TIDMAV.
RNS Number : 4790Z
Aviva PLC
31 August 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 31 August 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,432,608
Average price paid per share (GBp): 489.1212
Lowest price paid per share (GBp): 484.4000
Highest price paid per share (GBp): 492.2000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 31 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Fri 31 Aug 08:00:26 BST
2018 488 491.00 XLON 18243XJlybn
------- ------------ -------- ------------
Fri 31 Aug 08:00:26 BST
2018 281 491.00 XLON 18243XJlybo
------- ------------ -------- ------------
Fri 31 Aug 08:00:49 BST
2018 671 490.50 XLON 18243XJlyd7
------- ------------ -------- ------------
Fri 31 Aug 08:00:49 BST
2018 301 490.50 XLON 18243XJlyd9
------- ------------ -------- ------------
Fri 31 Aug 08:00:49 BST
2018 940 490.50 XLON 18243XJlyd8
------- ------------ -------- ------------
Fri 31 Aug 08:00:58 BST
2018 545 490.50 XLON 18243XJlye1
------- ------------ -------- ------------
Fri 31 Aug 08:00:58 BST
2018 1233 490.50 XLON 18243XJlye0
------- ------------ -------- ------------
Fri 31 Aug 08:01:11 BST
2018 158 490.60 XLON 18243XJlyf9
------- ------------ -------- ------------
Fri 31 Aug 08:01:11 BST
2018 494 490.60 XLON 18243XJlyfa
------- ------------ -------- ------------
Fri 31 Aug 08:02:11 BST
2018 884 490.50 XLON 18243XJlyk2
------- ------------ -------- ------------
Fri 31 Aug 08:02:11 BST
2018 600 490.50 XLON 18243XJlyk1
------- ------------ -------- ------------
Fri 31 Aug 08:02:12 BST
2018 46 490.40 XLON 18243XJlyk3
------- ------------ -------- ------------
Fri 31 Aug 08:02:18 BST
2018 814 490.40 XLON 18243XJlykg
------- ------------ -------- ------------
Fri 31 Aug 08:02:31 BST
2018 140 490.30 XLON 18243XJlyli
------- ------------ -------- ------------
Fri 31 Aug 08:02:36 BST
2018 1228 490.30 XLON 18243XJlyme
------- ------------ -------- ------------
Fri 31 Aug 08:02:36 BST
2018 438 490.30 XLON 18243XJlymd
------- ------------ -------- ------------
Fri 31 Aug 08:03:29 BST
2018 1567 490.40 XLON 18243XJlyqc
------- ------------ -------- ------------
Fri 31 Aug 08:03:56 BST
2018 282 490.30 XLON 18243XJlyu3
------- ------------ -------- ------------
Fri 31 Aug 08:03:56 BST
2018 457 490.30 XLON 18243XJlyu2
------- ------------ -------- ------------
Fri 31 Aug 08:03:56 BST
2018 583 490.30 XLON 18243XJlyu5
------- ------------ -------- ------------
Fri 31 Aug 08:03:56 BST
2018 1763 490.30 XLON 18243XJlyu4
------- ------------ -------- ------------
Fri 31 Aug 08:04:38 BST
2018 677 490.40 XLON 18243XJlyzn
------- ------------ -------- ------------
Fri 31 Aug 08:04:38 BST
2018 1541 490.40 XLON 18243XJlyzl
------- ------------ -------- ------------
Fri 31 Aug 08:04:38 BST
2018 910 490.40 XLON 18243XJlyzk
------- ------------ -------- ------------
Fri 31 Aug 08:04:38 BST
2018 260 490.40 XLON 18243XJlyzi
------- ------------ -------- ------------
Fri 31 Aug 08:04:38 BST
2018 177 490.40 XLON 18243XJlyzo
------- ------------ -------- ------------
Fri 31 Aug 08:04:47 BST
2018 367 490.30 XLON 18243XJlz0a
------- ------------ -------- ------------
Fri 31 Aug 08:04:53 BST
2018 101 490.20 XLON 18243XJlz0r
------- ------------ -------- ------------
Fri 31 Aug 08:04:53 BST
2018 332 490.10 XLON 18243XJlz0w
------- ------------ -------- ------------
Fri 31 Aug 08:05:21 BST
2018 548 490.00 XLON 18243XJlz3x
------- ------------ -------- ------------
Fri 31 Aug 08:05:36 BST
2018 895 490.00 XLON 18243XJlz5u
------- ------------ -------- ------------
Fri 31 Aug 08:05:36 BST
2018 770 490.00 XLON 18243XJlz5t
------- ------------ -------- ------------
Fri 31 Aug 08:05:38 BST
2018 548 489.90 XLON 18243XJlz5x
------- ------------ -------- ------------
Fri 31 Aug 08:05:38 BST
2018 636 489.90 XLON 18243XJlz5y
------- ------------ -------- ------------
Fri 31 Aug 08:05:59 BST
2018 1863 489.90 XLON 18243XJlz85
------- ------------ -------- ------------
Fri 31 Aug 08:07:12 BST
2018 733 490.10 XLON 18243XJlzg1
------- ------------ -------- ------------
Fri 31 Aug 08:07:12 BST
2018 2140 490.00 XLON 18243XJlzg3
------- ------------ -------- ------------
Fri 31 Aug 08:07:12 BST
2018 2140 490.00 XLON 18243XJlzg2
------- ------------ -------- ------------
Fri 31 Aug 08:07:24 BST
2018 1616 489.80 XLON 18243XJlziv
------- ------------ -------- ------------
Fri 31 Aug 08:07:24 BST
2018 931 489.80 XLON 18243XJlziu
------- ------------ -------- ------------
Fri 31 Aug 08:07:43 BST
2018 444 489.90 XLON 18243XJlzl4
------- ------------ -------- ------------
Fri 31 Aug 08:07:46 BST
2018 568 489.80 XLON 18243XJlzlm
------- ------------ -------- ------------
Fri 31 Aug 08:07:46 BST
2018 1341 489.70 XLON 18243XJlzlr
------- ------------ -------- ------------
Fri 31 Aug 08:07:46 BST
2018 558 489.60 XLON 18243XJlzlx
------- ------------ -------- ------------
Fri 31 Aug 08:08:18 BST
2018 132 489.60 XLON 18243XJlzpd
------- ------------ -------- ------------
Fri 31 Aug 08:08:22 BST
2018 1499 489.60 XLON 18243XJlzpi
------- ------------ -------- ------------
Fri 31 Aug 08:08:22 BST
2018 702 489.60 XLON 18243XJlzph
------- ------------ -------- ------------
Fri 31 Aug 08:08:22 BST
2018 377 489.60 XLON 18243XJlzpj
------- ------------ -------- ------------
Fri 31 Aug 08:08:22 BST
2018 1381 489.50 XLON 18243XJlzpo
------- ------------ -------- ------------
Fri 31 Aug 08:08:22 BST
2018 703 489.50 XLON 18243XJlzpl
------- ------------ -------- ------------
Fri 31 Aug 08:08:48 BST
2018 60 489.40 XLON 18243XJlzst
------- ------------ -------- ------------
Fri 31 Aug 08:08:48 BST
2018 1574 489.40 XLON 18243XJlzss
------- ------------ -------- ------------
Fri 31 Aug 08:08:48 BST
2018 752 489.30 XLON 18243XJlzsu
------- ------------ -------- ------------
Fri 31 Aug 08:08:57 BST
2018 1963 489.20 XLON 18243XJlzun
------- ------------ -------- ------------
Fri 31 Aug 08:11:02 BST
2018 1258 489.80 XLON 18243XJm0d2
------- ------------ -------- ------------
Fri 31 Aug 08:11:02 BST
2018 438 489.80 XLON 18243XJm0d1
------- ------------ -------- ------------
Fri 31 Aug 08:11:02 BST
2018 163 489.80 XLON 18243XJm0d0
------- ------------ -------- ------------
Fri 31 Aug 08:11:02 BST
2018 653 489.80 XLON 18243XJm0d3
------- ------------ -------- ------------
Fri 31 Aug 08:11:02 BST
2018 104 489.80 XLON 18243XJm0d4
------- ------------ -------- ------------
Fri 31 Aug 08:12:13 BST
2018 893 489.80 XLON 18243XJm0lg
------- ------------ -------- ------------
Fri 31 Aug 08:12:13 BST
2018 217 489.80 XLON 18243XJm0lh
------- ------------ -------- ------------
Fri 31 Aug 08:12:14 BST
2018 1354 489.80 XLON 18243XJm0lm
------- ------------ -------- ------------
Fri 31 Aug 08:13:14 BST
2018 220 490.10 XLON 18243XJm0t0
------- ------------ -------- ------------
Fri 31 Aug 08:13:21 BST
2018 1443 490.00 XLON 18243XJm0ts
------- ------------ -------- ------------
Fri 31 Aug 08:13:21 BST
2018 761 490.00 XLON 18243XJm0tr
------- ------------ -------- ------------
Fri 31 Aug 08:13:21 BST
2018 1842 489.90 XLON 18243XJm0tt
------- ------------ -------- ------------
Fri 31 Aug 08:13:21 BST
2018 1362 489.90 XLON 18243XJm0tu
------- ------------ -------- ------------
Fri 31 Aug 08:13:26 BST
2018 1478 489.80 XLON 18243XJm0up
------- ------------ -------- ------------
Fri 31 Aug 08:14:27 BST
2018 935 490.00 XLON 18243XJm161
------- ------------ -------- ------------
Fri 31 Aug 08:14:44 BST
2018 935 489.90 XLON 18243XJm199
------- ------------ -------- ------------
Fri 31 Aug 08:14:44 BST
2018 214 489.90 XLON 18243XJm19c
------- ------------ -------- ------------
Fri 31 Aug 08:14:44 BST
2018 1274 489.90 XLON 18243XJm19b
------- ------------ -------- ------------
Fri 31 Aug 08:14:55 BST
2018 3711 489.80 XLON 18243XJm1ae
------- ------------ -------- ------------
Fri 31 Aug 08:14:55 BST
2018 703 489.80 XLON 18243XJm1ad
------- ------------ -------- ------------
Fri 31 Aug 08:15:06 BST
2018 3610 489.80 XLON 18243XJm1bi
------- ------------ -------- ------------
Fri 31 Aug 08:15:06 BST
2018 494 489.80 XLON 18243XJm1bg
------- ------------ -------- ------------
Fri 31 Aug 08:15:13 BST
2018 656 489.70 XLON 18243XJm1dz
------- ------------ -------- ------------
Fri 31 Aug 08:15:13 BST
2018 1193 489.70 XLON 18243XJm1dy
------- ------------ -------- ------------
Fri 31 Aug 08:15:15 BST
2018 450 489.70 XLON 18243XJm1e9
------- ------------ -------- ------------
Fri 31 Aug 08:16:55 BST
2018 449 489.70 XLON 18243XJm1ox
------- ------------ -------- ------------
Fri 31 Aug 08:16:55 BST
2018 566 489.70 XLON 18243XJm1p1
------- ------------ -------- ------------
Fri 31 Aug 08:16:56 BST
2018 825 489.60 XLON 18243XJm1q8
------- ------------ -------- ------------
Fri 31 Aug 08:16:56 BST
2018 87 489.60 XLON 18243XJm1q9
------- ------------ -------- ------------
Fri 31 Aug 08:16:56 BST
2018 3251 489.60 XLON 18243XJm1qa
------- ------------ -------- ------------
Fri 31 Aug 08:17:50 BST
2018 990 489.60 XLON 18243XJm1ym
------- ------------ -------- ------------
Fri 31 Aug 08:17:50 BST
2018 455 489.60 XLON 18243XJm1yl
------- ------------ -------- ------------
Fri 31 Aug 08:17:51 BST
2018 1388 489.50 XLON 18243XJm1yq
------- ------------ -------- ------------
Fri 31 Aug 08:17:51 BST
2018 840 489.50 XLON 18243XJm1yp
------- ------------ -------- ------------
Fri 31 Aug 08:18:30 BST
2018 105 489.40 XLON 18243XJm25l
------- ------------ -------- ------------
Fri 31 Aug 08:18:30 BST
2018 270 489.40 XLON 18243XJm25r
------- ------------ -------- ------------
Fri 31 Aug 08:18:30 BST
2018 269 489.40 XLON 18243XJm25q
------- ------------ -------- ------------
Fri 31 Aug 08:18:30 BST
2018 577 489.40 XLON 18243XJm25s
------- ------------ -------- ------------
Fri 31 Aug 08:18:34 BST
2018 3236 489.30 XLON 18243XJm25w
------- ------------ -------- ------------
Fri 31 Aug 08:19:06 BST
2018 1474 489.20 XLON 18243XJm2bl
------- ------------ -------- ------------
Fri 31 Aug 08:19:06 BST
2018 61 489.20 XLON 18243XJm2bk
------- ------------ -------- ------------
Fri 31 Aug 08:19:52 BST
2018 863 489.20 XLON 18243XJm2in
------- ------------ -------- ------------
Fri 31 Aug 08:20:06 BST
2018 2622 489.10 XLON 18243XJm2my
------- ------------ -------- ------------
Fri 31 Aug 08:20:06 BST
2018 729 489.10 XLON 18243XJm2mx
------- ------------ -------- ------------
Fri 31 Aug 08:20:53 BST
2018 691 489.20 XLON 18243XJm2xa
------- ------------ -------- ------------
Fri 31 Aug 08:21:03 BST
2018 284 489.10 XLON 18243XJm2ys
------- ------------ -------- ------------
Fri 31 Aug 08:21:07 BST
2018 3463 489.10 XLON 18243XJm2zo
------- ------------ -------- ------------
Fri 31 Aug 08:21:07 BST
2018 979 489.10 XLON 18243XJm2zc
------- ------------ -------- ------------
Fri 31 Aug 08:22:23 BST
2018 689 488.90 XLON 18243XJm3am
------- ------------ -------- ------------
Fri 31 Aug 08:22:23 BST
2018 926 488.90 XLON 18243XJm3al
------- ------------ -------- ------------
Fri 31 Aug 08:22:23 BST
2018 39 488.80 XLON 18243XJm3ao
------- ------------ -------- ------------
Fri 31 Aug 08:22:23 BST
2018 193 488.80 XLON 18243XJm3an
------- ------------ -------- ------------
Fri 31 Aug 08:25:11 BST
2018 334 489.50 XLON 18243XJm3td
------- ------------ -------- ------------
Fri 31 Aug 08:25:11 BST
2018 1083 489.50 XLON 18243XJm3tg
------- ------------ -------- ------------
Fri 31 Aug 08:25:11 BST
2018 1029 489.50 XLON 18243XJm3tf
------- ------------ -------- ------------
Fri 31 Aug 08:25:11 BST
2018 2422 489.50 XLON 18243XJm3te
------- ------------ -------- ------------
Fri 31 Aug 08:25:16 BST
2018 699 489.40 XLON 18243XJm3u2
------- ------------ -------- ------------
Fri 31 Aug 08:26:54 BST
2018 748 489.60 XLON 18243XJm44j
------- ------------ -------- ------------
Fri 31 Aug 08:26:54 BST
2018 193 489.60 XLON 18243XJm44l
------- ------------ -------- ------------
Fri 31 Aug 08:26:54 BST
2018 1565 489.60 XLON 18243XJm44k
------- ------------ -------- ------------
Fri 31 Aug 08:29:58 BST
2018 269 490.40 XLON 18243XJm4ur
------- ------------ -------- ------------
Fri 31 Aug 08:31:06 BST
2018 717 490.30 XLON 18243XJm51a
------- ------------ -------- ------------
Fri 31 Aug 08:31:06 BST
2018 2072 490.30 XLON 18243XJm51c
------- ------------ -------- ------------
Fri 31 Aug 08:31:06 BST
2018 128 490.30 XLON 18243XJm51b
------- ------------ -------- ------------
Fri 31 Aug 08:31:06 BST
2018 1076 490.30 XLON 18243XJm51e
------- ------------ -------- ------------
Fri 31 Aug 08:31:06 BST
2018 338 490.30 XLON 18243XJm51d
------- ------------ -------- ------------
Fri 31 Aug 08:31:06 BST
2018 70 490.20 XLON 18243XJm51f
------- ------------ -------- ------------
Fri 31 Aug 08:31:07 BST
2018 1872 490.10 XLON 18243XJm51k
------- ------------ -------- ------------
Fri 31 Aug 08:31:07 BST
2018 899 490.10 XLON 18243XJm51l
------- ------------ -------- ------------
Fri 31 Aug 08:31:10 BST
2018 597 490.10 XLON 18243XJm51s
------- ------------ -------- ------------
Fri 31 Aug 08:33:08 BST
2018 99 490.20 XLON 18243XJm5gk
------- ------------ -------- ------------
Fri 31 Aug 08:33:10 BST
2018 2348 490.20 XLON 18243XJm5gu
------- ------------ -------- ------------
Fri 31 Aug 08:33:10 BST
2018 2152 490.20 XLON 18243XJm5gt
------- ------------ -------- ------------
Fri 31 Aug 08:33:10 BST
2018 272 490.20 XLON 18243XJm5gx
------- ------------ -------- ------------
Fri 31 Aug 08:33:10 BST
2018 131 490.20 XLON 18243XJm5gw
------- ------------ -------- ------------
Fri 31 Aug 08:33:10 BST
2018 1030 490.20 XLON 18243XJm5gv
------- ------------ -------- ------------
Fri 31 Aug 08:33:10 BST
2018 283 490.20 XLON 18243XJm5gy
------- ------------ -------- ------------
Fri 31 Aug 08:33:11 BST
2018 1504 490.10 XLON 18243XJm5h6
------- ------------ -------- ------------
Fri 31 Aug 08:33:11 BST
2018 401 490.10 XLON 18243XJm5h7
------- ------------ -------- ------------
Fri 31 Aug 08:33:38 BST
2018 140 490.00 XLON 18243XJm5lq
------- ------------ -------- ------------
Fri 31 Aug 08:33:38 BST
2018 1204 490.00 XLON 18243XJm5lr
------- ------------ -------- ------------
Fri 31 Aug 08:35:10 BST
2018 77 490.10 XLON 18243XJm5w5
------- ------------ -------- ------------
Fri 31 Aug 08:35:10 BST
2018 76 490.10 XLON 18243XJm5w4
------- ------------ -------- ------------
Fri 31 Aug 08:35:10 BST
2018 920 490.10 XLON 18243XJm5w3
------- ------------ -------- ------------
Fri 31 Aug 08:35:10 BST
2018 1170 490.10 XLON 18243XJm5w6
------- ------------ -------- ------------
Fri 31 Aug 08:35:11 BST
2018 1580 490.00 XLON 18243XJm5w8
------- ------------ -------- ------------
Fri 31 Aug 08:35:11 BST
2018 522 490.00 XLON 18243XJm5w9
------- ------------ -------- ------------
Fri 31 Aug 08:35:11 BST
2018 272 490.00 XLON 18243XJm5wa
------- ------------ -------- ------------
Fri 31 Aug 08:35:30 BST
2018 185 489.90 XLON 18243XJm5yw
------- ------------ -------- ------------
Fri 31 Aug 08:35:30 BST
2018 1985 489.90 XLON 18243XJm5yv
------- ------------ -------- ------------
Fri 31 Aug 08:35:30 BST
2018 794 489.90 XLON 18243XJm5yu
------- ------------ -------- ------------
Fri 31 Aug 08:35:30 BST
2018 1460 489.80 XLON 18243XJm5yx
------- ------------ -------- ------------
Fri 31 Aug 08:35:37 BST
2018 138 489.80 XLON 18243XJm5zc
------- ------------ -------- ------------
Fri 31 Aug 08:35:49 BST
2018 1720 489.70 XLON 18243XJm602
------- ------------ -------- ------------
Fri 31 Aug 08:35:49 BST
2018 660 489.50 XLON 18243XJm603
------- ------------ -------- ------------
Fri 31 Aug 08:37:46 BST
2018 1000 489.40 XLON 18243XJm6ek
------- ------------ -------- ------------
Fri 31 Aug 08:37:46 BST
2018 783 489.40 XLON 18243XJm6en
------- ------------ -------- ------------
Fri 31 Aug 08:37:46 BST
2018 25 489.40 XLON 18243XJm6ep
------- ------------ -------- ------------
Fri 31 Aug 08:37:46 BST
2018 279 489.40 XLON 18243XJm6ei
------- ------------ -------- ------------
Fri 31 Aug 08:37:46 BST
2018 68 489.40 XLON 18243XJm6er
------- ------------ -------- ------------
Fri 31 Aug 08:38:04 BST
2018 80 489.40 XLON 18243XJm6fv
------- ------------ -------- ------------
Fri 31 Aug 08:38:04 BST
2018 1040 489.40 XLON 18243XJm6fu
------- ------------ -------- ------------
Fri 31 Aug 08:40:08 BST
2018 547 489.60 XLON 18243XJm6uf
------- ------------ -------- ------------
Fri 31 Aug 08:40:08 BST
2018 953 489.60 XLON 18243XJm6uh
------- ------------ -------- ------------
Fri 31 Aug 08:40:08 BST
2018 496 489.60 XLON 18243XJm6ug
------- ------------ -------- ------------
Fri 31 Aug 08:40:08 BST
2018 821 489.60 XLON 18243XJm6ui
------- ------------ -------- ------------
Fri 31 Aug 08:41:37 BST
2018 1037 489.50 XLON 18243XJm72d
------- ------------ -------- ------------
Fri 31 Aug 08:41:37 BST
2018 1399 489.50 XLON 18243XJm72b
------- ------------ -------- ------------
Fri 31 Aug 08:41:37 BST
2018 713 489.50 XLON 18243XJm72a
------- ------------ -------- ------------
Fri 31 Aug 08:41:37 BST
2018 775 489.50 XLON 18243XJm72c
------- ------------ -------- ------------
Fri 31 Aug 08:41:37 BST
2018 1407 489.40 XLON 18243XJm72e
------- ------------ -------- ------------
Fri 31 Aug 08:43:00 BST
2018 2332 489.70 XLON 18243XJm7b3
------- ------------ -------- ------------
Fri 31 Aug 08:43:00 BST
2018 74 489.70 XLON 18243XJm7b4
------- ------------ -------- ------------
Fri 31 Aug 08:44:30 BST
2018 596 490.00 XLON 18243XJm7oj
------- ------------ -------- ------------
Fri 31 Aug 08:45:00 BST
2018 539 489.90 XLON 18243XJm7qd
------- ------------ -------- ------------
Fri 31 Aug 08:45:00 BST
2018 1341 489.90 XLON 18243XJm7qc
------- ------------ -------- ------------
Fri 31 Aug 08:45:00 BST
2018 825 489.90 XLON 18243XJm7qe
------- ------------ -------- ------------
Fri 31 Aug 08:45:00 BST
2018 1489 489.90 XLON 18243XJm7qf
------- ------------ -------- ------------
Fri 31 Aug 08:47:10 BST
2018 1655 490.30 XLON 18243XJm81v
------- ------------ -------- ------------
Fri 31 Aug 08:47:11 BST
2018 555 490.20 XLON 18243XJm82d
------- ------------ -------- ------------
Fri 31 Aug 08:47:11 BST
2018 2031 490.20 XLON 18243XJm82f
------- ------------ -------- ------------
Fri 31 Aug 08:47:11 BST
2018 258 490.20 XLON 18243XJm82e
------- ------------ -------- ------------
Fri 31 Aug 08:49:13 BST
2018 1250 490.10 XLON 18243XJm8ds
------- ------------ -------- ------------
Fri 31 Aug 08:49:13 BST
2018 287 490.10 XLON 18243XJm8du
------- ------------ -------- ------------
Fri 31 Aug 08:49:13 BST
2018 1855 490.10 XLON 18243XJm8dt
------- ------------ -------- ------------
Fri 31 Aug 08:49:13 BST
2018 108 490.10 XLON 18243XJm8dw
------- ------------ -------- ------------
Fri 31 Aug 08:49:13 BST
2018 160 490.10 XLON 18243XJm8dv
------- ------------ -------- ------------
Fri 31 Aug 08:49:13 BST
2018 1895 490.00 XLON 18243XJm8dx
------- ------------ -------- ------------
Fri 31 Aug 08:49:13 BST
2018 159 490.10 XLON 18243XJm8dz
------- ------------ -------- ------------
Fri 31 Aug 08:49:13 BST
2018 1400 490.00 XLON 18243XJm8dy
------- ------------ -------- ------------
Fri 31 Aug 08:50:08 BST
2018 261 490.00 XLON 18243XJm8jy
------- ------------ -------- ------------
Fri 31 Aug 08:50:08 BST
2018 1004 490.00 XLON 18243XJm8kg
------- ------------ -------- ------------
Fri 31 Aug 08:50:08 BST
2018 2750 490.00 XLON 18243XJm8kf
------- ------------ -------- ------------
Fri 31 Aug 08:51:08 BST
2018 1401 490.30 XLON 18243XJm8rc
------- ------------ -------- ------------
Fri 31 Aug 08:51:08 BST
2018 142 490.30 XLON 18243XJm8rg
------- ------------ -------- ------------
Fri 31 Aug 08:52:39 BST
2018 3 490.40 XLON 18243XJm91c
------- ------------ -------- ------------
Fri 31 Aug 08:54:00 BST
2018 771 490.50 XLON 18243XJm9d8
------- ------------ -------- ------------
Fri 31 Aug 08:55:14 BST
2018 4078 490.50 XLON 18243XJm9kl
------- ------------ -------- ------------
Fri 31 Aug 08:55:14 BST
2018 3307 490.50 XLON 18243XJm9kk
------- ------------ -------- ------------
Fri 31 Aug 08:55:51 BST
2018 467 490.40 XLON 18243XJm9op
------- ------------ -------- ------------
Fri 31 Aug 08:55:51 BST
2018 1456 490.40 XLON 18243XJm9oq
------- ------------ -------- ------------
Fri 31 Aug 08:55:51 BST
2018 141 490.40 XLON 18243XJm9or
------- ------------ -------- ------------
Fri 31 Aug 08:57:38 BST
2018 18 490.60 XLON 18243XJm9yk
------- ------------ -------- ------------
Fri 31 Aug 08:57:38 BST
2018 1163 490.60 XLON 18243XJm9yi
------- ------------ -------- ------------
Fri 31 Aug 08:57:38 BST
2018 1282 490.60 XLON 18243XJm9yo
------- ------------ -------- ------------
Fri 31 Aug 08:58:10 BST
2018 831 490.50 XLON 18243XJma1l
------- ------------ -------- ------------
Fri 31 Aug 08:58:10 BST
2018 325 490.50 XLON 18243XJma1n
------- ------------ -------- ------------
Fri 31 Aug 08:58:10 BST
2018 2285 490.50 XLON 18243XJma1m
------- ------------ -------- ------------
Fri 31 Aug 08:58:10 BST
2018 1226 490.40 XLON 18243XJma1p
------- ------------ -------- ------------
Fri 31 Aug 08:58:10 BST
2018 99 490.40 XLON 18243XJma1o
------- ------------ -------- ------------
Fri 31 Aug 08:58:24 BST
2018 1 490.20 XLON 18243XJma3e
------- ------------ -------- ------------
Fri 31 Aug 08:58:24 BST
2018 638 490.20 XLON 18243XJma3d
------- ------------ -------- ------------
Fri 31 Aug 08:58:24 BST
2018 1666 490.20 XLON 18243XJma3c
------- ------------ -------- ------------
Fri 31 Aug 08:59:25 BST
2018 108 490.20 XLON 18243XJmafq
------- ------------ -------- ------------
Fri 31 Aug 08:59:47 BST
2018 2752 490.10 XLON 18243XJmai6
------- ------------ -------- ------------
Fri 31 Aug 08:59:47 BST
2018 830 490.10 XLON 18243XJmaia
------- ------------ -------- ------------
Fri 31 Aug 09:00:02 BST
2018 1339 490.00 XLON 18243XJmaj5
------- ------------ -------- ------------
Fri 31 Aug 09:00:04 BST
2018 425 489.90 XLON 18243XJmajh
------- ------------ -------- ------------
Fri 31 Aug 09:00:04 BST
2018 2063 489.90 XLON 18243XJmajg
------- ------------ -------- ------------
Fri 31 Aug 09:00:04 BST
2018 523 489.90 XLON 18243XJmajd
------- ------------ -------- ------------
Fri 31 Aug 09:01:04 BST
2018 1984 489.80 XLON 18243XJmapt
------- ------------ -------- ------------
Fri 31 Aug 09:01:04 BST
2018 118 489.80 XLON 18243XJmaps
------- ------------ -------- ------------
Fri 31 Aug 09:01:24 BST
2018 755 489.90 XLON 18243XJmarm
------- ------------ -------- ------------
Fri 31 Aug 09:02:10 BST
2018 388 489.90 XLON 18243XJmaxv
------- ------------ -------- ------------
Fri 31 Aug 09:02:10 BST
2018 612 489.90 XLON 18243XJmaxu
------- ------------ -------- ------------
Fri 31 Aug 09:02:10 BST
2018 2945 489.90 XLON 18243XJmaxw
------- ------------ -------- ------------
Fri 31 Aug 09:02:28 BST
2018 3519 489.80 XLON 18243XJmazj
------- ------------ -------- ------------
Fri 31 Aug 09:02:28 BST
2018 732 489.80 XLON 18243XJmazd
------- ------------ -------- ------------
Fri 31 Aug 09:02:28 BST
2018 558 489.70 XLON 18243XJmazl
------- ------------ -------- ------------
Fri 31 Aug 09:02:28 BST
2018 424 489.70 XLON 18243XJmazo
------- ------------ -------- ------------
Fri 31 Aug 09:02:28 BST
2018 526 489.70 XLON 18243XJmazm
------- ------------ -------- ------------
Fri 31 Aug 09:02:28 BST
2018 1851 489.70 XLON 18243XJmazp
------- ------------ -------- ------------
Fri 31 Aug 09:08:40 BST
2018 67 490.50 XLON 18243XJmbwb
------- ------------ -------- ------------
Fri 31 Aug 09:11:02 BST
2018 1784 490.90 XLON 18243XJmcc5
------- ------------ -------- ------------
Fri 31 Aug 09:12:02 BST
2018 757 490.80 XLON 18243XJmci9
------- ------------ -------- ------------
Fri 31 Aug 09:12:02 BST
2018 2717 490.80 XLON 18243XJmcia
------- ------------ -------- ------------
Fri 31 Aug 09:12:02 BST
2018 136 490.80 XLON 18243XJmcic
------- ------------ -------- ------------
Fri 31 Aug 09:12:02 BST
2018 1340 490.80 XLON 18243XJmcib
------- ------------ -------- ------------
Fri 31 Aug 09:12:53 BST
2018 1737 491.00 XLON 18243XJmcl1
------- ------------ -------- ------------
Fri 31 Aug 09:12:53 BST
2018 28 491.00 XLON 18243XJmcl7
------- ------------ -------- ------------
Fri 31 Aug 09:12:53 BST
2018 256 491.00 XLON 18243XJmcl5
------- ------------ -------- ------------
Fri 31 Aug 09:12:55 BST
2018 1993 490.90 XLON 18243XJmclu
------- ------------ -------- ------------
Fri 31 Aug 09:12:55 BST
2018 510 490.90 XLON 18243XJmclv
------- ------------ -------- ------------
Fri 31 Aug 09:13:25 BST
2018 518 490.90 XLON 18243XJmco8
------- ------------ -------- ------------
Fri 31 Aug 09:13:25 BST
2018 206 490.90 XLON 18243XJmco6
------- ------------ -------- ------------
Fri 31 Aug 09:15:23 BST
2018 89 491.30 XLON 18243XJmd1p
------- ------------ -------- ------------
Fri 31 Aug 09:15:23 BST
2018 2503 491.30 XLON 18243XJmd1q
------- ------------ -------- ------------
Fri 31 Aug 09:18:35 BST
2018 975 491.80 XLON 18243XJmdnb
------- ------------ -------- ------------
Fri 31 Aug 09:19:20 BST
2018 269 491.70 XLON 18243XJmdr3
------- ------------ -------- ------------
Fri 31 Aug 09:19:20 BST
2018 230 491.70 XLON 18243XJmdr2
------- ------------ -------- ------------
Fri 31 Aug 09:19:20 BST
2018 1963 491.70 XLON 18243XJmdr1
------- ------------ -------- ------------
Fri 31 Aug 09:19:20 BST
2018 2139 491.70 XLON 18243XJmdr0
------- ------------ -------- ------------
Fri 31 Aug 09:19:20 BST
2018 3 491.70 XLON 18243XJmdr5
------- ------------ -------- ------------
Fri 31 Aug 09:19:20 BST
2018 143 491.70 XLON 18243XJmdr6
------- ------------ -------- ------------
Fri 31 Aug 09:19:55 BST
2018 29 491.60 XLON 18243XJmduu
------- ------------ -------- ------------
Fri 31 Aug 09:19:55 BST
2018 3171 491.60 XLON 18243XJmdut
------- ------------ -------- ------------
Fri 31 Aug 09:19:55 BST
2018 489 491.60 XLON 18243XJmdus
------- ------------ -------- ------------
Fri 31 Aug 09:21:13 BST
2018 850 491.60 XLON 18243XJme4t
------- ------------ -------- ------------
Fri 31 Aug 09:21:13 BST
2018 1761 491.60 XLON 18243XJme4s
------- ------------ -------- ------------
Fri 31 Aug 09:21:13 BST
2018 328 491.60 XLON 18243XJme4u
------- ------------ -------- ------------
Fri 31 Aug 09:21:13 BST
2018 489 491.50 XLON 18243XJme4v
------- ------------ -------- ------------
Fri 31 Aug 09:21:13 BST
2018 1002 491.50 XLON 18243XJme4w
------- ------------ -------- ------------
Fri 31 Aug 09:22:05 BST
2018 254 491.30 XLON 18243XJmebq
------- ------------ -------- ------------
Fri 31 Aug 09:22:05 BST
2018 2802 491.30 XLON 18243XJmebp
------- ------------ -------- ------------
Fri 31 Aug 09:23:31 BST
2018 2081 491.50 XLON 18243XJmejr
------- ------------ -------- ------------
Fri 31 Aug 09:23:31 BST
2018 2350 491.50 XLON 18243XJmejt
------- ------------ -------- ------------
Fri 31 Aug 09:24:47 BST
2018 2586 491.40 XLON 18243XJmew6
------- ------------ -------- ------------
Fri 31 Aug 09:24:47 BST
2018 984 491.40 XLON 18243XJmew5
------- ------------ -------- ------------
Fri 31 Aug 09:24:47 BST
2018 1953 491.40 XLON 18243XJmew7
------- ------------ -------- ------------
Fri 31 Aug 09:28:42 BST
2018 191 491.50 XLON 18243XJmfj2
------- ------------ -------- ------------
Fri 31 Aug 09:30:20 BST
2018 3393 491.80 XLON 18243XJmfrz
------- ------------ -------- ------------
Fri 31 Aug 09:30:23 BST
2018 3544 491.70 XLON 18243XJmfsm
------- ------------ -------- ------------
Fri 31 Aug 09:31:33 BST
2018 518 491.70 XLON 18243XJmfzb
------- ------------ -------- ------------
Fri 31 Aug 09:31:33 BST
2018 1237 491.60 XLON 18243XJmfzi
------- ------------ -------- ------------
Fri 31 Aug 09:31:33 BST
2018 139 491.60 XLON 18243XJmfzh
------- ------------ -------- ------------
Fri 31 Aug 09:31:53 BST
2018 2287 491.50 XLON 18243XJmg18
------- ------------ -------- ------------
Fri 31 Aug 09:31:53 BST
2018 1459 491.50 XLON 18243XJmg17
------- ------------ -------- ------------
Fri 31 Aug 09:34:29 BST
2018 1542 491.50 XLON 18243XJmgli
------- ------------ -------- ------------
Fri 31 Aug 09:34:29 BST
2018 2667 491.50 XLON 18243XJmglj
------- ------------ -------- ------------
Fri 31 Aug 09:34:32 BST
2018 300 491.40 XLON 18243XJmgm7
------- ------------ -------- ------------
Fri 31 Aug 09:34:32 BST
2018 768 491.40 XLON 18243XJmgm5
------- ------------ -------- ------------
Fri 31 Aug 09:35:21 BST
2018 997 491.30 XLON 18243XJmgql
------- ------------ -------- ------------
Fri 31 Aug 09:35:26 BST
2018 799 491.20 XLON 18243XJmgqz
------- ------------ -------- ------------
Fri 31 Aug 09:37:31 BST
2018 1838 491.10 XLON 18243XJmgyb
------- ------------ -------- ------------
Fri 31 Aug 09:37:31 BST
2018 709 491.10 XLON 18243XJmgya
------- ------------ -------- ------------
Fri 31 Aug 09:37:31 BST
2018 862 491.10 XLON 18243XJmgyc
------- ------------ -------- ------------
Fri 31 Aug 09:40:30 BST
2018 872 491.40 XLON 18243XJmhc6
------- ------------ -------- ------------
Fri 31 Aug 09:40:30 BST
2018 499 491.40 XLON 18243XJmhc5
------- ------------ -------- ------------
Fri 31 Aug 09:40:30 BST
2018 813 491.40 XLON 18243XJmhc4
------- ------------ -------- ------------
Fri 31 Aug 09:40:30 BST
2018 1118 491.40 XLON 18243XJmhc7
------- ------------ -------- ------------
Fri 31 Aug 09:40:36 BST
2018 938 491.30 XLON 18243XJmhcd
------- ------------ -------- ------------
Fri 31 Aug 09:44:50 BST
2018 1843 491.60 XLON 18243XJmi30
------- ------------ -------- ------------
Fri 31 Aug 09:48:26 BST
2018 354 491.90 XLON 18243XJmijh
------- ------------ -------- ------------
Fri 31 Aug 09:48:26 BST
2018 337 491.90 XLON 18243XJmijj
------- ------------ -------- ------------
Fri 31 Aug 09:48:26 BST
2018 316 491.90 XLON 18243XJmiji
------- ------------ -------- ------------
Fri 31 Aug 09:51:27 BST
2018 1884 492.20 XLON 18243XJmj2p
------- ------------ -------- ------------
Fri 31 Aug 09:51:27 BST
2018 1093 492.20 XLON 18243XJmj2x
------- ------------ -------- ------------
Fri 31 Aug 09:51:27 BST
2018 525 492.20 XLON 18243XJmj2u
------- ------------ -------- ------------
Fri 31 Aug 09:51:27 BST
2018 2782 492.20 XLON 18243XJmj2s
------- ------------ -------- ------------
Fri 31 Aug 09:51:27 BST
2018 561 492.20 XLON 18243XJmj2y
------- ------------ -------- ------------
Fri 31 Aug 09:51:27 BST
2018 905 492.20 XLON 18243XJmj2v
------- ------------ -------- ------------
Fri 31 Aug 09:51:27 BST
2018 685 492.20 XLON 18243XJmj2w
------- ------------ -------- ------------
Fri 31 Aug 09:51:27 BST
2018 199 492.20 XLON 18243XJmj2z
------- ------------ -------- ------------
Fri 31 Aug 09:51:51 BST
2018 990 492.00 XLON 18243XJmj69
------- ------------ -------- ------------
Fri 31 Aug 09:51:51 BST
2018 3510 492.00 XLON 18243XJmj67
------- ------------ -------- ------------
Fri 31 Aug 09:51:51 BST
2018 90 492.00 XLON 18243XJmj66
------- ------------ -------- ------------
Fri 31 Aug 09:51:51 BST
2018 1793 492.00 XLON 18243XJmj6a
------- ------------ -------- ------------
Fri 31 Aug 09:51:51 BST
2018 452 492.00 XLON 18243XJmj6b
------- ------------ -------- ------------
Fri 31 Aug 09:53:01 BST
2018 621 491.90 XLON 18243XJmjbc
------- ------------ -------- ------------
Fri 31 Aug 09:53:01 BST
2018 1427 491.90 XLON 18243XJmjbb
------- ------------ -------- ------------
Fri 31 Aug 09:54:22 BST
2018 2932 491.70 XLON 18243XJmjil
------- ------------ -------- ------------
Fri 31 Aug 09:54:22 BST
2018 664 491.70 XLON 18243XJmji8
------- ------------ -------- ------------
Fri 31 Aug 09:54:22 BST
2018 1208 491.70 XLON 18243XJmjiu
------- ------------ -------- ------------
Fri 31 Aug 09:54:22 BST
2018 263 491.70 XLON 18243XJmjj2
------- ------------ -------- ------------
Fri 31 Aug 09:55:34 BST
2018 2578 491.60 XLON 18243XJmjon
------- ------------ -------- ------------
Fri 31 Aug 09:55:34 BST
2018 1241 491.60 XLON 18243XJmjom
------- ------------ -------- ------------
Fri 31 Aug 09:55:34 BST
2018 518 491.60 XLON 18243XJmjoo
------- ------------ -------- ------------
Fri 31 Aug 09:56:58 BST
2018 31 491.60 XLON 18243XJmjw6
------- ------------ -------- ------------
Fri 31 Aug 09:57:46 BST
2018 695 491.70 XLON 18243XJmk0m
------- ------------ -------- ------------
Fri 31 Aug 09:57:46 BST
2018 185 491.70 XLON 18243XJmk0l
------- ------------ -------- ------------
Fri 31 Aug 09:59:41 BST
2018 446 491.60 XLON 18243XJmk8y
------- ------------ -------- ------------
Fri 31 Aug 09:59:41 BST
2018 407 491.60 XLON 18243XJmk98
------- ------------ -------- ------------
Fri 31 Aug 09:59:41 BST
2018 245 491.60 XLON 18243XJmk92
------- ------------ -------- ------------
Fri 31 Aug 09:59:41 BST
2018 2836 491.60 XLON 18243XJmk9a
------- ------------ -------- ------------
Fri 31 Aug 09:59:41 BST
2018 427 491.60 XLON 18243XJmk9d
------- ------------ -------- ------------
Fri 31 Aug 09:59:41 BST
2018 2399 491.50 XLON 18243XJmk9f
------- ------------ -------- ------------
Fri 31 Aug 10:01:16 BST
2018 875 491.40 XLON 18243XJmkgv
------- ------------ -------- ------------
Fri 31 Aug 10:01:16 BST
2018 336 491.40 XLON 18243XJmkgs
------- ------------ -------- ------------
Fri 31 Aug 10:01:16 BST
2018 1845 491.40 XLON 18243XJmkh4
------- ------------ -------- ------------
Fri 31 Aug 10:02:42 BST
2018 2464 491.10 XLON 18243XJmkqo
------- ------------ -------- ------------
Fri 31 Aug 10:02:42 BST
2018 237 491.10 XLON 18243XJmkqp
------- ------------ -------- ------------
Fri 31 Aug 10:02:42 BST
2018 941 491.10 XLON 18243XJmkqn
------- ------------ -------- ------------
Fri 31 Aug 10:05:10 BST
2018 942 491.20 XLON 18243XJml35
------- ------------ -------- ------------
Fri 31 Aug 10:05:16 BST
2018 567 491.20 XLON 18243XJml3c
------- ------------ -------- ------------
Fri 31 Aug 10:07:21 BST
2018 177 491.20 XLON 18243XJmli5
------- ------------ -------- ------------
Fri 31 Aug 10:07:21 BST
2018 1385 491.20 XLON 18243XJmli2
------- ------------ -------- ------------
Fri 31 Aug 10:07:21 BST
2018 1 491.20 XLON 18243XJmlib
------- ------------ -------- ------------
Fri 31 Aug 10:07:21 BST
2018 937 491.20 XLON 18243XJmlie
------- ------------ -------- ------------
Fri 31 Aug 10:07:22 BST
2018 460 491.20 XLON 18243XJmlif
------- ------------ -------- ------------
Fri 31 Aug 10:10:25 BST
2018 1411 491.20 XLON 18243XJmlw0
------- ------------ -------- ------------
Fri 31 Aug 10:10:25 BST
2018 376 491.20 XLON 18243XJmlw3
------- ------------ -------- ------------
Fri 31 Aug 10:10:25 BST
2018 1425 491.20 XLON 18243XJmlw8
------- ------------ -------- ------------
Fri 31 Aug 10:10:25 BST
2018 761 491.20 XLON 18243XJmlwd
------- ------------ -------- ------------
Fri 31 Aug 10:10:25 BST
2018 924 491.10 XLON 18243XJmlwc
------- ------------ -------- ------------
Fri 31 Aug 10:10:25 BST
2018 96 491.00 XLON 18243XJmlwp
------- ------------ -------- ------------
Fri 31 Aug 10:12:13 BST
2018 780 491.10 XLON 18243XJmmbn
------- ------------ -------- ------------
Fri 31 Aug 10:12:13 BST
2018 1060 491.10 XLON 18243XJmmbo
------- ------------ -------- ------------
Fri 31 Aug 10:12:13 BST
2018 18 491.10 XLON 18243XJmmbp
------- ------------ -------- ------------
Fri 31 Aug 10:17:08 BST
2018 474 491.50 XLON 18243XJmn43
------- ------------ -------- ------------
Fri 31 Aug 10:17:08 BST
2018 1761 491.50 XLON 18243XJmn44
------- ------------ -------- ------------
Fri 31 Aug 10:17:26 BST
2018 1056 491.40 XLON 18243XJmn6n
------- ------------ -------- ------------
Fri 31 Aug 10:17:26 BST
2018 211 491.40 XLON 18243XJmn6p
------- ------------ -------- ------------
Fri 31 Aug 10:17:26 BST
2018 2761 491.40 XLON 18243XJmn6q
------- ------------ -------- ------------
Fri 31 Aug 10:17:26 BST
2018 1100 491.40 XLON 18243XJmn6s
------- ------------ -------- ------------
Fri 31 Aug 10:17:26 BST
2018 852 491.40 XLON 18243XJmn6t
------- ------------ -------- ------------
Fri 31 Aug 10:22:54 BST
2018 108 491.70 XLON 18243XJmnyr
------- ------------ -------- ------------
Fri 31 Aug 10:22:54 BST
2018 1221 491.70 XLON 18243XJmnz3
------- ------------ -------- ------------
Fri 31 Aug 10:22:54 BST
2018 465 491.70 XLON 18243XJmnz4
------- ------------ -------- ------------
Fri 31 Aug 10:22:54 BST
2018 506 491.70 XLON 18243XJmnz5
------- ------------ -------- ------------
Fri 31 Aug 10:22:54 BST
2018 2771 491.70 XLON 18243XJmnz6
------- ------------ -------- ------------
Fri 31 Aug 10:22:54 BST
2018 1671 491.70 XLON 18243XJmnz7
------- ------------ -------- ------------
Fri 31 Aug 10:22:54 BST
2018 1800 491.70 XLON 18243XJmnz8
------- ------------ -------- ------------
Fri 31 Aug 10:22:54 BST
2018 625 491.70 XLON 18243XJmnz9
------- ------------ -------- ------------
Fri 31 Aug 10:22:55 BST
2018 200 491.60 XLON 18243XJmnzf
------- ------------ -------- ------------
Fri 31 Aug 10:23:35 BST
2018 102 491.60 XLON 18243XJmo20
------- ------------ -------- ------------
Fri 31 Aug 10:24:32 BST
2018 2981 491.70 XLON 18243XJmo61
------- ------------ -------- ------------
Fri 31 Aug 10:24:32 BST
2018 990 491.70 XLON 18243XJmo64
------- ------------ -------- ------------
Fri 31 Aug 10:25:24 BST
2018 138 491.60 XLON 18243XJmodk
------- ------------ -------- ------------
Fri 31 Aug 10:25:24 BST
2018 265 491.60 XLON 18243XJmodl
------- ------------ -------- ------------
Fri 31 Aug 10:26:43 BST
2018 3061 491.50 XLON 18243XJmox3
------- ------------ -------- ------------
Fri 31 Aug 10:26:43 BST
2018 629 491.50 XLON 18243XJmox4
------- ------------ -------- ------------
Fri 31 Aug 10:26:43 BST
2018 1280 491.50 XLON 18243XJmox5
------- ------------ -------- ------------
Fri 31 Aug 10:26:43 BST
2018 135 491.50 XLON 18243XJmox6
------- ------------ -------- ------------
Fri 31 Aug 10:29:22 BST
2018 1111 491.50 XLON 18243XJmp73
------- ------------ -------- ------------
Fri 31 Aug 10:29:22 BST
2018 785 491.50 XLON 18243XJmp6r
------- ------------ -------- ------------
Fri 31 Aug 10:29:22 BST
2018 2465 491.50 XLON 18243XJmp6t
------- ------------ -------- ------------
Fri 31 Aug 10:30:57 BST
2018 874 491.40 XLON 18243XJmpds
------- ------------ -------- ------------
Fri 31 Aug 10:30:57 BST
2018 758 491.40 XLON 18243XJmpdt
------- ------------ -------- ------------
Fri 31 Aug 10:36:03 BST
2018 7800 491.30 XLON 18243XJmpv2
------- ------------ -------- ------------
Fri 31 Aug 10:36:03 BST
2018 635 491.30 XLON 18243XJmpuw
------- ------------ -------- ------------
Fri 31 Aug 10:36:03 BST
2018 248 491.30 XLON 18243XJmpux
------- ------------ -------- ------------
Fri 31 Aug 10:36:03 BST
2018 937 491.20 XLON 18243XJmpv0
------- ------------ -------- ------------
Fri 31 Aug 10:36:03 BST
2018 1152 491.20 XLON 18243XJmpv4
------- ------------ -------- ------------
Fri 31 Aug 10:36:03 BST
2018 654 491.20 XLON 18243XJmpv5
------- ------------ -------- ------------
Fri 31 Aug 10:36:03 BST
2018 500 491.20 XLON 18243XJmpv6
------- ------------ -------- ------------
Fri 31 Aug 10:36:03 BST
2018 2200 491.30 XLON 18243XJmpv7
------- ------------ -------- ------------
Fri 31 Aug 10:36:03 BST
2018 1712 491.30 XLON 18243XJmpv8
------- ------------ -------- ------------
Fri 31 Aug 10:36:03 BST
2018 1750 491.30 XLON 18243XJmpv9
------- ------------ -------- ------------
Fri 31 Aug 10:36:03 BST
2018 881 491.30 XLON 18243XJmpva
------- ------------ -------- ------------
Fri 31 Aug 10:39:42 BST
2018 1521 491.00 XLON 18243XJmqbs
------- ------------ -------- ------------
Fri 31 Aug 10:40:34 BST
2018 701 490.90 XLON 18243XJmqf7
------- ------------ -------- ------------
Fri 31 Aug 10:40:34 BST
2018 2325 490.90 XLON 18243XJmqfa
------- ------------ -------- ------------
Fri 31 Aug 10:43:39 BST
2018 267 491.00 XLON 18243XJmqru
------- ------------ -------- ------------
Fri 31 Aug 10:43:39 BST
2018 178 491.00 XLON 18243XJmqrv
------- ------------ -------- ------------
Fri 31 Aug 10:43:41 BST
2018 702 490.90 XLON 18243XJmqs5
------- ------------ -------- ------------
Fri 31 Aug 10:44:36 BST
2018 585 491.00 XLON 18243XJmqwl
------- ------------ -------- ------------
Fri 31 Aug 10:50:55 BST
2018 704 491.40 XLON 18243XJmrq1
------- ------------ -------- ------------
Fri 31 Aug 10:50:55 BST
2018 1610 491.40 XLON 18243XJmrq3
------- ------------ -------- ------------
Fri 31 Aug 10:50:55 BST
2018 486 491.40 XLON 18243XJmrq5
------- ------------ -------- ------------
Fri 31 Aug 10:50:55 BST
2018 521 491.40 XLON 18243XJmrq7
------- ------------ -------- ------------
Fri 31 Aug 10:50:55 BST
2018 272 491.40 XLON 18243XJmrq8
------- ------------ -------- ------------
Fri 31 Aug 10:52:14 BST
2018 1565 491.30 XLON 18243XJmrzn
------- ------------ -------- ------------
Fri 31 Aug 10:52:14 BST
2018 213 491.30 XLON 18243XJmrzq
------- ------------ -------- ------------
Fri 31 Aug 10:52:14 BST
2018 3596 491.30 XLON 18243XJmrzo
------- ------------ -------- ------------
Fri 31 Aug 10:52:14 BST
2018 370 491.30 XLON 18243XJmrzp
------- ------------ -------- ------------
Fri 31 Aug 10:52:14 BST
2018 1756 491.30 XLON 18243XJmrzr
------- ------------ -------- ------------
Fri 31 Aug 10:52:18 BST
2018 2011 491.20 XLON 18243XJms06
------- ------------ -------- ------------
Fri 31 Aug 10:53:25 BST
2018 754 491.20 XLON 18243XJms63
------- ------------ -------- ------------
Fri 31 Aug 10:53:59 BST
2018 486 491.10 XLON 18243XJms9k
------- ------------ -------- ------------
Fri 31 Aug 10:53:59 BST
2018 1045 491.10 XLON 18243XJms9h
------- ------------ -------- ------------
Fri 31 Aug 10:53:59 BST
2018 731 491.10 XLON 18243XJms9z
------- ------------ -------- ------------
Fri 31 Aug 10:53:59 BST
2018 117 491.10 XLON 18243XJms9p
------- ------------ -------- ------------
Fri 31 Aug 10:54:41 BST
2018 1926 491.10 XLON 18243XJmseb
------- ------------ -------- ------------
Fri 31 Aug 10:54:41 BST
2018 339 491.10 XLON 18243XJmsec
------- ------------ -------- ------------
Fri 31 Aug 10:54:41 BST
2018 2015 491.10 XLON 18243XJmsed
------- ------------ -------- ------------
Fri 31 Aug 10:56:01 BST
2018 276 491.10 XLON 18243XJmsnp
------- ------------ -------- ------------
Fri 31 Aug 10:56:01 BST
2018 115 491.10 XLON 18243XJmsnq
------- ------------ -------- ------------
Fri 31 Aug 10:56:02 BST
2018 3287 491.00 XLON 18243XJmsod
------- ------------ -------- ------------
Fri 31 Aug 10:56:02 BST
2018 1415 491.00 XLON 18243XJmsok
------- ------------ -------- ------------
Fri 31 Aug 10:56:02 BST
2018 709 491.00 XLON 18243XJmson
------- ------------ -------- ------------
Fri 31 Aug 10:58:06 BST
2018 819 490.80 XLON 18243XJmt3s
------- ------------ -------- ------------
Fri 31 Aug 10:58:06 BST
2018 832 490.80 XLON 18243XJmt3r
------- ------------ -------- ------------
Fri 31 Aug 10:58:06 BST
2018 5963 490.80 XLON 18243XJmt3t
------- ------------ -------- ------------
Fri 31 Aug 10:58:06 BST
2018 6 490.80 XLON 18243XJmt3u
------- ------------ -------- ------------
Fri 31 Aug 11:01:57 BST
2018 461 490.60 XLON 18243XJmto5
------- ------------ -------- ------------
Fri 31 Aug 11:01:57 BST
2018 5273 490.60 XLON 18243XJmto6
------- ------------ -------- ------------
Fri 31 Aug 11:02:00 BST
2018 1004 490.50 XLON 18243XJmtoj
------- ------------ -------- ------------
Fri 31 Aug 11:06:40 BST
2018 600 491.00 XLON 18243XJmuay
------- ------------ -------- ------------
Fri 31 Aug 11:06:40 BST
2018 2877 491.00 XLON 18243XJmuaz
------- ------------ -------- ------------
Fri 31 Aug 11:07:16 BST
2018 814 490.90 XLON 18243XJmucj
------- ------------ -------- ------------
Fri 31 Aug 11:07:16 BST
2018 131 490.90 XLON 18243XJmuck
------- ------------ -------- ------------
Fri 31 Aug 11:07:16 BST
2018 3861 490.90 XLON 18243XJmucl
------- ------------ -------- ------------
Fri 31 Aug 11:07:33 BST
2018 484 490.60 XLON 18243XJmuf7
------- ------------ -------- ------------
Fri 31 Aug 11:07:33 BST
2018 930 490.60 XLON 18243XJmuf8
------- ------------ -------- ------------
Fri 31 Aug 11:07:34 BST
2018 615 490.60 XLON 18243XJmufj
------- ------------ -------- ------------
Fri 31 Aug 11:08:26 BST
2018 4251 490.60 XLON 18243XJmuip
------- ------------ -------- ------------
Fri 31 Aug 11:08:27 BST
2018 561 490.50 XLON 18243XJmuiq
------- ------------ -------- ------------
Fri 31 Aug 11:10:37 BST
2018 2147 490.70 XLON 18243XJmuui
------- ------------ -------- ------------
Fri 31 Aug 11:12:53 BST
2018 231 490.70 XLON 18243XJmv1i
------- ------------ -------- ------------
Fri 31 Aug 11:13:04 BST
2018 333 490.70 XLON 18243XJmv2a
------- ------------ -------- ------------
Fri 31 Aug 11:13:04 BST
2018 3508 490.70 XLON 18243XJmv2b
------- ------------ -------- ------------
Fri 31 Aug 11:13:04 BST
2018 559 490.70 XLON 18243XJmv2c
------- ------------ -------- ------------
Fri 31 Aug 11:13:04 BST
2018 1858 490.70 XLON 18243XJmv2e
------- ------------ -------- ------------
Fri 31 Aug 11:13:04 BST
2018 1226 490.70 XLON 18243XJmv2d
------- ------------ -------- ------------
Fri 31 Aug 11:13:04 BST
2018 280 490.70 XLON 18243XJmv2f
------- ------------ -------- ------------
Fri 31 Aug 11:18:12 BST
2018 8211 490.70 XLON 18243XJmvoc
------- ------------ -------- ------------
Fri 31 Aug 11:18:12 BST
2018 9559 490.60 XLON 18243XJmvod
------- ------------ -------- ------------
Fri 31 Aug 11:18:12 BST
2018 1685 490.60 XLON 18243XJmvoe
------- ------------ -------- ------------
Fri 31 Aug 11:18:12 BST
2018 728 490.60 XLON 18243XJmvof
------- ------------ -------- ------------
Fri 31 Aug 11:18:34 BST
2018 29 490.50 XLON 18243XJmvpt
------- ------------ -------- ------------
Fri 31 Aug 11:18:34 BST
2018 1047 490.50 XLON 18243XJmvpu
------- ------------ -------- ------------
Fri 31 Aug 11:22:21 BST
2018 836 490.50 XLON 18243XJmw9e
------- ------------ -------- ------------
Fri 31 Aug 11:27:37 BST
2018 853 490.80 XLON 18243XJmwzq
------- ------------ -------- ------------
Fri 31 Aug 11:27:37 BST
2018 413 490.80 XLON 18243XJmwzr
------- ------------ -------- ------------
Fri 31 Aug 11:27:37 BST
2018 492 490.80 XLON 18243XJmwzs
------- ------------ -------- ------------
Fri 31 Aug 11:27:37 BST
2018 1518 490.80 XLON 18243XJmwzt
------- ------------ -------- ------------
Fri 31 Aug 11:27:41 BST
2018 1440 490.70 XLON 18243XJmx00
------- ------------ -------- ------------
Fri 31 Aug 11:27:49 BST
2018 788 490.60 XLON 18243XJmx08
------- ------------ -------- ------------
Fri 31 Aug 11:30:22 BST
2018 734 490.60 XLON 18243XJmx8u
------- ------------ -------- ------------
Fri 31 Aug 11:30:22 BST
2018 523 490.60 XLON 18243XJmx8v
------- ------------ -------- ------------
Fri 31 Aug 11:30:22 BST
2018 1751 490.60 XLON 18243XJmx8w
------- ------------ -------- ------------
Fri 31 Aug 11:30:22 BST
2018 2000 490.60 XLON 18243XJmx8x
------- ------------ -------- ------------
Fri 31 Aug 11:30:22 BST
2018 1286 490.60 XLON 18243XJmx8y
------- ------------ -------- ------------
Fri 31 Aug 11:30:22 BST
2018 20 490.60 XLON 18243XJmx8z
------- ------------ -------- ------------
Fri 31 Aug 11:30:22 BST
2018 3508 490.60 XLON 18243XJmx90
------- ------------ -------- ------------
Fri 31 Aug 11:30:37 BST
2018 1210 490.60 XLON 18243XJmxbr
------- ------------ -------- ------------
Fri 31 Aug 11:30:37 BST
2018 1438 490.50 XLON 18243XJmxcy
------- ------------ -------- ------------
Fri 31 Aug 11:30:37 BST
2018 3206 490.50 XLON 18243XJmxcz
------- ------------ -------- ------------
Fri 31 Aug 11:31:49 BST
2018 230 490.60 XLON 18243XJmxi5
------- ------------ -------- ------------
Fri 31 Aug 11:31:49 BST
2018 984 490.60 XLON 18243XJmxi6
------- ------------ -------- ------------
Fri 31 Aug 11:39:11 BST
2018 584 490.90 XLON 18243XJmy43
------- ------------ -------- ------------
Fri 31 Aug 11:39:11 BST
2018 646 490.90 XLON 18243XJmy45
------- ------------ -------- ------------
Fri 31 Aug 11:39:11 BST
2018 1465 490.90 XLON 18243XJmy46
------- ------------ -------- ------------
Fri 31 Aug 11:39:11 BST
2018 1923 490.90 XLON 18243XJmy47
------- ------------ -------- ------------
Fri 31 Aug 11:39:16 BST
2018 516 490.80 XLON 18243XJmy4f
------- ------------ -------- ------------
Fri 31 Aug 11:39:16 BST
2018 51 490.80 XLON 18243XJmy4g
------- ------------ -------- ------------
Fri 31 Aug 11:39:19 BST
2018 2373 490.80 XLON 18243XJmy4h
------- ------------ -------- ------------
Fri 31 Aug 11:39:19 BST
2018 979 490.80 XLON 18243XJmy4i
------- ------------ -------- ------------
Fri 31 Aug 11:39:33 BST
2018 9 490.60 XLON 18243XJmy4q
------- ------------ -------- ------------
Fri 31 Aug 11:39:49 BST
2018 285 490.30 XLON 18243XJmy5l
------- ------------ -------- ------------
Fri 31 Aug 11:40:34 BST
2018 1233 490.10 XLON 18243XJmy8m
------- ------------ -------- ------------
Fri 31 Aug 11:47:42 BST
2018 1377 490.90 XLON 18243XJmytl
------- ------------ -------- ------------
Fri 31 Aug 11:47:42 BST
2018 1308 490.90 XLON 18243XJmytk
------- ------------ -------- ------------
Fri 31 Aug 11:47:48 BST
2018 662 490.80 XLON 18243XJmyue
------- ------------ -------- ------------
Fri 31 Aug 11:47:48 BST
2018 1463 490.80 XLON 18243XJmyuh
------- ------------ -------- ------------
Fri 31 Aug 11:47:48 BST
2018 75 490.80 XLON 18243XJmyuj
------- ------------ -------- ------------
Fri 31 Aug 11:47:48 BST
2018 290 490.80 XLON 18243XJmyuk
------- ------------ -------- ------------
Fri 31 Aug 11:48:04 BST
2018 535 490.70 XLON 18243XJmyvp
------- ------------ -------- ------------
Fri 31 Aug 11:48:16 BST
2018 499 490.60 XLON 18243XJmywe
------- ------------ -------- ------------
Fri 31 Aug 11:48:16 BST
2018 233 490.60 XLON 18243XJmywf
------- ------------ -------- ------------
Fri 31 Aug 11:48:16 BST
2018 1794 490.60 XLON 18243XJmywg
------- ------------ -------- ------------
Fri 31 Aug 11:48:19 BST
2018 2781 490.40 XLON 18243XJmyx6
------- ------------ -------- ------------
Fri 31 Aug 11:52:02 BST
2018 1888 491.10 XLON 18243XJmz9c
------- ------------ -------- ------------
Fri 31 Aug 11:58:45 BST
2018 439 491.30 XLON 18243XJmzpv
------- ------------ -------- ------------
Fri 31 Aug 11:59:08 BST
2018 241 491.20 XLON 18243XJmzr2
------- ------------ -------- ------------
Fri 31 Aug 11:59:08 BST
2018 2833 491.20 XLON 18243XJmzr3
------- ------------ -------- ------------
Fri 31 Aug 11:59:08 BST
2018 851 491.20 XLON 18243XJmzr4
------- ------------ -------- ------------
Fri 31 Aug 11:59:20 BST
2018 784 491.00 XLON 18243XJmzsv
------- ------------ -------- ------------
Fri 31 Aug 11:59:20 BST
2018 2133 491.00 XLON 18243XJmzsw
------- ------------ -------- ------------
Fri 31 Aug 11:59:55 BST
2018 668 490.80 XLON 18243XJmzx8
------- ------------ -------- ------------
Fri 31 Aug 11:59:55 BST
2018 514 490.80 XLON 18243XJmzxa
------- ------------ -------- ------------
Fri 31 Aug 11:59:55 BST
2018 359 490.80 XLON 18243XJmzx9
------- ------------ -------- ------------
Fri 31 Aug 11:59:55 BST
2018 2209 490.80 XLON 18243XJmzxd
------- ------------ -------- ------------
Fri 31 Aug 12:04:54 BST
2018 923 490.80 XLON 18243XJn0du
------- ------------ -------- ------------
Fri 31 Aug 12:04:54 BST
2018 4154 490.80 XLON 18243XJn0dv
------- ------------ -------- ------------
Fri 31 Aug 12:05:18 BST
2018 2874 490.70 XLON 18243XJn0eq
------- ------------ -------- ------------
Fri 31 Aug 12:05:18 BST
2018 1516 490.70 XLON 18243XJn0es
------- ------------ -------- ------------
Fri 31 Aug 12:05:18 BST
2018 1381 490.70 XLON 18243XJn0ep
------- ------------ -------- ------------
Fri 31 Aug 12:05:18 BST
2018 914 490.70 XLON 18243XJn0er
------- ------------ -------- ------------
Fri 31 Aug 12:05:34 BST
2018 24 490.60 XLON 18243XJn0fj
------- ------------ -------- ------------
Fri 31 Aug 12:05:34 BST
2018 1952 490.60 XLON 18243XJn0fi
------- ------------ -------- ------------
Fri 31 Aug 12:14:00 BST
2018 675 491.10 XLON 18243XJn1bt
------- ------------ -------- ------------
Fri 31 Aug 12:14:03 BST
2018 95 491.10 XLON 18243XJn1cd
------- ------------ -------- ------------
Fri 31 Aug 12:15:04 BST
2018 2182 491.00 XLON 18243XJn1i5
------- ------------ -------- ------------
Fri 31 Aug 12:15:04 BST
2018 75 491.00 XLON 18243XJn1i3
------- ------------ -------- ------------
Fri 31 Aug 12:15:04 BST
2018 1902 491.00 XLON 18243XJn1i7
------- ------------ -------- ------------
Fri 31 Aug 12:15:04 BST
2018 293 491.00 XLON 18243XJn1i4
------- ------------ -------- ------------
Fri 31 Aug 12:15:04 BST
2018 2738 491.00 XLON 18243XJn1i6
------- ------------ -------- ------------
Fri 31 Aug 12:15:04 BST
2018 969 491.00 XLON 18243XJn1i8
------- ------------ -------- ------------
Fri 31 Aug 12:16:49 BST
2018 2647 490.80 XLON 18243XJn1ra
------- ------------ -------- ------------
Fri 31 Aug 12:16:49 BST
2018 117 490.80 XLON 18243XJn1rb
------- ------------ -------- ------------
Fri 31 Aug 12:17:23 BST
2018 831 490.70 XLON 18243XJn1ub
------- ------------ -------- ------------
Fri 31 Aug 12:17:23 BST
2018 1284 490.70 XLON 18243XJn1ud
------- ------------ -------- ------------
Fri 31 Aug 12:17:23 BST
2018 5551 490.70 XLON 18243XJn1uc
------- ------------ -------- ------------
Fri 31 Aug 12:17:34 BST
2018 1999 490.60 XLON 18243XJn1xv
------- ------------ -------- ------------
Fri 31 Aug 12:18:51 BST
2018 100 490.40 XLON 18243XJn2ia
------- ------------ -------- ------------
Fri 31 Aug 12:19:00 BST
2018 22 490.40 XLON 18243XJn2ik
------- ------------ -------- ------------
Fri 31 Aug 12:19:00 BST
2018 879 490.40 XLON 18243XJn2ij
------- ------------ -------- ------------
Fri 31 Aug 12:19:29 BST
2018 340 490.30 XLON 18243XJn2jp
------- ------------ -------- ------------
Fri 31 Aug 12:19:29 BST
2018 1198 490.30 XLON 18243XJn2jr
------- ------------ -------- ------------
Fri 31 Aug 12:19:29 BST
2018 902 490.30 XLON 18243XJn2jq
------- ------------ -------- ------------
Fri 31 Aug 12:19:29 BST
2018 1299 490.30 XLON 18243XJn2js
------- ------------ -------- ------------
Fri 31 Aug 12:21:35 BST
2018 305 490.20 XLON 18243XJn2p0
------- ------------ -------- ------------
Fri 31 Aug 12:21:35 BST
2018 633 490.20 XLON 18243XJn2oz
------- ------------ -------- ------------
Fri 31 Aug 12:21:35 BST
2018 52 490.20 XLON 18243XJn2p1
------- ------------ -------- ------------
Fri 31 Aug 12:23:54 BST
2018 58 490.20 XLON 18243XJn2y2
------- ------------ -------- ------------
Fri 31 Aug 12:23:54 BST
2018 243 490.20 XLON 18243XJn2xv
------- ------------ -------- ------------
Fri 31 Aug 12:23:54 BST
2018 481 490.20 XLON 18243XJn2xp
------- ------------ -------- ------------
Fri 31 Aug 12:27:51 BST
2018 3695 490.20 XLON 18243XJn3cp
------- ------------ -------- ------------
Fri 31 Aug 12:32:05 BST
2018 189 490.20 XLON 18243XJn3rj
------- ------------ -------- ------------
Fri 31 Aug 12:32:05 BST
2018 16 490.20 XLON 18243XJn3rk
------- ------------ -------- ------------
Fri 31 Aug 12:32:33 BST
2018 1184 490.10 XLON 18243XJn3t6
------- ------------ -------- ------------
Fri 31 Aug 12:32:33 BST
2018 2655 490.10 XLON 18243XJn3t4
------- ------------ -------- ------------
Fri 31 Aug 12:32:33 BST
2018 511 490.10 XLON 18243XJn3t3
------- ------------ -------- ------------
Fri 31 Aug 12:32:33 BST
2018 201 490.10 XLON 18243XJn3t5
------- ------------ -------- ------------
Fri 31 Aug 12:32:33 BST
2018 2230 490.10 XLON 18243XJn3t7
------- ------------ -------- ------------
Fri 31 Aug 12:32:33 BST
2018 894 490.10 XLON 18243XJn3t8
------- ------------ -------- ------------
Fri 31 Aug 12:42:03 BST
2018 79 490.60 XLON 18243XJn4sy
------- ------------ -------- ------------
Fri 31 Aug 12:42:03 BST
2018 1322 490.60 XLON 18243XJn4sx
------- ------------ -------- ------------
Fri 31 Aug 12:42:03 BST
2018 1336 490.60 XLON 18243XJn4sw
------- ------------ -------- ------------
Fri 31 Aug 12:42:03 BST
2018 692 490.60 XLON 18243XJn4sz
------- ------------ -------- ------------
Fri 31 Aug 12:42:38 BST
2018 1074 490.50 XLON 18243XJn4vf
------- ------------ -------- ------------
Fri 31 Aug 12:42:38 BST
2018 3159 490.50 XLON 18243XJn4ve
------- ------------ -------- ------------
Fri 31 Aug 12:42:38 BST
2018 2113 490.50 XLON 18243XJn4vg
------- ------------ -------- ------------
Fri 31 Aug 12:44:00 BST
2018 100 490.50 XLON 18243XJn4za
------- ------------ -------- ------------
Fri 31 Aug 12:44:05 BST
2018 234 490.50 XLON 18243XJn504
------- ------------ -------- ------------
Fri 31 Aug 12:44:05 BST
2018 2070 490.50 XLON 18243XJn503
------- ------------ -------- ------------
Fri 31 Aug 12:44:20 BST
2018 517 490.40 XLON 18243XJn50n
------- ------------ -------- ------------
Fri 31 Aug 12:47:45 BST
2018 522 490.50 XLON 18243XJn5ha
------- ------------ -------- ------------
Fri 31 Aug 12:49:08 BST
2018 48 490.50 XLON 18243XJn5nx
------- ------------ -------- ------------
Fri 31 Aug 12:49:08 BST
2018 2472 490.50 XLON 18243XJn5nv
------- ------------ -------- ------------
Fri 31 Aug 12:49:08 BST
2018 938 490.50 XLON 18243XJn5nq
------- ------------ -------- ------------
Fri 31 Aug 12:49:08 BST
2018 1336 490.50 XLON 18243XJn5ny
------- ------------ -------- ------------
Fri 31 Aug 12:54:55 BST
2018 100 490.70 XLON 18243XJn6ap
------- ------------ -------- ------------
Fri 31 Aug 12:54:55 BST
2018 636 490.70 XLON 18243XJn6ar
------- ------------ -------- ------------
Fri 31 Aug 12:54:55 BST
2018 816 490.70 XLON 18243XJn6aq
------- ------------ -------- ------------
Fri 31 Aug 12:59:07 BST
2018 273 490.90 XLON 18243XJn6t0
------- ------------ -------- ------------
Fri 31 Aug 13:00:50 BST
2018 200 490.80 XLON 18243XJn708
------- ------------ -------- ------------
Fri 31 Aug 13:00:50 BST
2018 3389 490.80 XLON 18243XJn709
------- ------------ -------- ------------
Fri 31 Aug 13:00:50 BST
2018 1046 490.80 XLON 18243XJn70b
------- ------------ -------- ------------
Fri 31 Aug 13:00:50 BST
2018 4040 490.80 XLON 18243XJn70a
------- ------------ -------- ------------
Fri 31 Aug 13:00:53 BST
2018 799 490.70 XLON 18243XJn70m
------- ------------ -------- ------------
Fri 31 Aug 13:02:18 BST
2018 1915 490.70 XLON 18243XJn757
------- ------------ -------- ------------
Fri 31 Aug 13:02:18 BST
2018 1220 490.70 XLON 18243XJn759
------- ------------ -------- ------------
Fri 31 Aug 13:05:19 BST
2018 775 490.70 XLON 18243XJn7k4
------- ------------ -------- ------------
Fri 31 Aug 13:05:19 BST
2018 776 490.70 XLON 18243XJn7k3
------- ------------ -------- ------------
Fri 31 Aug 13:05:19 BST
2018 1926 490.70 XLON 18243XJn7k2
------- ------------ -------- ------------
Fri 31 Aug 13:05:19 BST
2018 732 490.70 XLON 18243XJn7k1
------- ------------ -------- ------------
Fri 31 Aug 13:10:06 BST
2018 1012 490.80 XLON 18243XJn865
------- ------------ -------- ------------
Fri 31 Aug 13:10:06 BST
2018 1135 490.80 XLON 18243XJn869
------- ------------ -------- ------------
Fri 31 Aug 13:10:06 BST
2018 1258 490.80 XLON 18243XJn866
------- ------------ -------- ------------
Fri 31 Aug 13:10:06 BST
2018 714 490.80 XLON 18243XJn86a
------- ------------ -------- ------------
Fri 31 Aug 13:10:21 BST
2018 8 490.70 XLON 18243XJn86y
------- ------------ -------- ------------
Fri 31 Aug 13:10:21 BST
2018 1372 490.70 XLON 18243XJn86x
------- ------------ -------- ------------
Fri 31 Aug 13:10:21 BST
2018 358 490.70 XLON 18243XJn86w
------- ------------ -------- ------------
Fri 31 Aug 13:10:22 BST
2018 224 490.60 XLON 18243XJn87c
------- ------------ -------- ------------
Fri 31 Aug 13:11:12 BST
2018 2767 490.40 XLON 18243XJn8bs
------- ------------ -------- ------------
Fri 31 Aug 13:11:12 BST
2018 458 490.40 XLON 18243XJn8br
------- ------------ -------- ------------
Fri 31 Aug 13:11:12 BST
2018 965 490.40 XLON 18243XJn8bu
------- ------------ -------- ------------
Fri 31 Aug 13:11:12 BST
2018 55 490.40 XLON 18243XJn8bt
------- ------------ -------- ------------
Fri 31 Aug 13:11:17 BST
2018 580 490.30 XLON 18243XJn8d8
------- ------------ -------- ------------
Fri 31 Aug 13:11:17 BST
2018 305 490.30 XLON 18243XJn8d9
------- ------------ -------- ------------
Fri 31 Aug 13:11:30 BST
2018 190 490.30 XLON 18243XJn8dr
------- ------------ -------- ------------
Fri 31 Aug 13:13:38 BST
2018 570 490.10 XLON 18243XJn8oi
------- ------------ -------- ------------
Fri 31 Aug 13:13:38 BST
2018 572 490.10 XLON 18243XJn8oh
------- ------------ -------- ------------
Fri 31 Aug 13:13:38 BST
2018 2406 490.10 XLON 18243XJn8oe
------- ------------ -------- ------------
Fri 31 Aug 13:19:39 BST
2018 311 490.30 XLON 18243XJn99n
------- ------------ -------- ------------
Fri 31 Aug 13:20:47 BST
2018 68 490.20 XLON 18243XJn9du
------- ------------ -------- ------------
Fri 31 Aug 13:20:47 BST
2018 3154 490.20 XLON 18243XJn9dv
------- ------------ -------- ------------
Fri 31 Aug 13:20:47 BST
2018 1122 490.20 XLON 18243XJn9dt
------- ------------ -------- ------------
Fri 31 Aug 13:20:47 BST
2018 1500 490.20 XLON 18243XJn9dw
------- ------------ -------- ------------
Fri 31 Aug 13:20:47 BST
2018 547 490.20 XLON 18243XJn9dx
------- ------------ -------- ------------
Fri 31 Aug 13:20:47 BST
2018 399 490.20 XLON 18243XJn9dy
------- ------------ -------- ------------
Fri 31 Aug 13:24:53 BST
2018 223 490.40 XLON 18243XJn9xz
------- ------------ -------- ------------
Fri 31 Aug 13:24:53 BST
2018 584 490.40 XLON 18243XJn9y0
------- ------------ -------- ------------
Fri 31 Aug 13:24:53 BST
2018 664 490.40 XLON 18243XJn9y1
------- ------------ -------- ------------
Fri 31 Aug 13:24:53 BST
2018 141 490.40 XLON 18243XJn9y4
------- ------------ -------- ------------
Fri 31 Aug 13:24:53 BST
2018 134 490.40 XLON 18243XJn9y2
------- ------------ -------- ------------
Fri 31 Aug 13:28:21 BST
2018 38 490.40 XLON 18243XJnaob
------- ------------ -------- ------------
Fri 31 Aug 13:28:21 BST
2018 1737 490.40 XLON 18243XJnaoe
------- ------------ -------- ------------
Fri 31 Aug 13:28:21 BST
2018 1654 490.40 XLON 18243XJnao4
------- ------------ -------- ------------
Fri 31 Aug 13:28:21 BST
2018 207 490.40 XLON 18243XJnao8
------- ------------ -------- ------------
Fri 31 Aug 13:28:21 BST
2018 1737 490.40 XLON 18243XJnaoi
------- ------------ -------- ------------
Fri 31 Aug 13:28:23 BST
2018 412 490.30 XLON 18243XJnapo
------- ------------ -------- ------------
Fri 31 Aug 13:28:33 BST
2018 334 490.20 XLON 18243XJnaqh
------- ------------ -------- ------------
Fri 31 Aug 13:29:28 BST
2018 2021 490.10 XLON 18243XJnave
------- ------------ -------- ------------
Fri 31 Aug 13:29:44 BST
2018 2785 490.00 XLON 18243XJnawn
------- ------------ -------- ------------
Fri 31 Aug 13:29:44 BST
2018 2441 490.00 XLON 18243XJnawo
------- ------------ -------- ------------
Fri 31 Aug 13:29:44 BST
2018 6 490.00 XLON 18243XJnawp
------- ------------ -------- ------------
Fri 31 Aug 13:30:21 BST
2018 326 489.90 XLON 18243XJnb13
------- ------------ -------- ------------
Fri 31 Aug 13:30:21 BST
2018 1963 489.90 XLON 18243XJnb1a
------- ------------ -------- ------------
Fri 31 Aug 13:30:21 BST
2018 1277 489.90 XLON 18243XJnb18
------- ------------ -------- ------------
Fri 31 Aug 13:30:21 BST
2018 229 489.90 XLON 18243XJnb1d
------- ------------ -------- ------------
Fri 31 Aug 13:30:21 BST
2018 488 489.90 XLON 18243XJnb1g
------- ------------ -------- ------------
Fri 31 Aug 13:30:21 BST
2018 1343 489.90 XLON 18243XJnb1i
------- ------------ -------- ------------
Fri 31 Aug 13:30:50 BST
2018 2022 489.80 XLON 18243XJnb5k
------- ------------ -------- ------------
Fri 31 Aug 13:30:50 BST
2018 90 489.80 XLON 18243XJnb5m
------- ------------ -------- ------------
Fri 31 Aug 13:32:35 BST
2018 671 489.90 XLON 18243XJnbjn
------- ------------ -------- ------------
Fri 31 Aug 13:32:45 BST
2018 3695 489.80 XLON 18243XJnblg
------- ------------ -------- ------------
Fri 31 Aug 13:32:45 BST
2018 864 489.80 XLON 18243XJnblh
------- ------------ -------- ------------
Fri 31 Aug 13:32:45 BST
2018 392 489.80 XLON 18243XJnbli
------- ------------ -------- ------------
Fri 31 Aug 13:35:15 BST
2018 513 489.70 XLON 18243XJnbxq
------- ------------ -------- ------------
Fri 31 Aug 13:35:15 BST
2018 2325 489.70 XLON 18243XJnbxr
------- ------------ -------- ------------
Fri 31 Aug 13:35:15 BST
2018 474 489.70 XLON 18243XJnbxs
------- ------------ -------- ------------
Fri 31 Aug 13:39:15 BST
2018 524 489.80 XLON 18243XJnckr
------- ------------ -------- ------------
Fri 31 Aug 13:39:15 BST
2018 2127 489.80 XLON 18243XJncks
------- ------------ -------- ------------
Fri 31 Aug 13:39:15 BST
2018 237 489.80 XLON 18243XJnckt
------- ------------ -------- ------------
Fri 31 Aug 13:39:15 BST
2018 2056 489.80 XLON 18243XJncku
------- ------------ -------- ------------
Fri 31 Aug 13:42:08 BST
2018 813 489.80 XLON 18243XJncys
------- ------------ -------- ------------
Fri 31 Aug 13:42:08 BST
2018 278 489.80 XLON 18243XJncyt
------- ------------ -------- ------------
Fri 31 Aug 13:42:08 BST
2018 2994 489.80 XLON 18243XJncyu
------- ------------ -------- ------------
Fri 31 Aug 13:43:25 BST
2018 34 489.70 XLON 18243XJnd84
------- ------------ -------- ------------
Fri 31 Aug 13:43:25 BST
2018 950 489.70 XLON 18243XJnd85
------- ------------ -------- ------------
Fri 31 Aug 13:48:17 BST
2018 486 489.70 XLON 18243XJndxf
------- ------------ -------- ------------
Fri 31 Aug 13:48:17 BST
2018 569 489.70 XLON 18243XJndxg
------- ------------ -------- ------------
Fri 31 Aug 13:48:17 BST
2018 302 489.70 XLON 18243XJndxh
------- ------------ -------- ------------
Fri 31 Aug 13:48:17 BST
2018 409 489.70 XLON 18243XJndxi
------- ------------ -------- ------------
Fri 31 Aug 13:49:55 BST
2018 492 489.90 XLON 18243XJne71
------- ------------ -------- ------------
Fri 31 Aug 13:50:30 BST
2018 444 489.80 XLON 18243XJneat
------- ------------ -------- ------------
Fri 31 Aug 13:50:30 BST
2018 3541 489.80 XLON 18243XJneau
------- ------------ -------- ------------
Fri 31 Aug 13:50:30 BST
2018 3126 489.80 XLON 18243XJneav
------- ------------ -------- ------------
Fri 31 Aug 13:53:47 BST
2018 208 489.90 XLON 18243XJnevm
------- ------------ -------- ------------
Fri 31 Aug 13:54:42 BST
2018 213 489.80 XLON 18243XJnf2e
------- ------------ -------- ------------
Fri 31 Aug 13:54:42 BST
2018 215 489.80 XLON 18243XJnf2k
------- ------------ -------- ------------
Fri 31 Aug 13:54:42 BST
2018 811 489.80 XLON 18243XJnf2p
------- ------------ -------- ------------
Fri 31 Aug 13:54:42 BST
2018 1114 489.80 XLON 18243XJnf28
------- ------------ -------- ------------
Fri 31 Aug 13:54:42 BST
2018 1862 489.80 XLON 18243XJnf2s
------- ------------ -------- ------------
Fri 31 Aug 13:54:42 BST
2018 1110 489.80 XLON 18243XJnf2u
------- ------------ -------- ------------
Fri 31 Aug 13:54:42 BST
2018 610 489.80 XLON 18243XJnf2x
------- ------------ -------- ------------
Fri 31 Aug 13:54:42 BST
2018 900 489.80 XLON 18243XJnf2y
------- ------------ -------- ------------
Fri 31 Aug 13:54:44 BST
2018 1087 489.80 XLON 18243XJnf3f
------- ------------ -------- ------------
Fri 31 Aug 13:56:57 BST
2018 2095 489.80 XLON 18243XJnfav
------- ------------ -------- ------------
Fri 31 Aug 13:56:57 BST
2018 1439 489.80 XLON 18243XJnfaw
------- ------------ -------- ------------
Fri 31 Aug 13:56:57 BST
2018 212 489.80 XLON 18243XJnfax
------- ------------ -------- ------------
Fri 31 Aug 13:59:44 BST
2018 752 489.90 XLON 18243XJnfn0
------- ------------ -------- ------------
Fri 31 Aug 13:59:44 BST
2018 255 489.90 XLON 18243XJnfmz
------- ------------ -------- ------------
Fri 31 Aug 14:00:24 BST
2018 2064 489.80 XLON 18243XJnfq4
------- ------------ -------- ------------
Fri 31 Aug 14:00:24 BST
2018 1045 489.80 XLON 18243XJnfq7
------- ------------ -------- ------------
Fri 31 Aug 14:00:24 BST
2018 1300 489.80 XLON 18243XJnfqb
------- ------------ -------- ------------
Fri 31 Aug 14:00:24 BST
2018 206 489.80 XLON 18243XJnfqd
------- ------------ -------- ------------
Fri 31 Aug 14:04:20 BST
2018 228 489.80 XLON 18243XJngd7
------- ------------ -------- ------------
Fri 31 Aug 14:05:12 BST
2018 1511 489.80 XLON 18243XJngfr
------- ------------ -------- ------------
Fri 31 Aug 14:05:12 BST
2018 744 489.80 XLON 18243XJngfs
------- ------------ -------- ------------
Fri 31 Aug 14:05:12 BST
2018 1232 489.80 XLON 18243XJngft
------- ------------ -------- ------------
Fri 31 Aug 14:05:12 BST
2018 547 489.80 XLON 18243XJngfu
------- ------------ -------- ------------
Fri 31 Aug 14:05:28 BST
2018 1600 489.80 XLON 18243XJnghm
------- ------------ -------- ------------
Fri 31 Aug 14:06:06 BST
2018 253 489.80 XLON 18243XJngms
------- ------------ -------- ------------
Fri 31 Aug 14:06:06 BST
2018 160 489.80 XLON 18243XJngmt
------- ------------ -------- ------------
Fri 31 Aug 14:06:06 BST
2018 2327 489.80 XLON 18243XJngmu
------- ------------ -------- ------------
Fri 31 Aug 14:06:06 BST
2018 162 489.80 XLON 18243XJngmv
------- ------------ -------- ------------
Fri 31 Aug 14:06:35 BST
2018 663 489.80 XLON 18243XJngp3
------- ------------ -------- ------------
Fri 31 Aug 14:06:38 BST
2018 621 489.80 XLON 18243XJngrk
------- ------------ -------- ------------
Fri 31 Aug 14:06:38 BST
2018 2200 489.80 XLON 18243XJngrl
------- ------------ -------- ------------
Fri 31 Aug 14:06:43 BST
2018 1069 489.80 XLON 18243XJngrp
------- ------------ -------- ------------
Fri 31 Aug 14:06:43 BST
2018 1131 489.80 XLON 18243XJngrq
------- ------------ -------- ------------
Fri 31 Aug 14:08:04 BST
2018 214 489.90 XLON 18243XJngy8
------- ------------ -------- ------------
Fri 31 Aug 14:08:04 BST
2018 270 489.90 XLON 18243XJngy9
------- ------------ -------- ------------
Fri 31 Aug 14:08:04 BST
2018 1600 489.90 XLON 18243XJngya
------- ------------ -------- ------------
Fri 31 Aug 14:08:04 BST
2018 840 489.90 XLON 18243XJngyb
------- ------------ -------- ------------
Fri 31 Aug 14:08:04 BST
2018 1750 489.90 XLON 18243XJngyc
------- ------------ -------- ------------
Fri 31 Aug 14:08:04 BST
2018 1389 489.90 XLON 18243XJngyd
------- ------------ -------- ------------
Fri 31 Aug 14:08:04 BST
2018 3870 489.90 XLON 18243XJngye
------- ------------ -------- ------------
Fri 31 Aug 14:08:04 BST
2018 57 489.80 XLON 18243XJngyf
------- ------------ -------- ------------
Fri 31 Aug 14:08:04 BST
2018 185 489.80 XLON 18243XJngyg
------- ------------ -------- ------------
Fri 31 Aug 14:09:00 BST
2018 825 489.90 XLON 18243XJnh2p
------- ------------ -------- ------------
Fri 31 Aug 14:09:00 BST
2018 232 489.90 XLON 18243XJnh2r
------- ------------ -------- ------------
Fri 31 Aug 14:09:06 BST
2018 425 489.80 XLON 18243XJnh2z
------- ------------ -------- ------------
Fri 31 Aug 14:09:06 BST
2018 242 489.80 XLON 18243XJnh30
------- ------------ -------- ------------
Fri 31 Aug 14:09:06 BST
2018 2025 489.80 XLON 18243XJnh31
------- ------------ -------- ------------
Fri 31 Aug 14:09:12 BST
2018 281 489.80 XLON 18243XJnh3o
------- ------------ -------- ------------
Fri 31 Aug 14:09:12 BST
2018 367 489.80 XLON 18243XJnh3p
------- ------------ -------- ------------
Fri 31 Aug 14:09:12 BST
2018 100 489.80 XLON 18243XJnh3q
------- ------------ -------- ------------
Fri 31 Aug 14:10:39 BST
2018 114 489.90 XLON 18243XJnhck
------- ------------ -------- ------------
Fri 31 Aug 14:10:39 BST
2018 804 489.90 XLON 18243XJnhco
------- ------------ -------- ------------
Fri 31 Aug 14:10:39 BST
2018 23 489.90 XLON 18243XJnhcq
------- ------------ -------- ------------
Fri 31 Aug 14:10:39 BST
2018 1126 489.90 XLON 18243XJnhcs
------- ------------ -------- ------------
Fri 31 Aug 14:10:39 BST
2018 817 489.90 XLON 18243XJnhcv
------- ------------ -------- ------------
Fri 31 Aug 14:10:39 BST
2018 226 489.90 XLON 18243XJnhcy
------- ------------ -------- ------------
Fri 31 Aug 14:10:39 BST
2018 1061 489.90 XLON 18243XJnhcz
------- ------------ -------- ------------
Fri 31 Aug 14:10:39 BST
2018 1100 489.90 XLON 18243XJnhd2
------- ------------ -------- ------------
Fri 31 Aug 14:10:39 BST
2018 1750 489.90 XLON 18243XJnhd3
------- ------------ -------- ------------
Fri 31 Aug 14:10:39 BST
2018 1204 489.90 XLON 18243XJnhd6
------- ------------ -------- ------------
Fri 31 Aug 14:11:51 BST
2018 44 489.80 XLON 18243XJnhif
------- ------------ -------- ------------
Fri 31 Aug 14:12:00 BST
2018 88 489.80 XLON 18243XJnhjl
------- ------------ -------- ------------
Fri 31 Aug 14:12:00 BST
2018 2055 489.80 XLON 18243XJnhjm
------- ------------ -------- ------------
Fri 31 Aug 14:12:00 BST
2018 2100 489.80 XLON 18243XJnhjn
------- ------------ -------- ------------
Fri 31 Aug 14:12:50 BST
2018 440 489.80 XLON 18243XJnhmf
------- ------------ -------- ------------
Fri 31 Aug 14:12:50 BST
2018 4759 489.80 XLON 18243XJnhmg
------- ------------ -------- ------------
Fri 31 Aug 14:12:50 BST
2018 521 489.80 XLON 18243XJnhmh
------- ------------ -------- ------------
Fri 31 Aug 14:12:50 BST
2018 1672 489.80 XLON 18243XJnhmi
------- ------------ -------- ------------
Fri 31 Aug 14:13:16 BST
2018 323 489.70 XLON 18243XJnhr6
------- ------------ -------- ------------
Fri 31 Aug 14:13:16 BST
2018 1580 489.70 XLON 18243XJnhr7
------- ------------ -------- ------------
Fri 31 Aug 14:13:28 BST
2018 1980 489.60 XLON 18243XJnhs0
------- ------------ -------- ------------
Fri 31 Aug 14:13:28 BST
2018 1032 489.60 XLON 18243XJnhs1
------- ------------ -------- ------------
Fri 31 Aug 14:13:28 BST
2018 672 489.60 XLON 18243XJnhs2
------- ------------ -------- ------------
Fri 31 Aug 14:13:28 BST
2018 1737 489.60 XLON 18243XJnhs3
------- ------------ -------- ------------
Fri 31 Aug 14:13:38 BST
2018 111 489.40 XLON 18243XJnhtr
------- ------------ -------- ------------
Fri 31 Aug 14:14:10 BST
2018 200 489.40 XLON 18243XJnhxj
------- ------------ -------- ------------
Fri 31 Aug 14:14:10 BST
2018 2422 489.40 XLON 18243XJnhxk
------- ------------ -------- ------------
Fri 31 Aug 14:14:10 BST
2018 102 489.40 XLON 18243XJnhxl
------- ------------ -------- ------------
Fri 31 Aug 14:15:59 BST
2018 1868 489.40 XLON 18243XJni7i
------- ------------ -------- ------------
Fri 31 Aug 14:15:59 BST
2018 173 489.40 XLON 18243XJni7j
------- ------------ -------- ------------
Fri 31 Aug 14:16:28 BST
2018 1053 489.40 XLON 18243XJni88
------- ------------ -------- ------------
Fri 31 Aug 14:16:28 BST
2018 143 489.40 XLON 18243XJni8a
------- ------------ -------- ------------
Fri 31 Aug 14:16:28 BST
2018 416 489.40 XLON 18243XJni89
------- ------------ -------- ------------
Fri 31 Aug 14:17:30 BST
2018 1584 489.40 XLON 18243XJnidj
------- ------------ -------- ------------
Fri 31 Aug 14:17:30 BST
2018 1974 489.40 XLON 18243XJnidk
------- ------------ -------- ------------
Fri 31 Aug 14:17:30 BST
2018 307 489.40 XLON 18243XJnidl
------- ------------ -------- ------------
Fri 31 Aug 14:17:30 BST
2018 779 489.40 XLON 18243XJnidm
------- ------------ -------- ------------
Fri 31 Aug 14:17:30 BST
2018 146 489.30 XLON 18243XJnidn
------- ------------ -------- ------------
Fri 31 Aug 14:17:51 BST
2018 281 489.20 XLON 18243XJnifh
------- ------------ -------- ------------
Fri 31 Aug 14:17:51 BST
2018 2203 489.20 XLON 18243XJnifi
------- ------------ -------- ------------
Fri 31 Aug 14:23:07 BST
2018 216 490.10 XLON 18243XJnj7n
------- ------------ -------- ------------
Fri 31 Aug 14:23:07 BST
2018 1698 490.10 XLON 18243XJnj7o
------- ------------ -------- ------------
Fri 31 Aug 14:23:07 BST
2018 191 490.10 XLON 18243XJnj7p
------- ------------ -------- ------------
Fri 31 Aug 14:23:07 BST
2018 1263 490.10 XLON 18243XJnj7q
------- ------------ -------- ------------
Fri 31 Aug 14:23:07 BST
2018 192 490.10 XLON 18243XJnj7r
------- ------------ -------- ------------
Fri 31 Aug 14:23:52 BST
2018 825 490.10 XLON 18243XJnjeh
------- ------------ -------- ------------
Fri 31 Aug 14:23:52 BST
2018 165 490.10 XLON 18243XJnjei
------- ------------ -------- ------------
Fri 31 Aug 14:23:52 BST
2018 2905 490.10 XLON 18243XJnjej
------- ------------ -------- ------------
Fri 31 Aug 14:23:53 BST
2018 377 490.10 XLON 18243XJnjem
------- ------------ -------- ------------
Fri 31 Aug 14:23:53 BST
2018 2113 490.10 XLON 18243XJnjen
------- ------------ -------- ------------
Fri 31 Aug 14:26:02 BST
2018 2751 490.00 XLON 18243XJnjor
------- ------------ -------- ------------
Fri 31 Aug 14:26:02 BST
2018 397 490.00 XLON 18243XJnjos
------- ------------ -------- ------------
Fri 31 Aug 14:26:02 BST
2018 4003 490.00 XLON 18243XJnjot
------- ------------ -------- ------------
Fri 31 Aug 14:26:02 BST
2018 2124 490.00 XLON 18243XJnjou
------- ------------ -------- ------------
Fri 31 Aug 14:26:02 BST
2018 607 490.00 XLON 18243XJnjov
------- ------------ -------- ------------
Fri 31 Aug 14:26:02 BST
2018 325 490.00 XLON 18243XJnjox
------- ------------ -------- ------------
Fri 31 Aug 14:26:11 BST
2018 797 489.90 XLON 18243XJnjqc
------- ------------ -------- ------------
Fri 31 Aug 14:26:11 BST
2018 326 489.90 XLON 18243XJnjqd
------- ------------ -------- ------------
Fri 31 Aug 14:26:11 BST
2018 471 489.90 XLON 18243XJnjqe
------- ------------ -------- ------------
Fri 31 Aug 14:26:22 BST
2018 1247 489.70 XLON 18243XJnjrl
------- ------------ -------- ------------
Fri 31 Aug 14:29:55 BST
2018 242 490.00 XLON 18243XJnkfs
------- ------------ -------- ------------
Fri 31 Aug 14:30:14 BST
2018 1022 489.90 XLON 18243XJnkml
------- ------------ -------- ------------
Fri 31 Aug 14:30:14 BST
2018 1584 489.90 XLON 18243XJnkmo
------- ------------ -------- ------------
Fri 31 Aug 14:30:14 BST
2018 288 489.90 XLON 18243XJnkmr
------- ------------ -------- ------------
Fri 31 Aug 14:30:28 BST
2018 587 489.80 XLON 18243XJnkoj
------- ------------ -------- ------------
Fri 31 Aug 14:30:28 BST
2018 3813 489.80 XLON 18243XJnkol
------- ------------ -------- ------------
Fri 31 Aug 14:30:28 BST
2018 2857 489.80 XLON 18243XJnkon
------- ------------ -------- ------------
Fri 31 Aug 14:30:28 BST
2018 359 489.80 XLON 18243XJnkop
------- ------------ -------- ------------
Fri 31 Aug 14:30:28 BST
2018 1726 489.80 XLON 18243XJnkor
------- ------------ -------- ------------
Fri 31 Aug 14:30:28 BST
2018 470 489.80 XLON 18243XJnkos
------- ------------ -------- ------------
Fri 31 Aug 14:30:40 BST
2018 379 489.70 XLON 18243XJnkpf
------- ------------ -------- ------------
Fri 31 Aug 14:31:01 BST
2018 1038 489.60 XLON 18243XJnkqx
------- ------------ -------- ------------
Fri 31 Aug 14:31:01 BST
2018 1107 489.60 XLON 18243XJnkqy
------- ------------ -------- ------------
Fri 31 Aug 14:31:01 BST
2018 1787 489.60 XLON 18243XJnkqz
------- ------------ -------- ------------
Fri 31 Aug 14:31:22 BST
2018 752 489.60 XLON 18243XJnkth
------- ------------ -------- ------------
Fri 31 Aug 14:32:05 BST
2018 1535 489.60 XLON 18243XJnkxu
------- ------------ -------- ------------
Fri 31 Aug 14:32:05 BST
2018 391 489.60 XLON 18243XJnkxv
------- ------------ -------- ------------
Fri 31 Aug 14:32:05 BST
2018 3703 489.60 XLON 18243XJnkxw
------- ------------ -------- ------------
Fri 31 Aug 14:32:19 BST
2018 842 489.50 XLON 18243XJnl13
------- ------------ -------- ------------
Fri 31 Aug 14:32:19 BST
2018 2893 489.50 XLON 18243XJnl14
------- ------------ -------- ------------
Fri 31 Aug 14:33:22 BST
2018 581 489.60 XLON 18243XJnl9r
------- ------------ -------- ------------
Fri 31 Aug 14:35:12 BST
2018 529 489.50 XLON 18243XJnlmg
------- ------------ -------- ------------
Fri 31 Aug 14:35:12 BST
2018 207 489.50 XLON 18243XJnlmh
------- ------------ -------- ------------
Fri 31 Aug 14:35:12 BST
2018 1184 489.50 XLON 18243XJnlmi
------- ------------ -------- ------------
Fri 31 Aug 14:35:12 BST
2018 1105 489.50 XLON 18243XJnlmj
------- ------------ -------- ------------
Fri 31 Aug 14:35:12 BST
2018 981 489.50 XLON 18243XJnlmk
------- ------------ -------- ------------
Fri 31 Aug 14:35:12 BST
2018 908 489.50 XLON 18243XJnlml
------- ------------ -------- ------------
Fri 31 Aug 14:35:40 BST
2018 2438 489.40 XLON 18243XJnlr9
------- ------------ -------- ------------
Fri 31 Aug 14:35:40 BST
2018 429 489.40 XLON 18243XJnlra
------- ------------ -------- ------------
Fri 31 Aug 14:35:41 BST
2018 61 489.40 XLON 18243XJnlrf
------- ------------ -------- ------------
Fri 31 Aug 14:37:47 BST
2018 254 489.30 XLON 18243XJnmbn
------- ------------ -------- ------------
Fri 31 Aug 14:37:47 BST
2018 2438 489.30 XLON 18243XJnmbo
------- ------------ -------- ------------
Fri 31 Aug 14:37:47 BST
2018 4019 489.30 XLON 18243XJnmbp
------- ------------ -------- ------------
Fri 31 Aug 14:37:47 BST
2018 126 489.30 XLON 18243XJnmbq
------- ------------ -------- ------------
Fri 31 Aug 14:39:00 BST
2018 825 489.40 XLON 18243XJnmps
------- ------------ -------- ------------
Fri 31 Aug 14:39:00 BST
2018 1224 489.40 XLON 18243XJnmpt
------- ------------ -------- ------------
Fri 31 Aug 14:39:00 BST
2018 947 489.40 XLON 18243XJnmpu
------- ------------ -------- ------------
Fri 31 Aug 14:39:41 BST
2018 1361 489.40 XLON 18243XJnmv7
------- ------------ -------- ------------
Fri 31 Aug 14:39:41 BST
2018 541 489.40 XLON 18243XJnmv8
------- ------------ -------- ------------
Fri 31 Aug 14:39:41 BST
2018 825 489.40 XLON 18243XJnmv9
------- ------------ -------- ------------
Fri 31 Aug 14:39:45 BST
2018 250 489.30 XLON 18243XJnmw7
------- ------------ -------- ------------
Fri 31 Aug 14:39:45 BST
2018 350 489.30 XLON 18243XJnmw8
------- ------------ -------- ------------
Fri 31 Aug 14:39:45 BST
2018 3270 489.30 XLON 18243XJnmw9
------- ------------ -------- ------------
Fri 31 Aug 14:41:02 BST
2018 296 489.20 XLON 18243XJnn6f
------- ------------ -------- ------------
Fri 31 Aug 14:41:02 BST
2018 99 489.20 XLON 18243XJnn6g
------- ------------ -------- ------------
Fri 31 Aug 14:41:02 BST
2018 1650 489.20 XLON 18243XJnn6h
------- ------------ -------- ------------
Fri 31 Aug 14:41:02 BST
2018 2100 489.20 XLON 18243XJnn6i
------- ------------ -------- ------------
Fri 31 Aug 14:41:02 BST
2018 261 489.20 XLON 18243XJnn6j
------- ------------ -------- ------------
Fri 31 Aug 14:41:02 BST
2018 53 489.20 XLON 18243XJnn6k
------- ------------ -------- ------------
Fri 31 Aug 14:41:15 BST
2018 1248 489.00 XLON 18243XJnn9p
------- ------------ -------- ------------
Fri 31 Aug 14:41:21 BST
2018 1450 489.00 XLON 18243XJnnbh
------- ------------ -------- ------------
Fri 31 Aug 14:41:21 BST
2018 2698 489.00 XLON 18243XJnnbi
------- ------------ -------- ------------
Fri 31 Aug 14:41:21 BST
2018 132 489.00 XLON 18243XJnnbj
------- ------------ -------- ------------
Fri 31 Aug 14:42:40 BST
2018 27 488.90 XLON 18243XJnngp
------- ------------ -------- ------------
Fri 31 Aug 14:42:40 BST
2018 344 488.90 XLON 18243XJnngq
------- ------------ -------- ------------
Fri 31 Aug 14:42:50 BST
2018 100 488.90 XLON 18243XJnnim
------- ------------ -------- ------------
Fri 31 Aug 14:42:52 BST
2018 1081 488.90 XLON 18243XJnnir
------- ------------ -------- ------------
Fri 31 Aug 14:42:55 BST
2018 200 488.90 XLON 18243XJnnja
------- ------------ -------- ------------
Fri 31 Aug 14:44:04 BST
2018 596 488.90 XLON 18243XJnnyx
------- ------------ -------- ------------
Fri 31 Aug 14:44:04 BST
2018 41 488.90 XLON 18243XJnnyw
------- ------------ -------- ------------
Fri 31 Aug 14:44:04 BST
2018 54 488.90 XLON 18243XJnnyy
------- ------------ -------- ------------
Fri 31 Aug 14:44:04 BST
2018 1143 488.90 XLON 18243XJnnyz
------- ------------ -------- ------------
Fri 31 Aug 14:44:04 BST
2018 74 488.90 XLON 18243XJnnz0
------- ------------ -------- ------------
Fri 31 Aug 14:44:04 BST
2018 248 488.90 XLON 18243XJnnz1
------- ------------ -------- ------------
Fri 31 Aug 14:44:04 BST
2018 1373 488.90 XLON 18243XJnnz2
------- ------------ -------- ------------
Fri 31 Aug 14:44:33 BST
2018 184 488.90 XLON 18243XJno2g
------- ------------ -------- ------------
Fri 31 Aug 14:44:48 BST
2018 471 488.80 XLON 18243XJno36
------- ------------ -------- ------------
Fri 31 Aug 14:44:48 BST
2018 1701 488.80 XLON 18243XJno34
------- ------------ -------- ------------
Fri 31 Aug 14:44:48 BST
2018 2837 488.80 XLON 18243XJno35
------- ------------ -------- ------------
Fri 31 Aug 14:45:17 BST
2018 882 488.70 XLON 18243XJnoa4
------- ------------ -------- ------------
Fri 31 Aug 14:45:17 BST
2018 800 488.70 XLON 18243XJnoaa
------- ------------ -------- ------------
Fri 31 Aug 14:45:17 BST
2018 1329 488.70 XLON 18243XJnoag
------- ------------ -------- ------------
Fri 31 Aug 14:45:17 BST
2018 771 488.70 XLON 18243XJnoa6
------- ------------ -------- ------------
Fri 31 Aug 14:45:17 BST
2018 2000 488.70 XLON 18243XJnoaf
------- ------------ -------- ------------
Fri 31 Aug 14:45:17 BST
2018 2657 488.70 XLON 18243XJnoai
------- ------------ -------- ------------
Fri 31 Aug 14:47:05 BST
2018 1173 488.80 XLON 18243XJnoo9
------- ------------ -------- ------------
Fri 31 Aug 14:47:12 BST
2018 438 488.80 XLON 18243XJnopo
------- ------------ -------- ------------
Fri 31 Aug 14:47:12 BST
2018 1205 488.80 XLON 18243XJnopq
------- ------------ -------- ------------
Fri 31 Aug 14:47:12 BST
2018 790 488.80 XLON 18243XJnopt
------- ------------ -------- ------------
Fri 31 Aug 14:47:12 BST
2018 239 488.80 XLON 18243XJnopr
------- ------------ -------- ------------
Fri 31 Aug 14:48:00 BST
2018 2382 488.80 XLON 18243XJnovp
------- ------------ -------- ------------
Fri 31 Aug 14:48:00 BST
2018 212 488.80 XLON 18243XJnovq
------- ------------ -------- ------------
Fri 31 Aug 14:48:00 BST
2018 545 488.80 XLON 18243XJnovr
------- ------------ -------- ------------
Fri 31 Aug 14:48:00 BST
2018 1218 488.80 XLON 18243XJnovt
------- ------------ -------- ------------
Fri 31 Aug 14:48:01 BST
2018 1212 488.80 XLON 18243XJnow7
------- ------------ -------- ------------
Fri 31 Aug 14:48:02 BST
2018 1446 488.80 XLON 18243XJnowh
------- ------------ -------- ------------
Fri 31 Aug 14:48:21 BST
2018 861 488.70 XLON 18243XJnozz
------- ------------ -------- ------------
Fri 31 Aug 14:48:21 BST
2018 3054 488.70 XLON 18243XJnp00
------- ------------ -------- ------------
Fri 31 Aug 14:49:25 BST
2018 540 488.70 XLON 18243XJnp94
------- ------------ -------- ------------
Fri 31 Aug 14:49:31 BST
2018 1234 488.70 XLON 18243XJnpbf
------- ------------ -------- ------------
Fri 31 Aug 14:49:50 BST
2018 100 488.70 XLON 18243XJnpdh
------- ------------ -------- ------------
Fri 31 Aug 14:50:02 BST
2018 1250 488.70 XLON 18243XJnpeg
------- ------------ -------- ------------
Fri 31 Aug 14:50:02 BST
2018 2033 488.70 XLON 18243XJnpeh
------- ------------ -------- ------------
Fri 31 Aug 14:50:02 BST
2018 572 488.70 XLON 18243XJnpei
------- ------------ -------- ------------
Fri 31 Aug 14:50:38 BST
2018 304 488.70 XLON 18243XJnplf
------- ------------ -------- ------------
Fri 31 Aug 14:50:38 BST
2018 882 488.70 XLON 18243XJnplg
------- ------------ -------- ------------
Fri 31 Aug 14:51:50 BST
2018 1119 488.60 XLON 18243XJnpw9
------- ------------ -------- ------------
Fri 31 Aug 14:51:50 BST
2018 731 488.60 XLON 18243XJnpw6
------- ------------ -------- ------------
Fri 31 Aug 14:51:50 BST
2018 701 488.60 XLON 18243XJnpw7
------- ------------ -------- ------------
Fri 31 Aug 14:51:50 BST
2018 3944 488.60 XLON 18243XJnpw8
------- ------------ -------- ------------
Fri 31 Aug 14:51:52 BST
2018 2467 488.50 XLON 18243XJnpwz
------- ------------ -------- ------------
Fri 31 Aug 14:51:59 BST
2018 621 488.40 XLON 18243XJnpya
------- ------------ -------- ------------
Fri 31 Aug 14:51:59 BST
2018 628 488.40 XLON 18243XJnpyb
------- ------------ -------- ------------
Fri 31 Aug 14:52:10 BST
2018 100 488.40 XLON 18243XJnq0j
------- ------------ -------- ------------
Fri 31 Aug 14:53:30 BST
2018 107 488.40 XLON 18243XJnqd8
------- ------------ -------- ------------
Fri 31 Aug 14:54:36 BST
2018 521 488.50 XLON 18243XJnqmb
------- ------------ -------- ------------
Fri 31 Aug 14:55:19 BST
2018 211 488.60 XLON 18243XJnqt5
------- ------------ -------- ------------
Fri 31 Aug 14:56:00 BST
2018 1500 488.60 XLON 18243XJnqxp
------- ------------ -------- ------------
Fri 31 Aug 14:56:00 BST
2018 786 488.60 XLON 18243XJnqxq
------- ------------ -------- ------------
Fri 31 Aug 14:56:00 BST
2018 1626 488.60 XLON 18243XJnqxr
------- ------------ -------- ------------
Fri 31 Aug 14:56:00 BST
2018 800 488.60 XLON 18243XJnqxs
------- ------------ -------- ------------
Fri 31 Aug 14:56:00 BST
2018 1794 488.60 XLON 18243XJnqxt
------- ------------ -------- ------------
Fri 31 Aug 14:56:26 BST
2018 1249 488.60 XLON 18243XJnr1c
------- ------------ -------- ------------
Fri 31 Aug 14:56:26 BST
2018 886 488.60 XLON 18243XJnr1b
------- ------------ -------- ------------
Fri 31 Aug 14:56:26 BST
2018 2113 488.60 XLON 18243XJnr1d
------- ------------ -------- ------------
Fri 31 Aug 14:56:26 BST
2018 1300 488.60 XLON 18243XJnr1e
------- ------------ -------- ------------
Fri 31 Aug 14:56:26 BST
2018 743 488.60 XLON 18243XJnr1f
------- ------------ -------- ------------
Fri 31 Aug 14:57:30 BST
2018 863 488.60 XLON 18243XJnrcb
------- ------------ -------- ------------
Fri 31 Aug 14:58:28 BST
2018 86 488.60 XLON 18243XJnria
------- ------------ -------- ------------
Fri 31 Aug 14:58:28 BST
2018 2285 488.60 XLON 18243XJnrib
------- ------------ -------- ------------
Fri 31 Aug 14:58:28 BST
2018 14 488.60 XLON 18243XJnric
------- ------------ -------- ------------
Fri 31 Aug 14:58:28 BST
2018 1675 488.60 XLON 18243XJnrid
------- ------------ -------- ------------
Fri 31 Aug 14:58:29 BST
2018 1740 488.50 XLON 18243XJnriq
------- ------------ -------- ------------
Fri 31 Aug 14:58:29 BST
2018 301 488.50 XLON 18243XJnrir
------- ------------ -------- ------------
Fri 31 Aug 14:58:29 BST
2018 556 488.50 XLON 18243XJnris
------- ------------ -------- ------------
Fri 31 Aug 14:58:39 BST
2018 18 488.40 XLON 18243XJnrjf
------- ------------ -------- ------------
Fri 31 Aug 14:58:39 BST
2018 45 488.40 XLON 18243XJnrjg
------- ------------ -------- ------------
Fri 31 Aug 14:59:57 BST
2018 63 488.30 XLON 18243XJnruj
------- ------------ -------- ------------
Fri 31 Aug 14:59:57 BST
2018 1803 488.30 XLON 18243XJnrum
------- ------------ -------- ------------
Fri 31 Aug 14:59:57 BST
2018 148 488.30 XLON 18243XJnruo
------- ------------ -------- ------------
Fri 31 Aug 14:59:57 BST
2018 1000 488.30 XLON 18243XJnrup
------- ------------ -------- ------------
Fri 31 Aug 14:59:57 BST
2018 903 488.30 XLON 18243XJnruq
------- ------------ -------- ------------
Fri 31 Aug 15:00:35 BST
2018 3146 488.50 XLON 18243XJns10
------- ------------ -------- ------------
Fri 31 Aug 15:00:42 BST
2018 1252 488.50 XLON 18243XJns25
------- ------------ -------- ------------
Fri 31 Aug 15:00:58 BST
2018 1177 488.50 XLON 18243XJns5p
------- ------------ -------- ------------
Fri 31 Aug 15:00:58 BST
2018 1787 488.50 XLON 18243XJns5q
------- ------------ -------- ------------
Fri 31 Aug 15:00:58 BST
2018 954 488.50 XLON 18243XJns5r
------- ------------ -------- ------------
Fri 31 Aug 15:01:41 BST
2018 926 488.70 XLON 18243XJnsdy
------- ------------ -------- ------------
Fri 31 Aug 15:02:02 BST
2018 318 488.60 XLON 18243XJnsij
------- ------------ -------- ------------
Fri 31 Aug 15:02:02 BST
2018 943 488.60 XLON 18243XJnsik
------- ------------ -------- ------------
Fri 31 Aug 15:02:04 BST
2018 2946 488.50 XLON 18243XJnsiy
------- ------------ -------- ------------
Fri 31 Aug 15:02:04 BST
2018 465 488.50 XLON 18243XJnsjg
------- ------------ -------- ------------
Fri 31 Aug 15:05:00 BST
2018 1750 488.60 XLON 18243XJnt8v
------- ------------ -------- ------------
Fri 31 Aug 15:05:00 BST
2018 534 488.60 XLON 18243XJnt8w
------- ------------ -------- ------------
Fri 31 Aug 15:05:00 BST
2018 6842 488.60 XLON 18243XJnt8x
------- ------------ -------- ------------
Fri 31 Aug 15:05:29 BST
2018 2744 488.50 XLON 18243XJntdk
------- ------------ -------- ------------
Fri 31 Aug 15:05:29 BST
2018 141 488.50 XLON 18243XJntdl
------- ------------ -------- ------------
Fri 31 Aug 15:05:29 BST
2018 148 488.50 XLON 18243XJntdm
------- ------------ -------- ------------
Fri 31 Aug 15:05:29 BST
2018 3185 488.50 XLON 18243XJntdn
------- ------------ -------- ------------
Fri 31 Aug 15:05:29 BST
2018 645 488.50 XLON 18243XJntdo
------- ------------ -------- ------------
Fri 31 Aug 15:05:49 BST
2018 407 488.30 XLON 18243XJntga
------- ------------ -------- ------------
Fri 31 Aug 15:05:49 BST
2018 1777 488.30 XLON 18243XJntgb
------- ------------ -------- ------------
Fri 31 Aug 15:05:56 BST
2018 2408 488.20 XLON 18243XJntgw
------- ------------ -------- ------------
Fri 31 Aug 15:05:56 BST
2018 1481 488.20 XLON 18243XJntgx
------- ------------ -------- ------------
Fri 31 Aug 15:08:40 BST
2018 1752 488.70 XLON 18243XJnue3
------- ------------ -------- ------------
Fri 31 Aug 15:09:42 BST
2018 1579 489.00 XLON 18243XJnur3
------- ------------ -------- ------------
Fri 31 Aug 15:09:42 BST
2018 50 489.00 XLON 18243XJnur4
------- ------------ -------- ------------
Fri 31 Aug 15:09:42 BST
2018 2880 489.00 XLON 18243XJnur5
------- ------------ -------- ------------
Fri 31 Aug 15:10:51 BST
2018 636 489.20 XLON 18243XJnv7k
------- ------------ -------- ------------
Fri 31 Aug 15:10:51 BST
2018 177 489.20 XLON 18243XJnv7l
------- ------------ -------- ------------
Fri 31 Aug 15:11:22 BST
2018 1750 489.10 XLON 18243XJnvb5
------- ------------ -------- ------------
Fri 31 Aug 15:11:22 BST
2018 1335 489.10 XLON 18243XJnvb6
------- ------------ -------- ------------
Fri 31 Aug 15:11:22 BST
2018 446 489.10 XLON 18243XJnvb7
------- ------------ -------- ------------
Fri 31 Aug 15:11:22 BST
2018 1122 489.00 XLON 18243XJnvb8
------- ------------ -------- ------------
Fri 31 Aug 15:11:30 BST
2018 1122 488.90 XLON 18243XJnvd5
------- ------------ -------- ------------
Fri 31 Aug 15:11:30 BST
2018 183 488.90 XLON 18243XJnvd6
------- ------------ -------- ------------
Fri 31 Aug 15:14:05 BST
2018 1781 489.20 XLON 18243XJnvzp
------- ------------ -------- ------------
Fri 31 Aug 15:14:05 BST
2018 1852 489.20 XLON 18243XJnvzq
------- ------------ -------- ------------
Fri 31 Aug 15:14:21 BST
2018 784 489.20 XLON 18243XJnw1d
------- ------------ -------- ------------
Fri 31 Aug 15:14:30 BST
2018 209 489.20 XLON 18243XJnw2f
------- ------------ -------- ------------
Fri 31 Aug 15:14:42 BST
2018 117 489.20 XLON 18243XJnw4z
------- ------------ -------- ------------
Fri 31 Aug 15:14:42 BST
2018 117 489.20 XLON 18243XJnw50
------- ------------ -------- ------------
Fri 31 Aug 15:15:06 BST
2018 513 489.20 XLON 18243XJnw9p
------- ------------ -------- ------------
Fri 31 Aug 15:15:06 BST
2018 2200 489.20 XLON 18243XJnw9q
------- ------------ -------- ------------
Fri 31 Aug 15:15:29 BST
2018 272 489.20 XLON 18243XJnwdz
------- ------------ -------- ------------
Fri 31 Aug 15:16:07 BST
2018 1746 489.20 XLON 18243XJnwqm
------- ------------ -------- ------------
Fri 31 Aug 15:16:07 BST
2018 1300 489.20 XLON 18243XJnwqn
------- ------------ -------- ------------
Fri 31 Aug 15:16:07 BST
2018 1750 489.20 XLON 18243XJnwqo
------- ------------ -------- ------------
Fri 31 Aug 15:16:13 BST
2018 1974 489.10 XLON 18243XJnws9
------- ------------ -------- ------------
Fri 31 Aug 15:16:13 BST
2018 512 489.10 XLON 18243XJnwsa
------- ------------ -------- ------------
Fri 31 Aug 15:16:13 BST
2018 1245 489.10 XLON 18243XJnwsb
------- ------------ -------- ------------
Fri 31 Aug 15:16:13 BST
2018 2952 489.10 XLON 18243XJnwsc
------- ------------ -------- ------------
Fri 31 Aug 15:17:25 BST
2018 1731 489.00 XLON 18243XJnx8a
------- ------------ -------- ------------
Fri 31 Aug 15:18:00 BST
2018 778 489.00 XLON 18243XJnxck
------- ------------ -------- ------------
Fri 31 Aug 15:18:28 BST
2018 1422 489.00 XLON 18243XJnxh5
------- ------------ -------- ------------
Fri 31 Aug 15:19:39 BST
2018 1140 488.90 XLON 18243XJnxuw
------- ------------ -------- ------------
Fri 31 Aug 15:19:39 BST
2018 7 488.90 XLON 18243XJnxux
------- ------------ -------- ------------
Fri 31 Aug 15:19:39 BST
2018 4 488.90 XLON 18243XJnxuy
------- ------------ -------- ------------
Fri 31 Aug 15:19:39 BST
2018 1296 488.90 XLON 18243XJnxuz
------- ------------ -------- ------------
Fri 31 Aug 15:19:39 BST
2018 1750 488.90 XLON 18243XJnxv0
------- ------------ -------- ------------
Fri 31 Aug 15:19:39 BST
2018 6203 488.90 XLON 18243XJnxv1
------- ------------ -------- ------------
Fri 31 Aug 15:20:19 BST
2018 1620 488.90 XLON 18243XJny4q
------- ------------ -------- ------------
Fri 31 Aug 15:20:19 BST
2018 834 488.90 XLON 18243XJny4s
------- ------------ -------- ------------
Fri 31 Aug 15:20:19 BST
2018 119 488.90 XLON 18243XJny4t
------- ------------ -------- ------------
Fri 31 Aug 15:20:41 BST
2018 523 488.80 XLON 18243XJny9l
------- ------------ -------- ------------
Fri 31 Aug 15:20:41 BST
2018 315 488.80 XLON 18243XJny9k
------- ------------ -------- ------------
Fri 31 Aug 15:20:41 BST
2018 1416 488.80 XLON 18243XJny9q
------- ------------ -------- ------------
Fri 31 Aug 15:20:41 BST
2018 650 488.80 XLON 18243XJny9o
------- ------------ -------- ------------
Fri 31 Aug 15:20:41 BST
2018 131 488.80 XLON 18243XJny9r
------- ------------ -------- ------------
Fri 31 Aug 15:21:14 BST
2018 94 488.80 XLON 18243XJnyei
------- ------------ -------- ------------
Fri 31 Aug 15:21:14 BST
2018 135 488.80 XLON 18243XJnyej
------- ------------ -------- ------------
Fri 31 Aug 15:21:39 BST
2018 1 488.80 XLON 18243XJnyj4
------- ------------ -------- ------------
Fri 31 Aug 15:22:39 BST
2018 369 488.80 XLON 18243XJnyu0
------- ------------ -------- ------------
Fri 31 Aug 15:24:34 BST
2018 305 488.90 XLON 18243XJnzei
------- ------------ -------- ------------
Fri 31 Aug 15:24:34 BST
2018 805 488.90 XLON 18243XJnzej
------- ------------ -------- ------------
Fri 31 Aug 15:24:34 BST
2018 1117 488.90 XLON 18243XJnzel
------- ------------ -------- ------------
Fri 31 Aug 15:24:34 BST
2018 136 488.90 XLON 18243XJnzep
------- ------------ -------- ------------
Fri 31 Aug 15:24:34 BST
2018 485 488.90 XLON 18243XJnzen
------- ------------ -------- ------------
Fri 31 Aug 15:24:34 BST
2018 5286 488.90 XLON 18243XJnzeq
------- ------------ -------- ------------
Fri 31 Aug 15:27:24 BST
2018 994 489.00 XLON 18243XJo01a
------- ------------ -------- ------------
Fri 31 Aug 15:27:24 BST
2018 1750 489.00 XLON 18243XJo01b
------- ------------ -------- ------------
Fri 31 Aug 15:27:24 BST
2018 741 489.00 XLON 18243XJo01c
------- ------------ -------- ------------
Fri 31 Aug 15:27:24 BST
2018 508 489.00 XLON 18243XJo018
------- ------------ -------- ------------
Fri 31 Aug 15:27:24 BST
2018 200 489.00 XLON 18243XJo019
------- ------------ -------- ------------
Fri 31 Aug 15:28:01 BST
2018 1140 489.00 XLON 18243XJo06g
------- ------------ -------- ------------
Fri 31 Aug 15:28:01 BST
2018 1060 489.00 XLON 18243XJo06h
------- ------------ -------- ------------
Fri 31 Aug 15:28:09 BST
2018 515 488.90 XLON 18243XJo09d
------- ------------ -------- ------------
Fri 31 Aug 15:28:09 BST
2018 717 488.90 XLON 18243XJo09b
------- ------------ -------- ------------
Fri 31 Aug 15:28:09 BST
2018 281 488.90 XLON 18243XJo09f
------- ------------ -------- ------------
Fri 31 Aug 15:28:09 BST
2018 45 488.90 XLON 18243XJo09n
------- ------------ -------- ------------
Fri 31 Aug 15:28:43 BST
2018 1036 488.80 XLON 18243XJo0ge
------- ------------ -------- ------------
Fri 31 Aug 15:28:43 BST
2018 3002 488.80 XLON 18243XJo0gf
------- ------------ -------- ------------
Fri 31 Aug 15:29:02 BST
2018 631 488.70 XLON 18243XJo0hy
------- ------------ -------- ------------
Fri 31 Aug 15:29:02 BST
2018 223 488.70 XLON 18243XJo0i0
------- ------------ -------- ------------
Fri 31 Aug 15:29:02 BST
2018 791 488.70 XLON 18243XJo0hz
------- ------------ -------- ------------
Fri 31 Aug 15:29:50 BST
2018 841 488.60 XLON 18243XJo0r0
------- ------------ -------- ------------
Fri 31 Aug 15:29:50 BST
2018 3958 488.60 XLON 18243XJo0r1
------- ------------ -------- ------------
Fri 31 Aug 15:29:50 BST
2018 453 488.60 XLON 18243XJo0r3
------- ------------ -------- ------------
Fri 31 Aug 15:30:00 BST
2018 2274 488.60 XLON 18243XJo0se
------- ------------ -------- ------------
Fri 31 Aug 15:30:20 BST
2018 1550 488.50 XLON 18243XJo0vv
------- ------------ -------- ------------
Fri 31 Aug 15:30:59 BST
2018 1000 488.40 XLON 18243XJo13a
------- ------------ -------- ------------
Fri 31 Aug 15:30:59 BST
2018 1703 488.40 XLON 18243XJo13b
------- ------------ -------- ------------
Fri 31 Aug 15:30:59 BST
2018 901 488.40 XLON 18243XJo13c
------- ------------ -------- ------------
Fri 31 Aug 15:31:00 BST
2018 200 488.40 XLON 18243XJo13d
------- ------------ -------- ------------
Fri 31 Aug 15:31:00 BST
2018 1233 488.40 XLON 18243XJo13e
------- ------------ -------- ------------
Fri 31 Aug 15:31:21 BST
2018 992 488.30 XLON 18243XJo161
------- ------------ -------- ------------
Fri 31 Aug 15:31:21 BST
2018 4114 488.30 XLON 18243XJo162
------- ------------ -------- ------------
Fri 31 Aug 15:31:34 BST
2018 2250 488.20 XLON 18243XJo17w
------- ------------ -------- ------------
Fri 31 Aug 15:32:42 BST
2018 153 488.20 XLON 18243XJo1iz
------- ------------ -------- ------------
Fri 31 Aug 15:32:51 BST
2018 362 488.10 XLON 18243XJo1je
------- ------------ -------- ------------
Fri 31 Aug 15:32:51 BST
2018 513 488.10 XLON 18243XJo1jh
------- ------------ -------- ------------
Fri 31 Aug 15:32:51 BST
2018 2987 488.10 XLON 18243XJo1jj
------- ------------ -------- ------------
Fri 31 Aug 15:32:51 BST
2018 2165 488.10 XLON 18243XJo1js
------- ------------ -------- ------------
Fri 31 Aug 15:32:51 BST
2018 630 488.10 XLON 18243XJo1k0
------- ------------ -------- ------------
Fri 31 Aug 15:32:51 BST
2018 302 488.10 XLON 18243XJo1k2
------- ------------ -------- ------------
Fri 31 Aug 15:32:51 BST
2018 889 488.00 XLON 18243XJo1kk
------- ------------ -------- ------------
Fri 31 Aug 15:33:39 BST
2018 1791 487.90 XLON 18243XJo1rs
------- ------------ -------- ------------
Fri 31 Aug 15:34:25 BST
2018 1587 488.10 XLON 18243XJo1w6
------- ------------ -------- ------------
Fri 31 Aug 15:35:15 BST
2018 208 488.10 XLON 18243XJo220
------- ------------ -------- ------------
Fri 31 Aug 15:35:15 BST
2018 192 488.10 XLON 18243XJo221
------- ------------ -------- ------------
Fri 31 Aug 15:35:46 BST
2018 509 488.20 XLON 18243XJo257
------- ------------ -------- ------------
Fri 31 Aug 15:35:46 BST
2018 142 488.20 XLON 18243XJo258
------- ------------ -------- ------------
Fri 31 Aug 15:37:26 BST
2018 1571 488.40 XLON 18243XJo2lo
------- ------------ -------- ------------
Fri 31 Aug 15:37:26 BST
2018 941 488.40 XLON 18243XJo2lp
------- ------------ -------- ------------
Fri 31 Aug 15:37:26 BST
2018 813 488.40 XLON 18243XJo2lq
------- ------------ -------- ------------
Fri 31 Aug 15:37:26 BST
2018 1271 488.40 XLON 18243XJo2lr
------- ------------ -------- ------------
Fri 31 Aug 15:38:31 BST
2018 358 488.50 XLON 18243XJo2xs
------- ------------ -------- ------------
Fri 31 Aug 15:39:46 BST
2018 919 488.50 XLON 18243XJo37f
------- ------------ -------- ------------
Fri 31 Aug 15:39:46 BST
2018 314 488.50 XLON 18243XJo37g
------- ------------ -------- ------------
Fri 31 Aug 15:39:46 BST
2018 752 488.50 XLON 18243XJo37h
------- ------------ -------- ------------
Fri 31 Aug 15:39:46 BST
2018 247 488.50 XLON 18243XJo37i
------- ------------ -------- ------------
Fri 31 Aug 15:40:08 BST
2018 1460 488.40 XLON 18243XJo3b1
------- ------------ -------- ------------
Fri 31 Aug 15:40:08 BST
2018 1693 488.40 XLON 18243XJo3b3
------- ------------ -------- ------------
Fri 31 Aug 15:40:08 BST
2018 779 488.40 XLON 18243XJo3b5
------- ------------ -------- ------------
Fri 31 Aug 15:40:08 BST
2018 4357 488.40 XLON 18243XJo3b2
------- ------------ -------- ------------
Fri 31 Aug 15:40:08 BST
2018 43 488.40 XLON 18243XJo3b6
------- ------------ -------- ------------
Fri 31 Aug 15:40:08 BST
2018 40 488.40 XLON 18243XJo3b4
------- ------------ -------- ------------
Fri 31 Aug 15:40:08 BST
2018 1050 488.40 XLON 18243XJo3bc
------- ------------ -------- ------------
Fri 31 Aug 15:40:08 BST
2018 1149 488.40 XLON 18243XJo3b7
------- ------------ -------- ------------
Fri 31 Aug 15:40:08 BST
2018 966 488.40 XLON 18243XJo3b8
------- ------------ -------- ------------
Fri 31 Aug 15:40:08 BST
2018 665 488.40 XLON 18243XJo3ba
------- ------------ -------- ------------
Fri 31 Aug 15:40:18 BST
2018 606 488.30 XLON 18243XJo3cr
------- ------------ -------- ------------
Fri 31 Aug 15:40:33 BST
2018 244 488.30 XLON 18243XJo3ev
------- ------------ -------- ------------
Fri 31 Aug 15:40:37 BST
2018 560 488.20 XLON 18243XJo3fg
------- ------------ -------- ------------
Fri 31 Aug 15:40:37 BST
2018 922 488.20 XLON 18243XJo3fh
------- ------------ -------- ------------
Fri 31 Aug 15:40:37 BST
2018 1966 488.20 XLON 18243XJo3fi
------- ------------ -------- ------------
Fri 31 Aug 15:41:59 BST
2018 965 488.10 XLON 18243XJo3so
------- ------------ -------- ------------
Fri 31 Aug 15:41:59 BST
2018 3619 488.10 XLON 18243XJo3ss
------- ------------ -------- ------------
Fri 31 Aug 15:41:59 BST
2018 1509 488.10 XLON 18243XJo3su
------- ------------ -------- ------------
Fri 31 Aug 15:41:59 BST
2018 713 488.10 XLON 18243XJo3sv
------- ------------ -------- ------------
Fri 31 Aug 15:41:59 BST
2018 909 488.00 XLON 18243XJo3t9
------- ------------ -------- ------------
Fri 31 Aug 15:41:59 BST
2018 315 488.00 XLON 18243XJo3tu
------- ------------ -------- ------------
Fri 31 Aug 15:42:02 BST
2018 1400 487.90 XLON 18243XJo3vz
------- ------------ -------- ------------
Fri 31 Aug 15:42:02 BST
2018 211 487.90 XLON 18243XJo3wf
------- ------------ -------- ------------
Fri 31 Aug 15:42:02 BST
2018 156 487.90 XLON 18243XJo3wg
------- ------------ -------- ------------
Fri 31 Aug 15:43:04 BST
2018 2032 487.80 XLON 18243XJo4bm
------- ------------ -------- ------------
Fri 31 Aug 15:43:04 BST
2018 390 487.80 XLON 18243XJo4bn
------- ------------ -------- ------------
Fri 31 Aug 15:43:04 BST
2018 2387 487.80 XLON 18243XJo4bo
------- ------------ -------- ------------
Fri 31 Aug 15:43:05 BST
2018 536 487.70 XLON 18243XJo4c0
------- ------------ -------- ------------
Fri 31 Aug 15:43:05 BST
2018 969 487.70 XLON 18243XJo4c2
------- ------------ -------- ------------
Fri 31 Aug 15:43:27 BST
2018 5721 487.60 XLON 18243XJo4fw
------- ------------ -------- ------------
Fri 31 Aug 15:43:27 BST
2018 1148 487.60 XLON 18243XJo4fx
------- ------------ -------- ------------
Fri 31 Aug 15:43:27 BST
2018 2173 487.60 XLON 18243XJo4fy
------- ------------ -------- ------------
Fri 31 Aug 15:43:31 BST
2018 1353 487.50 XLON 18243XJo4g8
------- ------------ -------- ------------
Fri 31 Aug 15:44:31 BST
2018 938 487.90 XLON 18243XJo4pk
------- ------------ -------- ------------
Fri 31 Aug 15:44:31 BST
2018 355 487.90 XLON 18243XJo4pl
------- ------------ -------- ------------
Fri 31 Aug 15:45:02 BST
2018 201 487.70 XLON 18243XJo4t6
------- ------------ -------- ------------
Fri 31 Aug 15:45:02 BST
2018 4154 487.70 XLON 18243XJo4t8
------- ------------ -------- ------------
Fri 31 Aug 15:45:02 BST
2018 1373 487.70 XLON 18243XJo4te
------- ------------ -------- ------------
Fri 31 Aug 15:46:02 BST
2018 740 487.50 XLON 18243XJo529
------- ------------ -------- ------------
Fri 31 Aug 15:46:02 BST
2018 1290 487.50 XLON 18243XJo52b
------- ------------ -------- ------------
Fri 31 Aug 15:47:17 BST
2018 603 487.50 XLON 18243XJo5hi
------- ------------ -------- ------------
Fri 31 Aug 15:47:38 BST
2018 959 487.40 XLON 18243XJo5jm
------- ------------ -------- ------------
Fri 31 Aug 15:47:38 BST
2018 1290 487.40 XLON 18243XJo5jn
------- ------------ -------- ------------
Fri 31 Aug 15:47:38 BST
2018 1496 487.40 XLON 18243XJo5jo
------- ------------ -------- ------------
Fri 31 Aug 15:48:19 BST
2018 2212 487.30 XLON 18243XJo5qa
------- ------------ -------- ------------
Fri 31 Aug 15:48:19 BST
2018 966 487.30 XLON 18243XJo5q9
------- ------------ -------- ------------
Fri 31 Aug 15:50:57 BST
2018 4137 487.50 XLON 18243XJo74s
------- ------------ -------- ------------
Fri 31 Aug 15:50:57 BST
2018 4137 487.50 XLON 18243XJo74t
------- ------------ -------- ------------
Fri 31 Aug 15:50:57 BST
2018 275 487.50 XLON 18243XJo74u
------- ------------ -------- ------------
Fri 31 Aug 15:50:57 BST
2018 1517 487.50 XLON 18243XJo74v
------- ------------ -------- ------------
Fri 31 Aug 15:51:03 BST
2018 557 487.40 XLON 18243XJo76s
------- ------------ -------- ------------
Fri 31 Aug 15:51:03 BST
2018 486 487.40 XLON 18243XJo76t
------- ------------ -------- ------------
Fri 31 Aug 15:52:01 BST
2018 353 487.30 XLON 18243XJo7cj
------- ------------ -------- ------------
Fri 31 Aug 15:52:01 BST
2018 577 487.30 XLON 18243XJo7ck
------- ------------ -------- ------------
Fri 31 Aug 15:53:44 BST
2018 932 487.20 XLON 18243XJo7qa
------- ------------ -------- ------------
Fri 31 Aug 15:53:44 BST
2018 724 487.20 XLON 18243XJo7qb
------- ------------ -------- ------------
Fri 31 Aug 15:53:44 BST
2018 3179 487.20 XLON 18243XJo7qc
------- ------------ -------- ------------
Fri 31 Aug 15:53:44 BST
2018 1688 487.20 XLON 18243XJo7q9
------- ------------ -------- ------------
Fri 31 Aug 15:54:23 BST
2018 485 487.10 XLON 18243XJo7wy
------- ------------ -------- ------------
Fri 31 Aug 15:54:23 BST
2018 198 487.10 XLON 18243XJo7wz
------- ------------ -------- ------------
Fri 31 Aug 15:54:27 BST
2018 56 487.00 XLON 18243XJo7y6
------- ------------ -------- ------------
Fri 31 Aug 15:54:27 BST
2018 2719 487.00 XLON 18243XJo7y7
------- ------------ -------- ------------
Fri 31 Aug 15:54:27 BST
2018 887 487.00 XLON 18243XJo7ya
------- ------------ -------- ------------
Fri 31 Aug 15:54:27 BST
2018 1176 487.00 XLON 18243XJo7y8
------- ------------ -------- ------------
Fri 31 Aug 15:54:27 BST
2018 852 487.00 XLON 18243XJo7y9
------- ------------ -------- ------------
Fri 31 Aug 15:54:27 BST
2018 1335 487.00 XLON 18243XJo7yb
------- ------------ -------- ------------
Fri 31 Aug 15:55:22 BST
2018 2025 486.90 XLON 18243XJo86j
------- ------------ -------- ------------
Fri 31 Aug 15:55:22 BST
2018 1149 486.90 XLON 18243XJo86h
------- ------------ -------- ------------
Fri 31 Aug 15:55:22 BST
2018 1233 486.90 XLON 18243XJo86k
------- ------------ -------- ------------
Fri 31 Aug 15:55:22 BST
2018 1427 486.90 XLON 18243XJo86l
------- ------------ -------- ------------
Fri 31 Aug 15:55:36 BST
2018 464 486.90 XLON 18243XJo89w
------- ------------ -------- ------------
Fri 31 Aug 15:56:05 BST
2018 217 486.80 XLON 18243XJo8gi
------- ------------ -------- ------------
Fri 31 Aug 15:57:00 BST
2018 396 487.00 XLON 18243XJo8no
------- ------------ -------- ------------
Fri 31 Aug 15:57:00 BST
2018 32 487.00 XLON 18243XJo8nu
------- ------------ -------- ------------
Fri 31 Aug 15:57:00 BST
2018 539 487.00 XLON 18243XJo8nh
------- ------------ -------- ------------
Fri 31 Aug 15:57:29 BST
2018 536 487.00 XLON 18243XJo8qy
------- ------------ -------- ------------
Fri 31 Aug 15:57:31 BST
2018 226 486.90 XLON 18243XJo8rb
------- ------------ -------- ------------
Fri 31 Aug 15:57:31 BST
2018 590 486.90 XLON 18243XJo8rc
------- ------------ -------- ------------
Fri 31 Aug 15:57:31 BST
2018 1300 486.90 XLON 18243XJo8rd
------- ------------ -------- ------------
Fri 31 Aug 15:57:31 BST
2018 1200 486.90 XLON 18243XJo8re
------- ------------ -------- ------------
Fri 31 Aug 15:57:31 BST
2018 5 486.90 XLON 18243XJo8rf
------- ------------ -------- ------------
Fri 31 Aug 15:58:31 BST
2018 535 486.90 XLON 18243XJo8zc
------- ------------ -------- ------------
Fri 31 Aug 15:58:31 BST
2018 535 486.90 XLON 18243XJo8zd
------- ------------ -------- ------------
Fri 31 Aug 15:59:21 BST
2018 251 487.00 XLON 18243XJo94i
------- ------------ -------- ------------
Fri 31 Aug 15:59:21 BST
2018 251 487.00 XLON 18243XJo94j
------- ------------ -------- ------------
Fri 31 Aug 16:00:01 BST
2018 2022 486.90 XLON 18243XJo9b3
------- ------------ -------- ------------
Fri 31 Aug 16:00:01 BST
2018 150 486.90 XLON 18243XJo9ap
------- ------------ -------- ------------
Fri 31 Aug 16:00:01 BST
2018 816 486.90 XLON 18243XJo9as
------- ------------ -------- ------------
Fri 31 Aug 16:00:01 BST
2018 1579 486.90 XLON 18243XJo9b5
------- ------------ -------- ------------
Fri 31 Aug 16:00:01 BST
2018 2329 486.90 XLON 18243XJo9au
------- ------------ -------- ------------
Fri 31 Aug 16:00:01 BST
2018 1190 486.90 XLON 18243XJo9aw
------- ------------ -------- ------------
Fri 31 Aug 16:00:01 BST
2018 395 486.90 XLON 18243XJo9ay
------- ------------ -------- ------------
Fri 31 Aug 16:00:01 BST
2018 12 486.90 XLON 18243XJo9b7
------- ------------ -------- ------------
Fri 31 Aug 16:00:36 BST
2018 4556 486.80 XLON 18243XJo9oa
------- ------------ -------- ------------
Fri 31 Aug 16:00:36 BST
2018 334 486.80 XLON 18243XJo9ob
------- ------------ -------- ------------
Fri 31 Aug 16:01:01 BST
2018 948 486.70 XLON 18243XJo9ra
------- ------------ -------- ------------
Fri 31 Aug 16:01:01 BST
2018 1570 486.70 XLON 18243XJo9rb
------- ------------ -------- ------------
Fri 31 Aug 16:01:01 BST
2018 90 486.70 XLON 18243XJo9rc
------- ------------ -------- ------------
Fri 31 Aug 16:01:38 BST
2018 9 486.70 XLON 18243XJo9wp
------- ------------ -------- ------------
Fri 31 Aug 16:01:38 BST
2018 1196 486.70 XLON 18243XJo9wt
------- ------------ -------- ------------
Fri 31 Aug 16:01:38 BST
2018 704 486.70 XLON 18243XJo9wv
------- ------------ -------- ------------
Fri 31 Aug 16:01:38 BST
2018 840 486.70 XLON 18243XJo9wx
------- ------------ -------- ------------
Fri 31 Aug 16:02:36 BST
2018 952 486.60 XLON 18243XJoa3v
------- ------------ -------- ------------
Fri 31 Aug 16:02:36 BST
2018 962 486.60 XLON 18243XJoa3w
------- ------------ -------- ------------
Fri 31 Aug 16:02:36 BST
2018 257 486.60 XLON 18243XJoa3x
------- ------------ -------- ------------
Fri 31 Aug 16:02:36 BST
2018 917 486.60 XLON 18243XJoa3y
------- ------------ -------- ------------
Fri 31 Aug 16:02:50 BST
2018 185 486.50 XLON 18243XJoa5o
------- ------------ -------- ------------
Fri 31 Aug 16:02:50 BST
2018 1785 486.50 XLON 18243XJoa5p
------- ------------ -------- ------------
Fri 31 Aug 16:04:27 BST
2018 1606 486.60 XLON 18243XJoael
------- ------------ -------- ------------
Fri 31 Aug 16:04:27 BST
2018 195 486.60 XLON 18243XJoaen
------- ------------ -------- ------------
Fri 31 Aug 16:04:27 BST
2018 1465 486.60 XLON 18243XJoaeo
------- ------------ -------- ------------
Fri 31 Aug 16:04:27 BST
2018 924 486.60 XLON 18243XJoaep
------- ------------ -------- ------------
Fri 31 Aug 16:05:08 BST
2018 4374 486.40 XLON 18243XJoaoa
------- ------------ -------- ------------
Fri 31 Aug 16:05:08 BST
2018 95 486.40 XLON 18243XJoaoc
------- ------------ -------- ------------
Fri 31 Aug 16:05:08 BST
2018 796 486.40 XLON 18243XJoao9
------- ------------ -------- ------------
Fri 31 Aug 16:05:08 BST
2018 688 486.40 XLON 18243XJoaob
------- ------------ -------- ------------
Fri 31 Aug 16:05:08 BST
2018 346 486.40 XLON 18243XJoaod
------- ------------ -------- ------------
Fri 31 Aug 16:05:32 BST
2018 2134 486.30 XLON 18243XJoaq8
------- ------------ -------- ------------
Fri 31 Aug 16:05:32 BST
2018 39 486.30 XLON 18243XJoaq9
------- ------------ -------- ------------
Fri 31 Aug 16:05:33 BST
2018 52 486.30 XLON 18243XJoaqc
------- ------------ -------- ------------
Fri 31 Aug 16:05:33 BST
2018 885 486.20 XLON 18243XJoaqh
------- ------------ -------- ------------
Fri 31 Aug 16:05:35 BST
2018 437 486.20 XLON 18243XJoar0
------- ------------ -------- ------------
Fri 31 Aug 16:05:35 BST
2018 91 486.20 XLON 18243XJoaqz
------- ------------ -------- ------------
Fri 31 Aug 16:06:25 BST
2018 543 486.20 XLON 18243XJoay9
------- ------------ -------- ------------
Fri 31 Aug 16:07:09 BST
2018 916 486.10 XLON 18243XJob35
------- ------------ -------- ------------
Fri 31 Aug 16:07:09 BST
2018 2980 486.10 XLON 18243XJob37
------- ------------ -------- ------------
Fri 31 Aug 16:07:09 BST
2018 757 486.10 XLON 18243XJob38
------- ------------ -------- ------------
Fri 31 Aug 16:07:09 BST
2018 72 486.10 XLON 18243XJob3a
------- ------------ -------- ------------
Fri 31 Aug 16:07:09 BST
2018 1271 486.10 XLON 18243XJob3d
------- ------------ -------- ------------
Fri 31 Aug 16:07:41 BST
2018 2864 486.20 XLON 18243XJob71
------- ------------ -------- ------------
Fri 31 Aug 16:08:01 BST
2018 101 486.10 XLON 18243XJobbm
------- ------------ -------- ------------
Fri 31 Aug 16:08:01 BST
2018 1031 486.10 XLON 18243XJobbn
------- ------------ -------- ------------
Fri 31 Aug 16:08:01 BST
2018 2777 486.10 XLON 18243XJobbp
------- ------------ -------- ------------
Fri 31 Aug 16:08:01 BST
2018 19 486.10 XLON 18243XJobbo
------- ------------ -------- ------------
Fri 31 Aug 16:08:01 BST
2018 430 486.10 XLON 18243XJobbq
------- ------------ -------- ------------
Fri 31 Aug 16:08:01 BST
2018 2 486.10 XLON 18243XJobbr
------- ------------ -------- ------------
Fri 31 Aug 16:08:01 BST
2018 779 486.10 XLON 18243XJobbs
------- ------------ -------- ------------
Fri 31 Aug 16:08:55 BST
2018 243 486.10 XLON 18243XJobjf
------- ------------ -------- ------------
Fri 31 Aug 16:08:55 BST
2018 2435 486.10 XLON 18243XJobjj
------- ------------ -------- ------------
Fri 31 Aug 16:08:57 BST
2018 1255 486.10 XLON 18243XJobkm
------- ------------ -------- ------------
Fri 31 Aug 16:09:21 BST
2018 775 486.10 XLON 18243XJobmw
------- ------------ -------- ------------
Fri 31 Aug 16:09:21 BST
2018 557 486.10 XLON 18243XJobmx
------- ------------ -------- ------------
Fri 31 Aug 16:09:21 BST
2018 459 486.10 XLON 18243XJobmz
------- ------------ -------- ------------
Fri 31 Aug 16:09:21 BST
2018 222 486.10 XLON 18243XJobmy
------- ------------ -------- ------------
Fri 31 Aug 16:09:21 BST
2018 975 486.10 XLON 18243XJobn0
------- ------------ -------- ------------
Fri 31 Aug 16:09:21 BST
2018 33 486.10 XLON 18243XJobn1
------- ------------ -------- ------------
Fri 31 Aug 16:09:46 BST
2018 802 486.00 XLON 18243XJobqg
------- ------------ -------- ------------
Fri 31 Aug 16:09:46 BST
2018 1 486.00 XLON 18243XJobqh
------- ------------ -------- ------------
Fri 31 Aug 16:10:05 BST
2018 1882 485.90 XLON 18243XJobuf
------- ------------ -------- ------------
Fri 31 Aug 16:10:05 BST
2018 5 485.90 XLON 18243XJobug
------- ------------ -------- ------------
Fri 31 Aug 16:10:05 BST
2018 1000 485.90 XLON 18243XJobue
------- ------------ -------- ------------
Fri 31 Aug 16:10:05 BST
2018 1075 485.90 XLON 18243XJobuh
------- ------------ -------- ------------
Fri 31 Aug 16:10:23 BST
2018 3306 485.70 XLON 18243XJobxd
------- ------------ -------- ------------
Fri 31 Aug 16:10:23 BST
2018 26 485.70 XLON 18243XJobxe
------- ------------ -------- ------------
Fri 31 Aug 16:11:31 BST
2018 1236 485.70 XLON 18243XJoc5z
------- ------------ -------- ------------
Fri 31 Aug 16:11:31 BST
2018 1168 485.70 XLON 18243XJoc61
------- ------------ -------- ------------
Fri 31 Aug 16:11:31 BST
2018 942 485.70 XLON 18243XJoc64
------- ------------ -------- ------------
Fri 31 Aug 16:11:31 BST
2018 1558 485.70 XLON 18243XJoc66
------- ------------ -------- ------------
Fri 31 Aug 16:11:31 BST
2018 747 485.70 XLON 18243XJoc68
------- ------------ -------- ------------
Fri 31 Aug 16:11:31 BST
2018 815 485.70 XLON 18243XJoc69
------- ------------ -------- ------------
Fri 31 Aug 16:11:31 BST
2018 326 485.70 XLON 18243XJoc6a
------- ------------ -------- ------------
Fri 31 Aug 16:11:31 BST
2018 733 485.70 XLON 18243XJoc6c
------- ------------ -------- ------------
Fri 31 Aug 16:11:32 BST
2018 1148 485.60 XLON 18243XJoc6v
------- ------------ -------- ------------
Fri 31 Aug 16:12:47 BST
2018 897 485.70 XLON 18243XJocfs
------- ------------ -------- ------------
Fri 31 Aug 16:12:47 BST
2018 642 485.70 XLON 18243XJocft
------- ------------ -------- ------------
Fri 31 Aug 16:12:47 BST
2018 479 485.70 XLON 18243XJocfu
------- ------------ -------- ------------
Fri 31 Aug 16:13:07 BST
2018 209 485.60 XLON 18243XJocis
------- ------------ -------- ------------
Fri 31 Aug 16:13:07 BST
2018 209 485.60 XLON 18243XJocit
------- ------------ -------- ------------
Fri 31 Aug 16:13:07 BST
2018 345 485.60 XLON 18243XJociu
------- ------------ -------- ------------
Fri 31 Aug 16:13:07 BST
2018 378 485.60 XLON 18243XJociv
------- ------------ -------- ------------
Fri 31 Aug 16:13:07 BST
2018 33 485.60 XLON 18243XJociw
------- ------------ -------- ------------
Fri 31 Aug 16:13:07 BST
2018 1102 485.60 XLON 18243XJocix
------- ------------ -------- ------------
Fri 31 Aug 16:13:07 BST
2018 578 485.60 XLON 18243XJociz
------- ------------ -------- ------------
Fri 31 Aug 16:13:07 BST
2018 1172 485.60 XLON 18243XJociy
------- ------------ -------- ------------
Fri 31 Aug 16:13:07 BST
2018 1014 485.60 XLON 18243XJocj0
------- ------------ -------- ------------
Fri 31 Aug 16:13:07 BST
2018 1329 485.60 XLON 18243XJocj1
------- ------------ -------- ------------
Fri 31 Aug 16:14:27 BST
2018 1015 485.60 XLON 18243XJocuf
------- ------------ -------- ------------
Fri 31 Aug 16:14:27 BST
2018 357 485.60 XLON 18243XJocug
------- ------------ -------- ------------
Fri 31 Aug 16:14:27 BST
2018 935 485.60 XLON 18243XJocui
------- ------------ -------- ------------
Fri 31 Aug 16:14:27 BST
2018 1425 485.60 XLON 18243XJocuj
------- ------------ -------- ------------
Fri 31 Aug 16:14:27 BST
2018 765 485.60 XLON 18243XJocum
------- ------------ -------- ------------
Fri 31 Aug 16:14:27 BST
2018 719 485.60 XLON 18243XJocul
------- ------------ -------- ------------
Fri 31 Aug 16:14:27 BST
2018 266 485.60 XLON 18243XJocun
------- ------------ -------- ------------
Fri 31 Aug 16:14:27 BST
2018 680 485.60 XLON 18243XJocup
------- ------------ -------- ------------
Fri 31 Aug 16:14:45 BST
2018 1373 485.50 XLON 18243XJocxo
------- ------------ -------- ------------
Fri 31 Aug 16:15:04 BST
2018 1049 485.40 XLON 18243XJod50
------- ------------ -------- ------------
Fri 31 Aug 16:15:04 BST
2018 267 485.40 XLON 18243XJod51
------- ------------ -------- ------------
Fri 31 Aug 16:15:04 BST
2018 881 485.40 XLON 18243XJod4z
------- ------------ -------- ------------
Fri 31 Aug 16:15:04 BST
2018 235 485.40 XLON 18243XJod52
------- ------------ -------- ------------
Fri 31 Aug 16:15:05 BST
2018 1144 485.30 XLON 18243XJod55
------- ------------ -------- ------------
Fri 31 Aug 16:15:48 BST
2018 1154 485.50 XLON 18243XJodc2
------- ------------ -------- ------------
Fri 31 Aug 16:15:48 BST
2018 749 485.50 XLON 18243XJodc3
------- ------------ -------- ------------
Fri 31 Aug 16:16:37 BST
2018 1968 485.60 XLON 18243XJodgj
------- ------------ -------- ------------
Fri 31 Aug 16:16:37 BST
2018 118 485.60 XLON 18243XJodgk
------- ------------ -------- ------------
Fri 31 Aug 16:16:37 BST
2018 1571 485.60 XLON 18243XJodgl
------- ------------ -------- ------------
Fri 31 Aug 16:16:45 BST
2018 3152 485.50 XLON 18243XJodhm
------- ------------ -------- ------------
Fri 31 Aug 16:16:45 BST
2018 1582 485.50 XLON 18243XJodhn
------- ------------ -------- ------------
Fri 31 Aug 16:16:46 BST
2018 552 485.40 XLON 18243XJodho
------- ------------ -------- ------------
Fri 31 Aug 16:16:46 BST
2018 265 485.40 XLON 18243XJodhp
------- ------------ -------- ------------
Fri 31 Aug 16:16:50 BST
2018 1721 485.40 XLON 18243XJodhu
------- ------------ -------- ------------
Fri 31 Aug 16:18:01 BST
2018 235 485.40 XLON 18243XJodtf
------- ------------ -------- ------------
Fri 31 Aug 16:18:02 BST
2018 104 485.30 XLON 18243XJodtj
------- ------------ -------- ------------
Fri 31 Aug 16:18:02 BST
2018 259 485.30 XLON 18243XJodtk
------- ------------ -------- ------------
Fri 31 Aug 16:18:02 BST
2018 890 485.30 XLON 18243XJodtl
------- ------------ -------- ------------
Fri 31 Aug 16:18:02 BST
2018 1274 485.30 XLON 18243XJodtm
------- ------------ -------- ------------
Fri 31 Aug 16:18:02 BST
2018 892 485.30 XLON 18243XJodtn
------- ------------ -------- ------------
Fri 31 Aug 16:18:02 BST
2018 584 485.30 XLON 18243XJodto
------- ------------ -------- ------------
Fri 31 Aug 16:18:14 BST
2018 902 485.10 XLON 18243XJodw5
------- ------------ -------- ------------
Fri 31 Aug 16:18:14 BST
2018 452 485.10 XLON 18243XJodw6
------- ------------ -------- ------------
Fri 31 Aug 16:18:14 BST
2018 1743 485.10 XLON 18243XJodw7
------- ------------ -------- ------------
Fri 31 Aug 16:18:14 BST
2018 2058 485.10 XLON 18243XJodw8
------- ------------ -------- ------------
Fri 31 Aug 16:19:32 BST
2018 960 485.10 XLON 18243XJoe72
------- ------------ -------- ------------
Fri 31 Aug 16:19:32 BST
2018 513 485.10 XLON 18243XJoe73
------- ------------ -------- ------------
Fri 31 Aug 16:19:32 BST
2018 2705 485.10 XLON 18243XJoe74
------- ------------ -------- ------------
Fri 31 Aug 16:19:32 BST
2018 475 485.10 XLON 18243XJoe75
------- ------------ -------- ------------
Fri 31 Aug 16:19:45 BST
2018 66 485.00 XLON 18243XJoebr
------- ------------ -------- ------------
Fri 31 Aug 16:19:45 BST
2018 384 485.00 XLON 18243XJoebs
------- ------------ -------- ------------
Fri 31 Aug 16:19:45 BST
2018 3175 485.00 XLON 18243XJoebt
------- ------------ -------- ------------
Fri 31 Aug 16:19:45 BST
2018 441 485.00 XLON 18243XJoebu
------- ------------ -------- ------------
Fri 31 Aug 16:20:00 BST
2018 134 484.80 XLON 18243XJoef7
------- ------------ -------- ------------
Fri 31 Aug 16:20:05 BST
2018 3334 484.80 XLON 18243XJoehp
------- ------------ -------- ------------
Fri 31 Aug 16:20:10 BST
2018 866 484.70 XLON 18243XJoeie
------- ------------ -------- ------------
Fri 31 Aug 16:20:15 BST
2018 1976 484.60 XLON 18243XJoek2
------- ------------ -------- ------------
Fri 31 Aug 16:20:49 BST
2018 879 484.60 XLON 18243XJoeoi
------- ------------ -------- ------------
Fri 31 Aug 16:20:49 BST
2018 2274 484.60 XLON 18243XJoeoj
------- ------------ -------- ------------
Fri 31 Aug 16:20:49 BST
2018 420 484.60 XLON 18243XJoeok
------- ------------ -------- ------------
Fri 31 Aug 16:20:59 BST
2018 1740 484.50 XLON 18243XJoepw
------- ------------ -------- ------------
Fri 31 Aug 16:21:00 BST
2018 640 484.50 XLON 18243XJoeqg
------- ------------ -------- ------------
Fri 31 Aug 16:21:00 BST
2018 954 484.50 XLON 18243XJoeqi
------- ------------ -------- ------------
Fri 31 Aug 16:21:00 BST
2018 453 484.50 XLON 18243XJoeqj
------- ------------ -------- ------------
Fri 31 Aug 16:21:20 BST
2018 89 484.60 XLON 18243XJoet0
------- ------------ -------- ------------
Fri 31 Aug 16:21:20 BST
2018 190 484.60 XLON 18243XJoet1
------- ------------ -------- ------------
Fri 31 Aug 16:21:20 BST
2018 270 484.60 XLON 18243XJoet2
------- ------------ -------- ------------
Fri 31 Aug 16:21:30 BST
2018 1048 484.50 XLON 18243XJoevd
------- ------------ -------- ------------
Fri 31 Aug 16:21:30 BST
2018 471 484.50 XLON 18243XJoeve
------- ------------ -------- ------------
Fri 31 Aug 16:22:13 BST
2018 565 484.50 XLON 18243XJof58
------- ------------ -------- ------------
Fri 31 Aug 16:22:33 BST
2018 1757 484.50 XLON 18243XJofb3
------- ------------ -------- ------------
Fri 31 Aug 16:22:33 BST
2018 929 484.50 XLON 18243XJofb4
------- ------------ -------- ------------
Fri 31 Aug 16:22:33 BST
2018 755 484.50 XLON 18243XJofb5
------- ------------ -------- ------------
Fri 31 Aug 16:22:33 BST
2018 770 484.50 XLON 18243XJofb6
------- ------------ -------- ------------
Fri 31 Aug 16:23:14 BST
2018 336 484.50 XLON 18243XJofi5
------- ------------ -------- ------------
Fri 31 Aug 16:23:14 BST
2018 1539 484.50 XLON 18243XJofi6
------- ------------ -------- ------------
Fri 31 Aug 16:23:20 BST
2018 783 484.40 XLON 18243XJofix
------- ------------ -------- ------------
Fri 31 Aug 16:23:20 BST
2018 1250 484.40 XLON 18243XJofj1
------- ------------ -------- ------------
Fri 31 Aug 16:23:20 BST
2018 62 484.40 XLON 18243XJofiz
------- ------------ -------- ------------
Fri 31 Aug 16:24:47 BST
2018 127 484.60 XLON 18243XJog0y
------- ------------ -------- ------------
Fri 31 Aug 16:24:47 BST
2018 1673 484.60 XLON 18243XJog10
------- ------------ -------- ------------
Fri 31 Aug 16:24:47 BST
2018 3250 484.60 XLON 18243XJog11
------- ------------ -------- ------------
Fri 31 Aug 16:24:47 BST
2018 883 484.60 XLON 18243XJog12
------- ------------ -------- ------------
Fri 31 Aug 16:24:47 BST
2018 1181 484.60 XLON 18243XJog13
------- ------------ -------- ------------
Fri 31 Aug 16:25:06 BST
2018 838 484.50 XLON 18243XJog4e
------- ------------ -------- ------------
Fri 31 Aug 16:25:06 BST
2018 799 484.50 XLON 18243XJog4f
------- ------------ -------- ------------
Fri 31 Aug 16:25:06 BST
2018 2726 484.50 XLON 18243XJog4c
------- ------------ -------- ------------
Fri 31 Aug 16:25:06 BST
2018 73 484.50 XLON 18243XJog4g
------- ------------ -------- ------------
Fri 31 Aug 16:25:06 BST
2018 1926 484.50 XLON 18243XJog4d
------- ------------ -------- ------------
Fri 31 Aug 16:25:06 BST
2018 1460 484.40 XLON 18243XJog4h
------- ------------ -------- ------------
Fri 31 Aug 16:25:12 BST
2018 1408 484.40 XLON 18243XJog65
------- ------------ -------- ------------
Fri 31 Aug 16:26:44 BST
2018 523 484.80 XLON 18243XJogsf
------- ------------ -------- ------------
Fri 31 Aug 16:26:44 BST
2018 1338 484.80 XLON 18243XJogsg
------- ------------ -------- ------------
Fri 31 Aug 16:26:44 BST
2018 248 484.80 XLON 18243XJogsh
------- ------------ -------- ------------
Fri 31 Aug 16:26:44 BST
2018 300 484.80 XLON 18243XJogsi
------- ------------ -------- ------------
Fri 31 Aug 16:26:44 BST
2018 1000 484.80 XLON 18243XJogsj
------- ------------ -------- ------------
Fri 31 Aug 16:26:44 BST
2018 1750 484.80 XLON 18243XJogsk
------- ------------ -------- ------------
Fri 31 Aug 16:26:44 BST
2018 1184 484.80 XLON 18243XJogsl
------- ------------ -------- ------------
Fri 31 Aug 16:26:44 BST
2018 1395 484.80 XLON 18243XJogsm
------- ------------ -------- ------------
Fri 31 Aug 16:26:48 BST
2018 1595 484.70 XLON 18243XJogtx
------- ------------ -------- ------------
Fri 31 Aug 16:26:48 BST
2018 2246 484.70 XLON 18243XJogu1
------- ------------ -------- ------------
Fri 31 Aug 16:26:48 BST
2018 1388 484.70 XLON 18243XJogu3
------- ------------ -------- ------------
Fri 31 Aug 16:26:48 BST
2018 778 484.70 XLON 18243XJogu5
------- ------------ -------- ------------
Fri 31 Aug 16:26:53 BST
2018 928 484.60 XLON 18243XJogvz
------- ------------ -------- ------------
Fri 31 Aug 16:27:28 BST
2018 541 484.50 XLON 18243XJoh40
------- ------------ -------- ------------
Fri 31 Aug 16:27:28 BST
2018 3013 484.50 XLON 18243XJoh41
------- ------------ -------- ------------
Fri 31 Aug 16:27:28 BST
2018 995 484.50 XLON 18243XJoh42
------- ------------ -------- ------------
Fri 31 Aug 16:27:28 BST
2018 262 484.50 XLON 18243XJoh43
------- ------------ -------- ------------
Fri 31 Aug 16:27:30 BST
2018 39 484.50 XLON 18243XJoh4g
------- ------------ -------- ------------
Fri 31 Aug 16:28:12 BST
2018 4599 484.70 XLON 18243XJohcr
------- ------------ -------- ------------
Fri 31 Aug 16:28:12 BST
2018 1666 484.70 XLON 18243XJohcq
------- ------------ -------- ------------
Fri 31 Aug 16:28:12 BST
2018 136 484.70 XLON 18243XJohct
------- ------------ -------- ------------
Fri 31 Aug 16:28:35 BST
2018 54 484.80 XLON 18243XJohh6
------- ------------ -------- ------------
Fri 31 Aug 16:28:35 BST
2018 459 484.80 XLON 18243XJohh8
------- ------------ -------- ------------
Fri 31 Aug 16:28:35 BST
2018 1666 484.80 XLON 18243XJohha
------- ------------ -------- ------------
Fri 31 Aug 16:28:35 BST
2018 404 484.80 XLON 18243XJohhb
------- ------------ -------- ------------
Fri 31 Aug 16:28:35 BST
2018 1579 484.80 XLON 18243XJohhc
------- ------------ -------- ------------
Fri 31 Aug 16:28:35 BST
2018 9 484.80 XLON 18243XJohhd
------- ------------ -------- ------------
Fri 31 Aug 16:28:35 BST
2018 93 484.70 XLON 18243XJohhq
------- ------------ -------- ------------
Fri 31 Aug 16:28:35 BST
2018 41 484.70 XLON 18243XJohhs
------- ------------ -------- ------------
Fri 31 Aug 16:28:35 BST
2018 78 484.70 XLON 18243XJohht
------- ------------ -------- ------------
Fri 31 Aug 16:28:35 BST
2018 1196 484.70 XLON 18243XJohhu
------- ------------ -------- ------------
Fri 31 Aug 16:29:02 BST
2018 367 484.70 XLON 18243XJohpq
------- ------------ -------- ------------
Fri 31 Aug 16:29:02 BST
2018 1257 484.70 XLON 18243XJohpr
------- ------------ -------- ------------
Fri 31 Aug 16:29:02 BST
2018 1507 484.70 XLON 18243XJohps
------- ------------ -------- ------------
Fri 31 Aug 16:29:02 BST
2018 141 484.70 XLON 18243XJohpt
------- ------------ -------- ------------
Fri 31 Aug 16:29:02 BST
2018 170 484.70 XLON 18243XJohpu
------- ------------ -------- ------------
Fri 31 Aug 16:29:27 BST
2018 1868 484.70 XLON 18243XJohwj
------- ------------ -------- ------------
Fri 31 Aug 16:29:27 BST
2018 1464 484.70 XLON 18243XJohwk
------- ------------ -------- ------------
Fri 31 Aug 16:29:27 BST
2018 2480 484.70 XLON 18243XJohwl
------- ------------ -------- ------------
Fri 31 Aug 16:29:27 BST
2018 911 484.60 XLON 18243XJohwm
------- ------------ -------- ------------
Fri 31 Aug 16:29:27 BST
2018 824 484.60 XLON 18243XJohwn
------- ------------ -------- ------------
Fri 31 Aug 16:29:27 BST
2018 2194 484.60 XLON 18243XJohwo
------- ------------ -------- ------------
Fri 31 Aug 16:29:35 BST
2018 338 484.50 XLON 18243XJoi01
------- ------------ -------- ------------
Fri 31 Aug 16:29:36 BST
2018 18 484.50 XLON 18243XJoi0p
------- ------------ -------- ------------
Fri 31 Aug 16:29:46 BST
2018 2875 484.50 XLON 18243XJoi3g
------- ------------ -------- ------------
Fri 31 Aug 16:29:46 BST
2018 33 484.50 XLON 18243XJoi3h
------- ------------ -------- ------------
Fri 31 Aug 16:29:50 BST
2018 2294 484.40 XLON 18243XJoi68
------- ------------ -------- ------------
Fri 31 Aug 16:29:56 BST
2018 891 484.50 XLON 18243XJoidq
------- ------------ -------- ------------
Fri 31 Aug 16:29:56 BST
2018 292 484.50 XLON 18243XJoidv
------- ------------ -------- ------------
Fri 31 Aug 16:29:56 BST
2018 1196 484.50 XLON 18243XJoidx
------- ------------ -------- ------------
Fri 31 Aug 16:29:56 BST
2018 7691 484.50 XLON 18243XJoidz
------- ------------ -------- ------------
Fri 31 Aug 16:29:57 BST
2018 303 484.50 XLON 18243XJoien
------- ------------ -------- ------------
Fri 31 Aug 16:29:57 BST
2018 1470 484.50 XLON 18243XJoiep
------- ------------ -------- ------------
Fri 31 Aug 16:29:57 BST
2018 2802 484.50 XLON 18243XJoieq
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFFRTFILVIT
(END) Dow Jones Newswires
August 31, 2018 12:24 ET (16:24 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
