 599 489.60 XLON 18246XJovw4
------- ------------ -------- ------------
Mon 03 Sep 09:29:16 BST
2018 2117 489.60 XLON 18246XJovw3
------- ------------ -------- ------------
Mon 03 Sep 09:29:16 BST
2018 150 489.60 XLON 18246XJovw5
------- ------------ -------- ------------
Mon 03 Sep 09:29:16 BST
2018 427 489.60 XLON 18246XJovw2
------- ------------ -------- ------------
Mon 03 Sep 09:28:58 BST
2018 1360 489.60 XLON 18246XJovue
------- ------------ -------- ------------
Mon 03 Sep 09:28:44 BST
2018 29 489.70 XLON 18246XJovtq
------- ------------ -------- ------------
Mon 03 Sep 09:28:44 BST
2018 1473 489.70 XLON 18246XJovto
------- ------------ -------- ------------
Mon 03 Sep 09:28:44 BST
2018 358 489.70 XLON 18246XJovtp
------- ------------ -------- ------------
Mon 03 Sep 09:28:44 BST
2018 29 489.70 XLON 18246XJovtn
------- ------------ -------- ------------
Mon 03 Sep 09:28:10 BST
2018 29 489.70 XLON 18246XJovrb
------- ------------ -------- ------------
Mon 03 Sep 09:27:38 BST
2018 150 489.70 XLON 18246XJovpe
------- ------------ -------- ------------
Mon 03 Sep 09:27:38 BST
2018 43 489.70 XLON 18246XJovpd
------- ------------ -------- ------------
Mon 03 Sep 09:27:34 BST
2018 1500 489.70 XLON 18246XJovov
------- ------------ -------- ------------
Mon 03 Sep 09:27:34 BST
2018 1750 489.80 XLON 18246XJovot
------- ------------ -------- ------------
Mon 03 Sep 09:27:34 BST
2018 180 489.80 XLON 18246XJovos
------- ------------ -------- ------------
Mon 03 Sep 09:27:34 BST
2018 671 489.80 XLON 18246XJovou
------- ------------ -------- ------------
Mon 03 Sep 09:26:12 BST
2018 710 489.70 XLON 18246XJovkd
------- ------------ -------- ------------
Mon 03 Sep 09:24:54 BST
2018 995 489.20 XLON 18246XJovgm
------- ------------ -------- ------------
Mon 03 Sep 09:24:54 BST
2018 698 489.20 XLON 18246XJovgl
------- ------------ -------- ------------
Mon 03 Sep 09:24:54 BST
2018 2118 489.20 XLON 18246XJovgk
------- ------------ -------- ------------
Mon 03 Sep 09:24:54 BST
2018 1089 489.20 XLON 18246XJovgg
------- ------------ -------- ------------
Mon 03 Sep 09:24:54 BST
2018 501 489.20 XLON 18246XJovge
------- ------------ -------- ------------
Mon 03 Sep 09:24:54 BST
2018 878 489.20 XLON 18246XJovgi
------- ------------ -------- ------------
Mon 03 Sep 09:22:57 BST
2018 1181 489.20 XLON 18246XJov88
------- ------------ -------- ------------
Mon 03 Sep 09:22:57 BST
2018 1063 489.20 XLON 18246XJov87
------- ------------ -------- ------------
Mon 03 Sep 09:22:57 BST
2018 263 489.20 XLON 18246XJov86
------- ------------ -------- ------------
Mon 03 Sep 09:22:57 BST
2018 404 489.20 XLON 18246XJov85
------- ------------ -------- ------------
Mon 03 Sep 09:22:57 BST
2018 1842 489.20 XLON 18246XJov84
------- ------------ -------- ------------
Mon 03 Sep 09:22:57 BST
2018 2570 489.20 XLON 18246XJov83
------- ------------ -------- ------------
Mon 03 Sep 09:21:37 BST
2018 1571 489.10 XLON 18246XJov3d
------- ------------ -------- ------------
Mon 03 Sep 09:21:37 BST
2018 692 489.10 XLON 18246XJov3b
------- ------------ -------- ------------
Mon 03 Sep 09:21:37 BST
2018 390 489.10 XLON 18246XJov3f
------- ------------ -------- ------------
Mon 03 Sep 09:21:37 BST
2018 2427 489.10 XLON 18246XJov3e
------- ------------ -------- ------------
Mon 03 Sep 09:21:06 BST
2018 821 489.30 XLON 18246XJov16
------- ------------ -------- ------------
Mon 03 Sep 09:21:06 BST
2018 593 489.30 XLON 18246XJov15
------- ------------ -------- ------------
Mon 03 Sep 09:21:06 BST
2018 1607 489.30 XLON 18246XJov13
------- ------------ -------- ------------
Mon 03 Sep 09:21:06 BST
2018 139 489.30 XLON 18246XJov11
------- ------------ -------- ------------
Mon 03 Sep 09:21:06 BST
2018 286 489.30 XLON 18246XJov0z
------- ------------ -------- ------------
Mon 03 Sep 09:20:05 BST
2018 212 489.20 XLON 18246XJouyg
------- ------------ -------- ------------
Mon 03 Sep 09:20:05 BST
2018 390 489.20 XLON 18246XJouyf
------- ------------ -------- ------------
Mon 03 Sep 09:20:05 BST
2018 147 489.20 XLON 18246XJouyi
------- ------------ -------- ------------
Mon 03 Sep 09:20:05 BST
2018 179 489.20 XLON 18246XJouyh
------- ------------ -------- ------------
Mon 03 Sep 09:20:04 BST
2018 86 489.20 XLON 18246XJouye
------- ------------ -------- ------------
Mon 03 Sep 09:20:04 BST
2018 85 489.20 XLON 18246XJouyd
------- ------------ -------- ------------
Mon 03 Sep 09:20:01 BST
2018 302 489.20 XLON 18246XJouy7
------- ------------ -------- ------------
Mon 03 Sep 09:20:01 BST
2018 208 489.20 XLON 18246XJouy8
------- ------------ -------- ------------
Mon 03 Sep 09:19:34 BST
2018 47 489.20 XLON 18246XJouw3
------- ------------ -------- ------------
Mon 03 Sep 09:19:34 BST
2018 467 489.20 XLON 18246XJouw2
------- ------------ -------- ------------
Mon 03 Sep 09:19:34 BST
2018 934 489.20 XLON 18246XJouw1
------- ------------ -------- ------------
Mon 03 Sep 09:19:34 BST
2018 446 489.20 XLON 18246XJouw0
------- ------------ -------- ------------
Mon 03 Sep 09:18:23 BST
2018 39 489.10 XLON 18246XJourh
------- ------------ -------- ------------
Mon 03 Sep 09:18:23 BST
2018 1386 489.10 XLON 18246XJourg
------- ------------ -------- ------------
Mon 03 Sep 09:18:23 BST
2018 1200 489.10 XLON 18246XJouri
------- ------------ -------- ------------
Mon 03 Sep 09:17:59 BST
2018 45 489.20 XLON 18246XJouo8
------- ------------ -------- ------------
Mon 03 Sep 09:17:59 BST
2018 198 489.20 XLON 18246XJouo7
------- ------------ -------- ------------
Mon 03 Sep 09:17:57 BST
2018 441 489.20 XLON 18246XJounv
------- ------------ -------- ------------
Mon 03 Sep 09:17:51 BST
2018 1768 489.40 XLON 18246XJoune
------- ------------ -------- ------------
Mon 03 Sep 09:17:51 BST
2018 1997 489.40 XLON 18246XJound
------- ------------ -------- ------------
Mon 03 Sep 09:17:51 BST
2018 2765 489.40 XLON 18246XJounc
------- ------------ -------- ------------
Mon 03 Sep 09:17:07 BST
2018 3079 489.60 XLON 18246XJoukz
------- ------------ -------- ------------
Mon 03 Sep 09:17:07 BST
2018 3961 489.60 XLON 18246XJouky
------- ------------ -------- ------------
Mon 03 Sep 09:17:00 BST
2018 439 489.70 XLON 18246XJouko
------- ------------ -------- ------------
Mon 03 Sep 09:17:00 BST
2018 724 489.70 XLON 18246XJoukm
------- ------------ -------- ------------
Mon 03 Sep 09:17:00 BST
2018 1150 489.70 XLON 18246XJoukl
------- ------------ -------- ------------
Mon 03 Sep 09:17:00 BST
2018 935 489.70 XLON 18246XJoukn
------- ------------ -------- ------------
Mon 03 Sep 09:16:49 BST
2018 990 489.60 XLON 18246XJouk5
------- ------------ -------- ------------
Mon 03 Sep 09:16:49 BST
2018 990 489.60 XLON 18246XJouk4
------- ------------ -------- ------------
Mon 03 Sep 09:16:39 BST
2018 124 489.40 XLON 18246XJouit
------- ------------ -------- ------------
Mon 03 Sep 09:16:39 BST
2018 477 489.40 XLON 18246XJouis
------- ------------ -------- ------------
Mon 03 Sep 09:15:02 BST
2018 787 489.20 XLON 18246XJouar
------- ------------ -------- ------------
Mon 03 Sep 09:15:02 BST
2018 186 489.20 XLON 18246XJouaq
------- ------------ -------- ------------
Mon 03 Sep 09:15:02 BST
2018 1200 489.20 XLON 18246XJouao
------- ------------ -------- ------------
Mon 03 Sep 09:15:02 BST
2018 1564 489.20 XLON 18246XJouap
------- ------------ -------- ------------
Mon 03 Sep 09:15:02 BST
2018 2360 489.20 XLON 18246XJouan
------- ------------ -------- ------------
Mon 03 Sep 09:15:02 BST
2018 885 489.20 XLON 18246XJouam
------- ------------ -------- ------------
Mon 03 Sep 09:15:02 BST
2018 315 489.20 XLON 18246XJoual
------- ------------ -------- ------------
Mon 03 Sep 09:15:02 BST
2018 1463 489.20 XLON 18246XJouai
------- ------------ -------- ------------
Mon 03 Sep 09:15:02 BST
2018 287 489.20 XLON 18246XJouak
------- ------------ -------- ------------
Mon 03 Sep 09:15:02 BST
2018 763 489.20 XLON 18246XJouaj
------- ------------ -------- ------------
Mon 03 Sep 09:14:01 BST
2018 1068 488.80 XLON 18246XJou69
------- ------------ -------- ------------
Mon 03 Sep 09:13:39 BST
2018 159 488.80 XLON 18246XJou3e
------- ------------ -------- ------------
Mon 03 Sep 09:13:39 BST
2018 159 488.80 XLON 18246XJou3d
------- ------------ -------- ------------
Mon 03 Sep 09:13:39 BST
2018 835 488.80 XLON 18246XJou3c
------- ------------ -------- ------------
Mon 03 Sep 09:13:39 BST
2018 835 488.80 XLON 18246XJou3b
------- ------------ -------- ------------
Mon 03 Sep 09:13:12 BST
2018 184 489.00 XLON 18246XJou23
------- ------------ -------- ------------
Mon 03 Sep 09:13:12 BST
2018 404 488.90 XLON 18246XJou22
------- ------------ -------- ------------
Mon 03 Sep 09:13:12 BST
2018 542 488.90 XLON 18246XJou1z
------- ------------ -------- ------------
Mon 03 Sep 09:13:12 BST
2018 88 488.90 XLON 18246XJou21
------- ------------ -------- ------------
Mon 03 Sep 09:13:12 BST
2018 592 488.90 XLON 18246XJou20
------- ------------ -------- ------------
Mon 03 Sep 09:13:12 BST
2018 266 488.90 XLON 18246XJou1y
------- ------------ -------- ------------
Mon 03 Sep 09:13:12 BST
2018 52 489.00 XLON 18246XJou1w
------- ------------ -------- ------------
Mon 03 Sep 09:13:12 BST
2018 725 489.00 XLON 18246XJou1x
------- ------------ -------- ------------
Mon 03 Sep 09:13:12 BST
2018 673 489.00 XLON 18246XJou1v
------- ------------ -------- ------------
Mon 03 Sep 09:11:47 BST
2018 235 488.90 XLON 18246XJotw4
------- ------------ -------- ------------
Mon 03 Sep 09:11:47 BST
2018 235 488.90 XLON 18246XJotw3
------- ------------ -------- ------------
Mon 03 Sep 09:11:40 BST
2018 140 489.00 XLON 18246XJotuh
------- ------------ -------- ------------
Mon 03 Sep 09:11:40 BST
2018 1400 489.00 XLON 18246XJotug
------- ------------ -------- ------------
Mon 03 Sep 09:11:40 BST
2018 956 489.00 XLON 18246XJotud
------- ------------ -------- ------------
Mon 03 Sep 09:11:40 BST
2018 771 489.00 XLON 18246XJotuc
------- ------------ -------- ------------
Mon 03 Sep 09:11:40 BST
2018 57 489.00 XLON 18246XJotuf
------- ------------ -------- ------------
Mon 03 Sep 09:11:40 BST
2018 230 489.00 XLON 18246XJotue
------- ------------ -------- ------------
Mon 03 Sep 09:11:19 BST
2018 143 489.10 XLON 18246XJotte
------- ------------ -------- ------------
Mon 03 Sep 09:11:16 BST
2018 1437 489.10 XLON 18246XJottc
------- ------------ -------- ------------
Mon 03 Sep 09:11:16 BST
2018 223 489.10 XLON 18246XJottb
------- ------------ -------- ------------
Mon 03 Sep 09:11:16 BST
2018 825 489.10 XLON 18246XJotta
------- ------------ -------- ------------
Mon 03 Sep 09:11:10 BST
2018 1003 489.10 XLON 18246XJotsn
------- ------------ -------- ------------
Mon 03 Sep 09:11:10 BST
2018 42 489.10 XLON 18246XJotsm
------- ------------ -------- ------------
Mon 03 Sep 09:11:00 BST
2018 281 489.20 XLON 18246XJotrx
------- ------------ -------- ------------
Mon 03 Sep 09:11:00 BST
2018 500 489.20 XLON 18246XJotrw
------- ------------ -------- ------------
Mon 03 Sep 09:11:00 BST
2018 710 489.20 XLON 18246XJotru
------- ------------ -------- ------------
Mon 03 Sep 09:09:44 BST
2018 880 489.10 XLON 18246XJotla
------- ------------ -------- ------------
Mon 03 Sep 09:09:43 BST
2018 995 489.10 XLON 18246XJotl7
------- ------------ -------- ------------
Mon 03 Sep 09:09:43 BST
2018 1700 489.10 XLON 18246XJotl6
------- ------------ -------- ------------
Mon 03 Sep 09:09:43 BST
2018 50 489.10 XLON 18246XJotl5
------- ------------ -------- ------------
Mon 03 Sep 09:09:43 BST
2018 775 489.10 XLON 18246XJotl4
------- ------------ -------- ------------
Mon 03 Sep 09:09:43 BST
2018 825 489.10 XLON 18246XJotl3
------- ------------ -------- ------------
Mon 03 Sep 09:09:43 BST
2018 184 489.10 XLON 18246XJotl2
------- ------------ -------- ------------
Mon 03 Sep 09:09:43 BST
2018 1201 489.10 XLON 18246XJotl1
------- ------------ -------- ------------
Mon 03 Sep 09:09:43 BST
2018 998 489.10 XLON 18246XJotl0
------- ------------ -------- ------------
Mon 03 Sep 09:09:36 BST
2018 63 489.10 XLON 18246XJotju
------- ------------ -------- ------------
Mon 03 Sep 09:09:36 BST
2018 9 489.10 XLON 18246XJotjt
------- ------------ -------- ------------
Mon 03 Sep 09:09:16 BST
2018 991 489.10 XLON 18246XJoti7
------- ------------ -------- ------------
Mon 03 Sep 09:09:06 BST
2018 1371 489.10 XLON 18246XJothd
------- ------------ -------- ------------
Mon 03 Sep 09:09:06 BST
2018 379 489.10 XLON 18246XJothc
------- ------------ -------- ------------
Mon 03 Sep 09:09:06 BST
2018 359 489.10 XLON 18246XJothb
------- ------------ -------- ------------
Mon 03 Sep 09:09:06 BST
2018 206 489.10 XLON 18246XJotha
------- ------------ -------- ------------
Mon 03 Sep 09:07:34 BST
2018 197 488.90 XLON 18246XJot5n
------- ------------ -------- ------------
Mon 03 Sep 09:07:28 BST
2018 1457 488.90 XLON 18246XJot5d
------- ------------ -------- ------------
Mon 03 Sep 09:06:27 BST
2018 2200 489.00 XLON 18246XJot05
------- ------------ -------- ------------
Mon 03 Sep 09:05:39 BST
2018 696 488.80 XLON 18246XJoswk
------- ------------ -------- ------------
Mon 03 Sep 09:05:39 BST
2018 129 488.80 XLON 18246XJoswl
------- ------------ -------- ------------
Mon 03 Sep 09:05:25 BST
2018 57 488.80 XLON 18246XJosvz
------- ------------ -------- ------------
Mon 03 Sep 09:05:25 BST
2018 900 488.80 XLON 18246XJosvy
------- ------------ -------- ------------
Mon 03 Sep 09:05:17 BST
2018 825 488.80 XLON 18246XJosul
------- ------------ -------- ------------
Mon 03 Sep 09:05:17 BST
2018 752 488.70 XLON 18246XJosui
------- ------------ -------- ------------
Mon 03 Sep 09:05:17 BST
2018 538 488.70 XLON 18246XJosuh
------- ------------ -------- ------------
Mon 03 Sep 09:05:17 BST
2018 64 488.70 XLON 18246XJosuk
------- ------------ -------- ------------
Mon 03 Sep 09:05:17 BST
2018 179 488.70 XLON 18246XJosuj
------- ------------ -------- ------------
Mon 03 Sep 09:05:17 BST
2018 214 488.70 XLON 18246XJosug
------- ------------ -------- ------------
Mon 03 Sep 09:03:54 BST
2018 1759 488.70 XLON 18246XJosma
------- ------------ -------- ------------
Mon 03 Sep 09:03:54 BST
2018 247 488.70 XLON 18246XJosmb
------- ------------ -------- ------------
Mon 03 Sep 09:03:54 BST
2018 1759 488.70 XLON 18246XJosm8
------- ------------ -------- ------------
Mon 03 Sep 09:03:54 BST
2018 361 488.70 XLON 18246XJosm7
------- ------------ -------- ------------
Mon 03 Sep 09:03:54 BST
2018 2120 488.70 XLON 18246XJosm6
------- ------------ -------- ------------
Mon 03 Sep 09:03:03 BST
2018 825 488.70 XLON 18246XJosg2
------- ------------ -------- ------------
Mon 03 Sep 09:03:03 BST
2018 32 488.70 XLON 18246XJosg0
------- ------------ -------- ------------
Mon 03 Sep 09:03:03 BST
2018 653 488.70 XLON 18246XJosfz
------- ------------ -------- ------------
Mon 03 Sep 09:02:43 BST
2018 189 488.80 XLON 18246XJosdn
------- ------------ -------- ------------
Mon 03 Sep 09:02:43 BST
2018 148 488.80 XLON 18246XJosdl
------- ------------ -------- ------------
Mon 03 Sep 09:02:43 BST
2018 1750 488.80 XLON 18246XJosdm
------- ------------ -------- ------------
Mon 03 Sep 09:02:42 BST
2018 425 488.80 XLON 18246XJosdj
------- ------------ -------- ------------
Mon 03 Sep 09:02:42 BST
2018 205 488.80 XLON 18246XJosdi
------- ------------ -------- ------------
Mon 03 Sep 08:59:25 BST
2018 60 487.80 XLON 18246XJorum
------- ------------ -------- ------------
Mon 03 Sep 08:59:25 BST
2018 196 487.80 XLON 18246XJorul
------- ------------ -------- ------------
Mon 03 Sep 08:59:07 BST
2018 528 487.80 XLON 18246XJorsx
------- ------------ -------- ------------
Mon 03 Sep 08:59:07 BST
2018 528 487.80 XLON 18246XJorsy
------- ------------ -------- ------------
Mon 03 Sep 08:59:07 BST
2018 1615 487.90 XLON 18246XJorsr
------- ------------ -------- ------------
Mon 03 Sep 08:59:07 BST
2018 2465 487.90 XLON 18246XJorsp
------- ------------ -------- ------------
Mon 03 Sep 08:59:07 BST
2018 850 487.90 XLON 18246XJorso
------- ------------ -------- ------------
Mon 03 Sep 08:58:02 BST
2018 130 487.80 XLON 18246XJorm9
------- ------------ -------- ------------
Mon 03 Sep 08:58:02 BST
2018 312 487.80 XLON 18246XJorm8
------- ------------ -------- ------------
Mon 03 Sep 08:57:58 BST
2018 750 487.80 XLON 18246XJorl2
------- ------------ -------- ------------
Mon 03 Sep 08:57:58 BST
2018 190 487.90 XLON 18246XJorl1
------- ------------ -------- ------------
Mon 03 Sep 08:57:48 BST
2018 577 488.00 XLON 18246XJork5
------- ------------ -------- ------------
Mon 03 Sep 08:57:35 BST
2018 5527 488.20 XLON 18246XJorjp
------- ------------ -------- ------------
Mon 03 Sep 08:57:35 BST
2018 1120 488.20 XLON 18246XJorjo
------- ------------ -------- ------------
Mon 03 Sep 08:57:35 BST
2018 703 488.20 XLON 18246XJorjn
------- ------------ -------- ------------
Mon 03 Sep 08:57:35 BST
2018 1750 488.20 XLON 18246XJorjm
------- ------------ -------- ------------
Mon 03 Sep 08:57:35 BST
2018 47 488.20 XLON 18246XJorjk
------- ------------ -------- ------------
Mon 03 Sep 08:57:35 BST
2018 504 488.20 XLON 18246XJorjj
------- ------------ -------- ------------
Mon 03 Sep 08:57:35 BST
2018 504 488.20 XLON 18246XJorji
------- ------------ -------- ------------
Mon 03 Sep 08:57:35 BST
2018 59 488.20 XLON 18246XJorjl
------- ------------ -------- ------------
Mon 03 Sep 08:55:20 BST
2018 416 487.90 XLON 18246XJor7o
------- ------------ -------- ------------
Mon 03 Sep 08:55:20 BST
2018 1090 487.90 XLON 18246XJor7n
------- ------------ -------- ------------
Mon 03 Sep 08:55:20 BST
2018 755 487.90 XLON 18246XJor7m
------- ------------ -------- ------------
Mon 03 Sep 08:54:59 BST
2018 237 488.00 XLON 18246XJor5a
------- ------------ -------- ------------
Mon 03 Sep 08:54:58 BST
2018 59 488.10 XLON 18246XJor59
------- ------------ -------- ------------
Mon 03 Sep 08:54:58 BST
2018 590 488.10 XLON 18246XJor58
------- ------------ -------- ------------
Mon 03 Sep 08:54:58 BST
2018 248 488.10 XLON 18246XJor54
------- ------------ -------- ------------
Mon 03 Sep 08:54:58 BST
2018 260 488.10 XLON 18246XJor55
------- ------------ -------- ------------
Mon 03 Sep 08:54:57 BST
2018 825 488.20 XLON 18246XJor4z
------- ------------ -------- ------------
Mon 03 Sep 08:54:57 BST
2018 650 488.30 XLON 18246XJor4y
------- ------------ -------- ------------
Mon 03 Sep 08:54:57 BST
2018 469 488.20 XLON 18246XJor4x
------- ------------ -------- ------------
Mon 03 Sep 08:54:57 BST
2018 274 488.20 XLON 18246XJor4w
------- ------------ -------- ------------
Mon 03 Sep 08:54:57 BST
2018 54 488.20 XLON 18246XJor4v
------- ------------ -------- ------------
Mon 03 Sep 08:54:57 BST
2018 363 488.20 XLON 18246XJor4u
------- ------------ -------- ------------
Mon 03 Sep 08:54:57 BST
2018 267 488.20 XLON 18246XJor4t
------- ------------ -------- ------------
Mon 03 Sep 08:53:54 BST
2018 465 488.20 XLON 18246XJoqyc
------- ------------ -------- ------------
Mon 03 Sep 08:53:54 BST
2018 949 488.20 XLON 18246XJoqyd
------- ------------ -------- ------------
Mon 03 Sep 08:52:35 BST
2018 450 488.30 XLON 18246XJoqr7
------- ------------ -------- ------------
Mon 03 Sep 08:52:35 BST
2018 902 488.30 XLON 18246XJoqr6
------- ------------ -------- ------------
Mon 03 Sep 08:52:35 BST
2018 789 488.30 XLON 18246XJoqr5
------- ------------ -------- ------------
Mon 03 Sep 08:51:46 BST
2018 175 488.50 XLON 18246XJoqlj
------- ------------ -------- ------------
Mon 03 Sep 08:51:46 BST
2018 1750 488.50 XLON 18246XJoqli
------- ------------ -------- ------------
Mon 03 Sep 08:51:46 BST
2018 166 488.50 XLON 18246XJoqlh
------- ------------ -------- ------------
Mon 03 Sep 08:51:45 BST
2018 1660 488.50 XLON 18246XJoql8
------- ------------ -------- ------------
Mon 03 Sep 08:51:45 BST
2018 1750 488.50 XLON 18246XJoql7
------- ------------ -------- ------------
Mon 03 Sep 08:50:12 BST
2018 2318 488.20 XLON 18246XJoqek
------- ------------ -------- ------------
Mon 03 Sep 08:50:02 BST
2018 175 488.20 XLON 18246XJoqe6
------- ------------ -------- ------------
Mon 03 Sep 08:50:02 BST
2018 1750 488.20 XLON 18246XJoqe5
------- ------------ -------- ------------
Mon 03 Sep 08:50:00 BST
2018 411 488.20 XLON 18246XJoqdm
------- ------------ -------- ------------
Mon 03 Sep 08:50:00 BST
2018 429 488.20 XLON 18246XJoqdl
------- ------------ -------- ------------
Mon 03 Sep 08:49:54 BST
2018 122 488.40 XLON 18246XJoqd5
------- ------------ -------- ------------
Mon 03 Sep 08:49:54 BST
2018 459 488.30 XLON 18246XJoqd4
------- ------------ -------- ------------
Mon 03 Sep 08:49:54 BST
2018 115 488.30 XLON 18246XJoqd3
------- ------------ -------- ------------
Mon 03 Sep 08:49:54 BST
2018 484 488.40 XLON 18246XJoqd2
------- ------------ -------- ------------
Mon 03 Sep 08:49:38 BST
2018 484 488.40 XLON 18246XJoqbr
------- ------------ -------- ------------
Mon 03 Sep 08:47:50 BST
2018 787 488.40 XLON 18246XJoq0b
------- ------------ -------- ------------
Mon 03 Sep 08:46:17 BST
2018 708 488.20 XLON 18246XJoptk
------- ------------ -------- ------------
Mon 03 Sep 08:46:17 BST
2018 708 488.20 XLON 18246XJoptj
------- ------------ -------- ------------
Mon 03 Sep 08:46:06 BST
2018 248 488.40 XLON 18246XJopsl
------- ------------ -------- ------------
Mon 03 Sep 08:46:06 BST
2018 248 488.40 XLON 18246XJopsk
------- ------------ -------- ------------
Mon 03 Sep 08:45:36 BST
2018 536 488.50 XLON 18246XJopqr
------- ------------ -------- ------------
Mon 03 Sep 08:45:36 BST
2018 1815 488.50 XLON 18246XJopqq
------- ------------ -------- ------------
Mon 03 Sep 08:45:36 BST
2018 1312 488.50 XLON 18246XJopqp
------- ------------ -------- ------------
Mon 03 Sep 08:45:15 BST
2018 625 488.70 XLON 18246XJopoi
------- ------------ -------- ------------
Mon 03 Sep 08:45:12 BST
2018 209 488.70 XLON 18246XJopoc
------- ------------ -------- ------------
Mon 03 Sep 08:45:12 BST
2018 148 488.70 XLON 18246XJopob
------- ------------ -------- ------------
Mon 03 Sep 08:45:12 BST
2018 218 488.70 XLON 18246XJopod
------- ------------ -------- ------------
Mon 03 Sep 08:45:12 BST
2018 857 488.70 XLON 18246XJopoa
------- ------------ -------- ------------
Mon 03 Sep 08:45:12 BST
2018 709 488.70 XLON 18246XJopo9
------- ------------ -------- ------------
Mon 03 Sep 08:43:52 BST
2018 408 488.70 XLON 18246XJopii
------- ------------ -------- ------------
Mon 03 Sep 08:43:52 BST
2018 815 488.70 XLON 18246XJopih
------- ------------ -------- ------------
Mon 03 Sep 08:43:52 BST
2018 815 488.70 XLON 18246XJopig
------- ------------ -------- ------------
Mon 03 Sep 08:43:14 BST
2018 1004 488.60 XLON 18246XJopfu
------- ------------ -------- ------------
Mon 03 Sep 08:43:14 BST
2018 1176 488.60 XLON 18246XJopft
------- ------------ -------- ------------
Mon 03 Sep 08:43:14 BST
2018 973 488.60 XLON 18246XJopfs
------- ------------ -------- ------------
Mon 03 Sep 08:43:14 BST
2018 175 488.70 XLON 18246XJopfr
------- ------------ -------- ------------
Mon 03 Sep 08:43:14 BST
2018 1750 488.70 XLON 18246XJopfq
------- ------------ -------- ------------
Mon 03 Sep 08:42:52 BST
2018 120 488.70 XLON 18246XJopeu
------- ------------ -------- ------------
Mon 03 Sep 08:42:52 BST
2018 1200 488.70 XLON 18246XJopet
------- ------------ -------- ------------
Mon 03 Sep 08:42:44 BST
2018 1925 488.70 XLON 18246XJope9
------- ------------ -------- ------------
Mon 03 Sep 08:42:44 BST
2018 175 488.70 XLON 18246XJopea
------- ------------ -------- ------------
Mon 03 Sep 08:42:44 BST
2018 1750 488.70 XLON 18246XJope8
------- ------------ -------- ------------
Mon 03 Sep 08:41:37 BST
2018 175 488.60 XLON 18246XJopb3
------- ------------ -------- ------------
Mon 03 Sep 08:41:35 BST
2018 1750 488.60 XLON 18246XJopak
------- ------------ -------- ------------
Mon 03 Sep 08:39:28 BST
2018 92 488.40 XLON 18246XJop05
------- ------------ -------- ------------
Mon 03 Sep 08:39:27 BST
2018 1314 488.50 XLON 18246XJop04
------- ------------ -------- ------------
Mon 03 Sep 08:39:19 BST
2018 472 488.40 XLON 18246XJoozt
------- ------------ -------- ------------
Mon 03 Sep 08:38:52 BST
2018 820 488.30 XLON 18246XJoox3
------- ------------ -------- ------------
Mon 03 Sep 08:38:52 BST
2018 313 488.30 XLON 18246XJoowz
------- ------------ -------- ------------
Mon 03 Sep 08:38:52 BST
2018 1174 488.30 XLON 18246XJoox0
------- ------------ -------- ------------
Mon 03 Sep 08:38:52 BST
2018 741 488.30 XLON 18246XJoox1
------- ------------ -------- ------------
Mon 03 Sep 08:36:48 BST
2018 2386 488.00 XLON 18246XJookk
------- ------------ -------- ------------
Mon 03 Sep 08:36:48 BST
2018 1660 488.00 XLON 18246XJook2
------- ------------ -------- ------------
Mon 03 Sep 08:36:47 BST
2018 1095 488.00 XLON 18246XJoojp
------- ------------ -------- ------------
Mon 03 Sep 08:36:47 BST
2018 1750 488.00 XLON 18246XJoojs
------- ------------ -------- ------------
Mon 03 Sep 08:36:47 BST
2018 3828 488.00 XLON 18246XJooje
------- ------------ -------- ------------
Mon 03 Sep 08:36:47 BST
2018 175 488.00 XLON 18246XJoojb
------- ------------ -------- ------------
Mon 03 Sep 08:36:47 BST
2018 1750 488.00 XLON 18246XJooja
------- ------------ -------- ------------
Mon 03 Sep 08:36:47 BST
2018 856 487.90 XLON 18246XJooj8
------- ------------ -------- ------------
Mon 03 Sep 08:36:47 BST
2018 1925 488.00 XLON 18246XJooiv
------- ------------ -------- ------------
Mon 03 Sep 08:34:23 BST
2018 825 488.00 XLON 18246XJoo52
------- ------------ -------- ------------
Mon 03 Sep 08:30:17 BST
2018 721 487.40 XLON 18246XJonp1
------- ------------ -------- ------------
Mon 03 Sep 08:30:17 BST
2018 1786 487.40 XLON 18246XJonoy
------- ------------ -------- ------------
Mon 03 Sep 08:30:05 BST
2018 2015 487.80 XLON 18246XJonnj
------- ------------ -------- ------------
Mon 03 Sep 08:30:05 BST
2018 265 487.80 XLON 18246XJonnm
------- ------------ -------- ------------
Mon 03 Sep 08:30:05 BST
2018 1161 487.80 XLON 18246XJonnl
------- ------------ -------- ------------
Mon 03 Sep 08:30:05 BST
2018 2680 487.80 XLON 18246XJonnh
------- ------------ -------- ------------
Mon 03 Sep 08:28:02 BST
2018 175 487.90 XLON 18246XJonhb
------- ------------ -------- ------------
Mon 03 Sep 08:28:02 BST
2018 1750 487.90 XLON 18246XJonha
------- ------------ -------- ------------
Mon 03 Sep 08:27:23 BST
2018 481 487.90 XLON 18246XJonfd
------- ------------ -------- ------------
Mon 03 Sep 08:27:23 BST
2018 219 487.90 XLON 18246XJonfc
------- ------------ -------- ------------
Mon 03 Sep 08:27:23 BST
2018 175 487.90 XLON 18246XJonfb
------- ------------ -------- ------------
Mon 03 Sep 08:27:23 BST
2018 1750 487.90 XLON 18246XJonfa
------- ------------ -------- ------------
Mon 03 Sep 08:26:16 BST
2018 592 487.80 XLON 18246XJon8d
------- ------------ -------- ------------
Mon 03 Sep 08:26:16 BST
2018 620 487.80 XLON 18246XJon8c
------- ------------ -------- ------------
Mon 03 Sep 08:25:23 BST
2018 120 487.90 XLON 18246XJon46
------- ------------ -------- ------------
Mon 03 Sep 08:25:21 BST
2018 1200 487.90 XLON 18246XJon3k
------- ------------ -------- ------------
Mon 03 Sep 08:25:21 BST
2018 340 487.90 XLON 18246XJon3j
------- ------------ -------- ------------
Mon 03 Sep 08:25:21 BST
2018 44 487.90 XLON 18246XJon3h
------- ------------ -------- ------------
Mon 03 Sep 08:25:21 BST
2018 1242 487.90 XLON 18246XJon3g
------- ------------ -------- ------------
Mon 03 Sep 08:25:21 BST
2018 1030 487.90 XLON 18246XJon3f
------- ------------ -------- ------------
Mon 03 Sep 08:25:21 BST
2018 414 487.90 XLON 18246XJon3i
------- ------------ -------- ------------
Mon 03 Sep 08:21:48 BST
2018 138 487.50 XLON 18246XJomoh
------- ------------ -------- ------------
Mon 03 Sep 08:21:48 BST
2018 313 487.50 XLON 18246XJomog
------- ------------ -------- ------------
Mon 03 Sep 08:21:41 BST
2018 554 487.60 XLON 18246XJomnz
------- ------------ -------- ------------
Mon 03 Sep 08:21:41 BST
2018 1296 487.50 XLON 18246XJomnx
------- ------------ -------- ------------
Mon 03 Sep 08:21:41 BST
2018 1296 487.50 XLON 18246XJomny
------- ------------ -------- ------------
Mon 03 Sep 08:21:01 BST
2018 762 487.60 XLON 18246XJoml2
------- ------------ -------- ------------
Mon 03 Sep 08:21:01 BST
2018 1124 487.60 XLON 18246XJoml1
------- ------------ -------- ------------
Mon 03 Sep 08:20:48 BST
2018 1910 487.80 XLON 18246XJomjp
------- ------------ -------- ------------
Mon 03 Sep 08:20:48 BST
2018 3368 487.80 XLON 18246XJomjo
------- ------------ -------- ------------
Mon 03 Sep 08:20:48 BST
2018 312 487.80 XLON 18246XJomjq
------- ------------ -------- ------------
Mon 03 Sep 08:20:09 BST
2018 2013 488.00 XLON 18246XJomhc
------- ------------ -------- ------------
Mon 03 Sep 08:19:39 BST
2018 527 488.00 XLON 18246XJomeu
------- ------------ -------- ------------
Mon 03 Sep 08:19:39 BST
2018 2342 487.90 XLON 18246XJomet
------- ------------ -------- ------------
Mon 03 Sep 08:19:39 BST
2018 1141 488.00 XLON 18246XJomes
------- ------------ -------- ------------
Mon 03 Sep 08:19:39 BST
2018 1678 488.00 XLON 18246XJomer
------- ------------ -------- ------------
Mon 03 Sep 08:19:39 BST
2018 436 488.00 XLON 18246XJomeq
------- ------------ -------- ------------
Mon 03 Sep 08:18:05 BST
2018 775 487.90 XLON 18246XJom96
------- ------------ -------- ------------
Mon 03 Sep 08:18:05 BST
2018 454 487.90 XLON 18246XJom95
------- ------------ -------- ------------
Mon 03 Sep 08:18:01 BST
2018 168 487.90 XLON 18246XJom8z
------- ------------ -------- ------------
Mon 03 Sep 08:18:01 BST
2018 154 488.00 XLON 18246XJom8q
------- ------------ -------- ------------
Mon 03 Sep 08:18:00 BST
2018 125 488.00 XLON 18246XJom86
------- ------------ -------- ------------
Mon 03 Sep 08:17:05 BST
2018 185 488.10 XLON 18246XJom5c
------- ------------ -------- ------------
Mon 03 Sep 08:17:05 BST
2018 979 488.10 XLON 18246XJom5b
------- ------------ -------- ------------
Mon 03 Sep 08:17:05 BST
2018 366 488.10 XLON 18246XJom5d
------- ------------ -------- ------------
Mon 03 Sep 08:16:38 BST
2018 849 488.20 XLON 18246XJom2r
------- ------------ -------- ------------
Mon 03 Sep 08:16:38 BST
2018 654 488.20 XLON 18246XJom2q
------- ------------ -------- ------------
Mon 03 Sep 08:16:38 BST
2018 119 488.20 XLON 18246XJom2p
------- ------------ -------- ------------
Mon 03 Sep 08:10:58 BST
2018 363 487.30 XLON 18246XJolci
------- ------------ -------- ------------
Mon 03 Sep 08:10:45 BST
2018 642 487.10 XLON 18246XJolby
------- ------------ -------- ------------
Mon 03 Sep 08:10:45 BST
2018 642 487.10 XLON 18246XJolbz
------- ------------ -------- ------------
Mon 03 Sep 08:10:39 BST
2018 221 487.20 XLON 18246XJolak
------- ------------ -------- ------------
Mon 03 Sep 08:10:39 BST
2018 221 487.20 XLON 18246XJolaj
------- ------------ -------- ------------
Mon 03 Sep 08:07:02 BST
2018 546 486.80 XLON 18246XJokw7
------- ------------ -------- ------------
Mon 03 Sep 08:07:02 BST
2018 699 486.80 XLON 18246XJokw9
------- ------------ -------- ------------
Mon 03 Sep 08:07:02 BST
2018 1183 486.80 XLON 18246XJokw8
------- ------------ -------- ------------
Mon 03 Sep 08:05:39 BST
2018 29 487.00 XLON 18246XJokqe
------- ------------ -------- ------------
Mon 03 Sep 08:05:39 BST
2018 29 487.00 XLON 18246XJokqd
------- ------------ -------- ------------
Mon 03 Sep 08:05:39 BST
2018 461 486.90 XLON 18246XJokqc
------- ------------ -------- ------------
Mon 03 Sep 08:05:39 BST
2018 2056 486.90 XLON 18246XJokqb
------- ------------ -------- ------------
Mon 03 Sep 08:05:39 BST
2018 1197 486.90 XLON 18246XJokqa
------- ------------ -------- ------------
Mon 03 Sep 08:00:52 BST
2018 338 486.70 XLON 18246XJok73
------- ------------ -------- ------------
Mon 03 Sep 08:00:52 BST
2018 338 486.70 XLON 18246XJok72
------- ------------ -------- ------------
Mon 03 Sep 08:00:52 BST
2018 35 486.80 XLON 18246XJok71
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFVRAVIVIIT
(END) Dow Jones Newswires
September 03, 2018 12:34 ET (16:34 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
