Aviva PLC Transaction in Own Shares (0492Z)
August 28 2018 - 12:00PM
UK Regulatory
TIDMAV.
RNS Number : 0492Z
Aviva PLC
28 August 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 28 August 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,341,041
Average price paid per share (GBp): 494.6824
Lowest price paid per share (GBp): 491.5000
Highest price paid per share (GBp): 497.1000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 28 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Tue 28 Aug 16:29:55 BST
2018 4301 496.20 XLON 18240XJht7i
------- ------------ -------- ------------
Tue 28 Aug 16:29:02 BST
2018 694 496.10 XLON 18240XJhswm
------- ------------ -------- ------------
Tue 28 Aug 16:29:00 BST
2018 3 496.10 XLON 18240XJhswd
------- ------------ -------- ------------
Tue 28 Aug 16:29:00 BST
2018 1 496.10 XLON 18240XJhswb
------- ------------ -------- ------------
Tue 28 Aug 16:28:10 BST
2018 4350 496.20 XLON 18240XJhspf
------- ------------ -------- ------------
Tue 28 Aug 16:28:10 BST
2018 5551 496.20 XLON 18240XJhspe
------- ------------ -------- ------------
Tue 28 Aug 16:28:10 BST
2018 532 496.20 XLON 18240XJhspc
------- ------------ -------- ------------
Tue 28 Aug 16:28:10 BST
2018 1669 496.20 XLON 18240XJhspb
------- ------------ -------- ------------
Tue 28 Aug 16:28:10 BST
2018 1235 496.20 XLON 18240XJhspa
------- ------------ -------- ------------
Tue 28 Aug 16:27:46 BST
2018 1237 496.10 XLON 18240XJhsmi
------- ------------ -------- ------------
Tue 28 Aug 16:26:36 BST
2018 4299 496.10 XLON 18240XJhse1
------- ------------ -------- ------------
Tue 28 Aug 16:26:34 BST
2018 550 496.10 XLON 18240XJhsdu
------- ------------ -------- ------------
Tue 28 Aug 16:26:34 BST
2018 2650 496.10 XLON 18240XJhsdt
------- ------------ -------- ------------
Tue 28 Aug 16:26:34 BST
2018 1559 496.10 XLON 18240XJhsds
------- ------------ -------- ------------
Tue 28 Aug 16:24:30 BST
2018 700 495.90 XLON 18240XJhs0u
------- ------------ -------- ------------
Tue 28 Aug 16:24:25 BST
2018 9454 496.00 XLON 18240XJhs0i
------- ------------ -------- ------------
Tue 28 Aug 16:24:05 BST
2018 69 496.00 XLON 18240XJhryj
------- ------------ -------- ------------
Tue 28 Aug 16:23:40 BST
2018 100 496.00 XLON 18240XJhrww
------- ------------ -------- ------------
Tue 28 Aug 16:23:34 BST
2018 664 496.10 XLON 18240XJhrvo
------- ------------ -------- ------------
Tue 28 Aug 16:23:34 BST
2018 559 496.10 XLON 18240XJhrvn
------- ------------ -------- ------------
Tue 28 Aug 16:23:34 BST
2018 2789 496.10 XLON 18240XJhrvm
------- ------------ -------- ------------
Tue 28 Aug 16:22:25 BST
2018 200 496.00 XLON 18240XJhrp6
------- ------------ -------- ------------
Tue 28 Aug 16:21:35 BST
2018 793 496.10 XLON 18240XJhrjv
------- ------------ -------- ------------
Tue 28 Aug 16:21:05 BST
2018 26 496.20 XLON 18240XJhrg7
------- ------------ -------- ------------
Tue 28 Aug 16:21:05 BST
2018 730 496.20 XLON 18240XJhrg8
------- ------------ -------- ------------
Tue 28 Aug 16:20:41 BST
2018 788 496.40 XLON 18240XJhrbh
------- ------------ -------- ------------
Tue 28 Aug 16:20:12 BST
2018 2 496.50 XLON 18240XJhr7r
------- ------------ -------- ------------
Tue 28 Aug 16:20:10 BST
2018 3547 496.60 XLON 18240XJhr7q
------- ------------ -------- ------------
Tue 28 Aug 16:20:10 BST
2018 437 496.60 XLON 18240XJhr7o
------- ------------ -------- ------------
Tue 28 Aug 16:20:10 BST
2018 4289 496.60 XLON 18240XJhr7p
------- ------------ -------- ------------
Tue 28 Aug 16:20:10 BST
2018 792 496.60 XLON 18240XJhr7n
------- ------------ -------- ------------
Tue 28 Aug 16:20:10 BST
2018 1582 496.60 XLON 18240XJhr7m
------- ------------ -------- ------------
Tue 28 Aug 16:20:10 BST
2018 833 496.60 XLON 18240XJhr7l
------- ------------ -------- ------------
Tue 28 Aug 16:20:10 BST
2018 1900 496.60 XLON 18240XJhr7k
------- ------------ -------- ------------
Tue 28 Aug 16:19:33 BST
2018 138 496.60 XLON 18240XJhr4l
------- ------------ -------- ------------
Tue 28 Aug 16:19:27 BST
2018 132 496.60 XLON 18240XJhr40
------- ------------ -------- ------------
Tue 28 Aug 16:19:21 BST
2018 1310 496.60 XLON 18240XJhr3x
------- ------------ -------- ------------
Tue 28 Aug 16:19:05 BST
2018 100 496.60 XLON 18240XJhr27
------- ------------ -------- ------------
Tue 28 Aug 16:18:24 BST
2018 1070 496.60 XLON 18240XJhqyd
------- ------------ -------- ------------
Tue 28 Aug 16:18:20 BST
2018 500 496.60 XLON 18240XJhqyc
------- ------------ -------- ------------
Tue 28 Aug 16:17:32 BST
2018 1077 496.60 XLON 18240XJhqtt
------- ------------ -------- ------------
Tue 28 Aug 16:16:33 BST
2018 5039 496.50 XLON 18240XJhqlo
------- ------------ -------- ------------
Tue 28 Aug 16:16:33 BST
2018 100 496.50 XLON 18240XJhqln
------- ------------ -------- ------------
Tue 28 Aug 16:16:33 BST
2018 1755 496.50 XLON 18240XJhqlm
------- ------------ -------- ------------
Tue 28 Aug 16:16:33 BST
2018 1049 496.50 XLON 18240XJhqll
------- ------------ -------- ------------
Tue 28 Aug 16:16:33 BST
2018 220 496.50 XLON 18240XJhqlk
------- ------------ -------- ------------
Tue 28 Aug 16:16:33 BST
2018 900 496.50 XLON 18240XJhqlj
------- ------------ -------- ------------
Tue 28 Aug 16:16:33 BST
2018 533 496.50 XLON 18240XJhqli
------- ------------ -------- ------------
Tue 28 Aug 16:15:40 BST
2018 890 496.50 XLON 18240XJhqes
------- ------------ -------- ------------
Tue 28 Aug 16:15:40 BST
2018 636 496.50 XLON 18240XJhqer
------- ------------ -------- ------------
Tue 28 Aug 16:15:40 BST
2018 555 496.50 XLON 18240XJhqeq
------- ------------ -------- ------------
Tue 28 Aug 16:15:35 BST
2018 1843 496.50 XLON 18240XJhqek
------- ------------ -------- ------------
Tue 28 Aug 16:15:33 BST
2018 522 496.50 XLON 18240XJhqed
------- ------------ -------- ------------
Tue 28 Aug 16:15:25 BST
2018 1758 496.40 XLON 18240XJhqdu
------- ------------ -------- ------------
Tue 28 Aug 16:13:42 BST
2018 3580 496.50 XLON 18240XJhq64
------- ------------ -------- ------------
Tue 28 Aug 16:12:15 BST
2018 6512 496.50 XLON 18240XJhq0z
------- ------------ -------- ------------
Tue 28 Aug 16:12:14 BST
2018 472 496.50 XLON 18240XJhq0x
------- ------------ -------- ------------
Tue 28 Aug 16:12:12 BST
2018 662 496.50 XLON 18240XJhq0q
------- ------------ -------- ------------
Tue 28 Aug 16:10:35 BST
2018 629 496.20 XLON 18240XJhptc
------- ------------ -------- ------------
Tue 28 Aug 16:09:52 BST
2018 92 496.30 XLON 18240XJhpoh
------- ------------ -------- ------------
Tue 28 Aug 16:09:52 BST
2018 7333 496.30 XLON 18240XJhpog
------- ------------ -------- ------------
Tue 28 Aug 16:09:52 BST
2018 5667 496.30 XLON 18240XJhpof
------- ------------ -------- ------------
Tue 28 Aug 16:09:52 BST
2018 1625 496.30 XLON 18240XJhpoe
------- ------------ -------- ------------
Tue 28 Aug 16:08:02 BST
2018 1203 496.30 XLON 18240XJhph8
------- ------------ -------- ------------
Tue 28 Aug 16:08:02 BST
2018 1187 496.30 XLON 18240XJhph7
------- ------------ -------- ------------
Tue 28 Aug 16:08:02 BST
2018 507 496.30 XLON 18240XJhph6
------- ------------ -------- ------------
Tue 28 Aug 16:05:31 BST
2018 2268 496.20 XLON 18240XJhp5c
------- ------------ -------- ------------
Tue 28 Aug 16:05:15 BST
2018 1661 496.60 XLON 18240XJhp42
------- ------------ -------- ------------
Tue 28 Aug 16:05:15 BST
2018 6277 496.60 XLON 18240XJhp41
------- ------------ -------- ------------
Tue 28 Aug 16:05:15 BST
2018 1870 496.60 XLON 18240XJhp40
------- ------------ -------- ------------
Tue 28 Aug 16:04:52 BST
2018 4252 496.70 XLON 18240XJhoy5
------- ------------ -------- ------------
Tue 28 Aug 16:04:52 BST
2018 1547 496.70 XLON 18240XJhoy4
------- ------------ -------- ------------
Tue 28 Aug 16:04:52 BST
2018 1235 496.70 XLON 18240XJhoy3
------- ------------ -------- ------------
Tue 28 Aug 16:04:52 BST
2018 1838 496.70 XLON 18240XJhoy2
------- ------------ -------- ------------
Tue 28 Aug 16:03:32 BST
2018 2136 496.50 XLON 18240XJhosv
------- ------------ -------- ------------
Tue 28 Aug 16:03:32 BST
2018 56 496.50 XLON 18240XJhosw
------- ------------ -------- ------------
Tue 28 Aug 16:03:16 BST
2018 157 496.50 XLON 18240XJhor1
------- ------------ -------- ------------
Tue 28 Aug 16:02:27 BST
2018 1234 496.60 XLON 18240XJhomk
------- ------------ -------- ------------
Tue 28 Aug 16:02:13 BST
2018 3857 496.60 XLON 18240XJhol4
------- ------------ -------- ------------
Tue 28 Aug 16:02:13 BST
2018 412 496.60 XLON 18240XJhol3
------- ------------ -------- ------------
Tue 28 Aug 16:02:12 BST
2018 75 496.60 XLON 18240XJhol1
------- ------------ -------- ------------
Tue 28 Aug 16:02:12 BST
2018 102 496.60 XLON 18240XJhol0
------- ------------ -------- ------------
Tue 28 Aug 16:01:55 BST
2018 1800 496.60 XLON 18240XJhoiu
------- ------------ -------- ------------
Tue 28 Aug 16:01:55 BST
2018 438 496.60 XLON 18240XJhois
------- ------------ -------- ------------
Tue 28 Aug 16:01:55 BST
2018 1327 496.60 XLON 18240XJhoir
------- ------------ -------- ------------
Tue 28 Aug 16:01:54 BST
2018 1488 496.60 XLON 18240XJhoin
------- ------------ -------- ------------
Tue 28 Aug 16:01:54 BST
2018 451 496.60 XLON 18240XJhoim
------- ------------ -------- ------------
Tue 28 Aug 16:01:46 BST
2018 1857 496.60 XLON 18240XJhoi9
------- ------------ -------- ------------
Tue 28 Aug 16:00:45 BST
2018 1117 496.60 XLON 18240XJhoeh
------- ------------ -------- ------------
Tue 28 Aug 15:59:14 BST
2018 3279 496.60 XLON 18240XJhnup
------- ------------ -------- ------------
Tue 28 Aug 15:58:33 BST
2018 1453 496.60 XLON 18240XJhnqy
------- ------------ -------- ------------
Tue 28 Aug 15:58:33 BST
2018 6197 496.60 XLON 18240XJhnqx
------- ------------ -------- ------------
Tue 28 Aug 15:58:33 BST
2018 1976 496.60 XLON 18240XJhnqw
------- ------------ -------- ------------
Tue 28 Aug 15:58:33 BST
2018 1338 496.60 XLON 18240XJhnqv
------- ------------ -------- ------------
Tue 28 Aug 15:56:29 BST
2018 1239 496.50 XLON 18240XJhnd9
------- ------------ -------- ------------
Tue 28 Aug 15:54:54 BST
2018 1100 496.80 XLON 18240XJhn4h
------- ------------ -------- ------------
Tue 28 Aug 15:54:54 BST
2018 1397 496.80 XLON 18240XJhn4l
------- ------------ -------- ------------
Tue 28 Aug 15:54:54 BST
2018 1151 496.80 XLON 18240XJhn4j
------- ------------ -------- ------------
Tue 28 Aug 15:54:54 BST
2018 5022 496.80 XLON 18240XJhn4g
------- ------------ -------- ------------
Tue 28 Aug 15:54:54 BST
2018 792 496.80 XLON 18240XJhn4e
------- ------------ -------- ------------
Tue 28 Aug 15:54:54 BST
2018 2105 496.80 XLON 18240XJhn4c
------- ------------ -------- ------------
Tue 28 Aug 15:54:54 BST
2018 269 496.80 XLON 18240XJhn4a
------- ------------ -------- ------------
Tue 28 Aug 15:54:54 BST
2018 1049 496.80 XLON 18240XJhn48
------- ------------ -------- ------------
Tue 28 Aug 15:54:54 BST
2018 123 496.80 XLON 18240XJhn47
------- ------------ -------- ------------
Tue 28 Aug 15:54:31 BST
2018 3900 496.90 XLON 18240XJhn1s
------- ------------ -------- ------------
Tue 28 Aug 15:54:31 BST
2018 777 496.90 XLON 18240XJhn1r
------- ------------ -------- ------------
Tue 28 Aug 15:53:29 BST
2018 70 496.70 XLON 18240XJhmx2
------- ------------ -------- ------------
Tue 28 Aug 15:53:29 BST
2018 299 496.70 XLON 18240XJhmx1
------- ------------ -------- ------------
Tue 28 Aug 15:53:29 BST
2018 254 496.70 XLON 18240XJhmx0
------- ------------ -------- ------------
Tue 28 Aug 15:53:29 BST
2018 43 496.70 XLON 18240XJhmwz
------- ------------ -------- ------------
Tue 28 Aug 15:53:29 BST
2018 1130 496.70 XLON 18240XJhmwx
------- ------------ -------- ------------
Tue 28 Aug 15:53:29 BST
2018 970 496.70 XLON 18240XJhmwy
------- ------------ -------- ------------
Tue 28 Aug 15:53:29 BST
2018 148 496.70 XLON 18240XJhmww
------- ------------ -------- ------------
Tue 28 Aug 15:53:18 BST
2018 177 496.70 XLON 18240XJhmvq
------- ------------ -------- ------------
Tue 28 Aug 15:53:06 BST
2018 464 496.60 XLON 18240XJhmun
------- ------------ -------- ------------
Tue 28 Aug 15:52:32 BST
2018 1531 496.60 XLON 18240XJhmre
------- ------------ -------- ------------
Tue 28 Aug 15:52:25 BST
2018 583 496.60 XLON 18240XJhmqq
------- ------------ -------- ------------
Tue 28 Aug 15:52:11 BST
2018 516 496.60 XLON 18240XJhmpq
------- ------------ -------- ------------
Tue 28 Aug 15:52:11 BST
2018 619 496.60 XLON 18240XJhmpu
------- ------------ -------- ------------
Tue 28 Aug 15:52:11 BST
2018 1640 496.60 XLON 18240XJhmpt
------- ------------ -------- ------------
Tue 28 Aug 15:52:11 BST
2018 916 496.60 XLON 18240XJhmps
------- ------------ -------- ------------
Tue 28 Aug 15:52:11 BST
2018 1864 496.60 XLON 18240XJhmpr
------- ------------ -------- ------------
Tue 28 Aug 15:50:45 BST
2018 63 496.60 XLON 18240XJhmlr
------- ------------ -------- ------------
Tue 28 Aug 15:50:45 BST
2018 2752 496.60 XLON 18240XJhmlq
------- ------------ -------- ------------
Tue 28 Aug 15:49:44 BST
2018 773 496.40 XLON 18240XJhmfr
------- ------------ -------- ------------
Tue 28 Aug 15:49:25 BST
2018 5354 496.50 XLON 18240XJhmdo
------- ------------ -------- ------------
Tue 28 Aug 15:49:25 BST
2018 341 496.50 XLON 18240XJhmdn
------- ------------ -------- ------------
Tue 28 Aug 15:49:05 BST
2018 402 496.50 XLON 18240XJhmbk
------- ------------ -------- ------------
Tue 28 Aug 15:49:05 BST
2018 400 496.50 XLON 18240XJhmbj
------- ------------ -------- ------------
Tue 28 Aug 15:49:00 BST
2018 2 496.60 XLON 18240XJhmag
------- ------------ -------- ------------
Tue 28 Aug 15:49:00 BST
2018 375 496.50 XLON 18240XJhmaf
------- ------------ -------- ------------
Tue 28 Aug 15:49:00 BST
2018 2 496.60 XLON 18240XJhmae
------- ------------ -------- ------------
Tue 28 Aug 15:49:00 BST
2018 58 496.60 XLON 18240XJhmad
------- ------------ -------- ------------
Tue 28 Aug 15:48:32 BST
2018 576 496.60 XLON 18240XJhm7x
------- ------------ -------- ------------
Tue 28 Aug 15:45:50 BST
2018 6450 496.90 XLON 18240XJhlp1
------- ------------ -------- ------------
Tue 28 Aug 15:45:50 BST
2018 4358 496.90 XLON 18240XJhlp0
------- ------------ -------- ------------
Tue 28 Aug 15:45:50 BST
2018 2628 496.90 XLON 18240XJhloy
------- ------------ -------- ------------
Tue 28 Aug 15:45:42 BST
2018 2671 497.00 XLON 18240XJhlns
------- ------------ -------- ------------
Tue 28 Aug 15:45:42 BST
2018 1049 497.10 XLON 18240XJhlnp
------- ------------ -------- ------------
Tue 28 Aug 15:45:40 BST
2018 656 497.00 XLON 18240XJhlni
------- ------------ -------- ------------
Tue 28 Aug 15:45:39 BST
2018 1638 497.00 XLON 18240XJhlnf
------- ------------ -------- ------------
Tue 28 Aug 15:45:39 BST
2018 1232 497.00 XLON 18240XJhlnd
------- ------------ -------- ------------
Tue 28 Aug 15:45:39 BST
2018 944 497.00 XLON 18240XJhlne
------- ------------ -------- ------------
Tue 28 Aug 15:45:39 BST
2018 1161 497.00 XLON 18240XJhlnc
------- ------------ -------- ------------
Tue 28 Aug 15:45:39 BST
2018 1026 497.00 XLON 18240XJhlnb
------- ------------ -------- ------------
Tue 28 Aug 15:45:39 BST
2018 1750 497.00 XLON 18240XJhlna
------- ------------ -------- ------------
Tue 28 Aug 15:45:39 BST
2018 201 497.00 XLON 18240XJhln8
------- ------------ -------- ------------
Tue 28 Aug 15:42:18 BST
2018 872 496.40 XLON 18240XJhksy
------- ------------ -------- ------------
Tue 28 Aug 15:42:18 BST
2018 1018 496.40 XLON 18240XJhksx
------- ------------ -------- ------------
Tue 28 Aug 15:42:18 BST
2018 643 496.40 XLON 18240XJhksw
------- ------------ -------- ------------
Tue 28 Aug 15:41:30 BST
2018 3058 496.20 XLON 18240XJhklv
------- ------------ -------- ------------
Tue 28 Aug 15:39:25 BST
2018 1815 496.10 XLON 18240XJhk31
------- ------------ -------- ------------
Tue 28 Aug 15:39:25 BST
2018 3411 496.00 XLON 18240XJhk30
------- ------------ -------- ------------
Tue 28 Aug 15:39:10 BST
2018 1600 495.90 XLON 18240XJhk1o
------- ------------ -------- ------------
Tue 28 Aug 15:38:00 BST
2018 500 495.90 XLON 18240XJhjtb
------- ------------ -------- ------------
Tue 28 Aug 15:37:44 BST
2018 200 496.00 XLON 18240XJhjpj
------- ------------ -------- ------------
Tue 28 Aug 15:37:44 BST
2018 582 496.00 XLON 18240XJhjpi
------- ------------ -------- ------------
Tue 28 Aug 15:37:38 BST
2018 1689 496.00 XLON 18240XJhjob
------- ------------ -------- ------------
Tue 28 Aug 15:37:00 BST
2018 1254 495.90 XLON 18240XJhjgz
------- ------------ -------- ------------
Tue 28 Aug 15:37:00 BST
2018 426 495.90 XLON 18240XJhjgy
------- ------------ -------- ------------
Tue 28 Aug 15:37:00 BST
2018 244 495.90 XLON 18240XJhjgx
------- ------------ -------- ------------
Tue 28 Aug 15:36:18 BST
2018 4565 496.00 XLON 18240XJhjaq
------- ------------ -------- ------------
Tue 28 Aug 15:36:18 BST
2018 9073 496.00 XLON 18240XJhjar
------- ------------ -------- ------------
Tue 28 Aug 15:35:42 BST
2018 54 495.90 XLON 18240XJhj5w
------- ------------ -------- ------------
Tue 28 Aug 15:32:22 BST
2018 21 495.80 XLON 18240XJhiix
------- ------------ -------- ------------
Tue 28 Aug 15:32:22 BST
2018 1582 495.80 XLON 18240XJhiiw
------- ------------ -------- ------------
Tue 28 Aug 15:32:22 BST
2018 792 495.80 XLON 18240XJhiiu
------- ------------ -------- ------------
Tue 28 Aug 15:32:01 BST
2018 18 495.90 XLON 18240XJhifb
------- ------------ -------- ------------
Tue 28 Aug 15:32:00 BST
2018 4920 496.20 XLON 18240XJhif8
------- ------------ -------- ------------
Tue 28 Aug 15:32:00 BST
2018 6996 496.20 XLON 18240XJhif9
------- ------------ -------- ------------
Tue 28 Aug 15:32:00 BST
2018 1262 496.10 XLON 18240XJhifa
------- ------------ -------- ------------
Tue 28 Aug 15:29:15 BST
2018 3320 495.90 XLON 18240XJhhof
------- ------------ -------- ------------
Tue 28 Aug 15:29:15 BST
2018 700 495.90 XLON 18240XJhhoe
------- ------------ -------- ------------
Tue 28 Aug 15:28:29 BST
2018 2247 496.20 XLON 18240XJhhed
------- ------------ -------- ------------
Tue 28 Aug 15:28:29 BST
2018 3108 496.20 XLON 18240XJhhee
------- ------------ -------- ------------
Tue 28 Aug 15:28:29 BST
2018 1540 496.20 XLON 18240XJhhe8
------- ------------ -------- ------------
Tue 28 Aug 15:28:29 BST
2018 3261 496.20 XLON 18240XJhhec
------- ------------ -------- ------------
Tue 28 Aug 15:28:29 BST
2018 1777 496.20 XLON 18240XJhhea
------- ------------ -------- ------------
Tue 28 Aug 15:25:06 BST
2018 158 495.80 XLON 18240XJhgju
------- ------------ -------- ------------
Tue 28 Aug 15:24:44 BST
2018 109 495.80 XLON 18240XJhghj
------- ------------ -------- ------------
Tue 28 Aug 15:24:30 BST
2018 201 495.80 XLON 18240XJhggm
------- ------------ -------- ------------
Tue 28 Aug 15:24:29 BST
2018 1275 495.80 XLON 18240XJhggj
------- ------------ -------- ------------
Tue 28 Aug 15:24:27 BST
2018 648 495.80 XLON 18240XJhgfv
------- ------------ -------- ------------
Tue 28 Aug 15:24:27 BST
2018 635 495.80 XLON 18240XJhgfu
------- ------------ -------- ------------
Tue 28 Aug 15:24:27 BST
2018 2633 495.80 XLON 18240XJhgft
------- ------------ -------- ------------
Tue 28 Aug 15:24:27 BST
2018 30 495.80 XLON 18240XJhgfs
------- ------------ -------- ------------
Tue 28 Aug 15:24:23 BST
2018 4364 495.90 XLON 18240XJhgff
------- ------------ -------- ------------
Tue 28 Aug 15:24:23 BST
2018 595 495.90 XLON 18240XJhgfe
------- ------------ -------- ------------
Tue 28 Aug 15:23:48 BST
2018 226 495.90 XLON 18240XJhgb3
------- ------------ -------- ------------
Tue 28 Aug 15:23:48 BST
2018 734 495.90 XLON 18240XJhgb2
------- ------------ -------- ------------
Tue 28 Aug 15:23:48 BST
2018 208 495.90 XLON 18240XJhgb1
------- ------------ -------- ------------
Tue 28 Aug 15:23:35 BST
2018 734 495.90 XLON 18240XJhgah
------- ------------ -------- ------------
Tue 28 Aug 15:23:16 BST
2018 573 495.80 XLON 18240XJhg7t
------- ------------ -------- ------------
Tue 28 Aug 15:23:04 BST
2018 1329 495.90 XLON 18240XJhg5h
------- ------------ -------- ------------
Tue 28 Aug 15:23:04 BST
2018 3578 495.90 XLON 18240XJhg5g
------- ------------ -------- ------------
Tue 28 Aug 15:21:54 BST
2018 165 495.90 XLON 18240XJhfvc
------- ------------ -------- ------------
Tue 28 Aug 15:21:27 BST
2018 119 495.90 XLON 18240XJhfs2
------- ------------ -------- ------------
Tue 28 Aug 15:21:16 BST
2018 433 495.90 XLON 18240XJhfq8
------- ------------ -------- ------------
Tue 28 Aug 15:21:13 BST
2018 1252 495.90 XLON 18240XJhfp9
------- ------------ -------- ------------
Tue 28 Aug 15:21:04 BST
2018 569 495.90 XLON 18240XJhfmv
------- ------------ -------- ------------
Tue 28 Aug 15:21:04 BST
2018 1744 495.90 XLON 18240XJhfmu
------- ------------ -------- ------------
Tue 28 Aug 15:21:04 BST
2018 931 495.90 XLON 18240XJhfmt
------- ------------ -------- ------------
Tue 28 Aug 15:21:04 BST
2018 2207 495.90 XLON 18240XJhfms
------- ------------ -------- ------------
Tue 28 Aug 15:18:28 BST
2018 1190 496.10 XLON 18240XJherx
------- ------------ -------- ------------
Tue 28 Aug 15:17:36 BST
2018 189 496.20 XLON 18240XJhejq
------- ------------ -------- ------------
Tue 28 Aug 15:17:36 BST
2018 2817 496.20 XLON 18240XJhejp
------- ------------ -------- ------------
Tue 28 Aug 15:17:36 BST
2018 5535 496.20 XLON 18240XJhejn
------- ------------ -------- ------------
Tue 28 Aug 15:17:36 BST
2018 1562 496.20 XLON 18240XJhejo
------- ------------ -------- ------------
Tue 28 Aug 15:17:36 BST
2018 1751 496.20 XLON 18240XJhejm
------- ------------ -------- ------------
Tue 28 Aug 15:16:48 BST
2018 595 496.20 XLON 18240XJhed2
------- ------------ -------- ------------
Tue 28 Aug 15:16:48 BST
2018 853 496.20 XLON 18240XJhed0
------- ------------ -------- ------------
Tue 28 Aug 15:16:48 BST
2018 792 496.20 XLON 18240XJhecz
------- ------------ -------- ------------
Tue 28 Aug 15:16:48 BST
2018 185 496.20 XLON 18240XJhecx
------- ------------ -------- ------------
Tue 28 Aug 15:14:30 BST
2018 3091 496.20 XLON 18240XJhdyj
------- ------------ -------- ------------
Tue 28 Aug 15:14:30 BST
2018 1609 496.20 XLON 18240XJhdyi
------- ------------ -------- ------------
Tue 28 Aug 15:13:13 BST
2018 49 496.30 XLON 18240XJhdq2
------- ------------ -------- ------------
Tue 28 Aug 15:13:13 BST
2018 2261 496.30 XLON 18240XJhdq3
------- ------------ -------- ------------
Tue 28 Aug 15:13:13 BST
2018 1388 496.40 XLON 18240XJhdq0
------- ------------ -------- ------------
Tue 28 Aug 15:13:13 BST
2018 1730 496.40 XLON 18240XJhdpz
------- ------------ -------- ------------
Tue 28 Aug 15:11:16 BST
2018 64 496.50 XLON 18240XJhde1
------- ------------ -------- ------------
Tue 28 Aug 15:11:15 BST
2018 2811 496.50 XLON 18240XJhddy
------- ------------ -------- ------------
Tue 28 Aug 15:11:15 BST
2018 1221 496.50 XLON 18240XJhddz
------- ------------ -------- ------------
Tue 28 Aug 15:11:14 BST
2018 3568 496.60 XLON 18240XJhddu
------- ------------ -------- ------------
Tue 28 Aug 15:11:14 BST
2018 2187 496.60 XLON 18240XJhddt
------- ------------ -------- ------------
Tue 28 Aug 15:11:14 BST
2018 620 496.60 XLON 18240XJhdds
------- ------------ -------- ------------
Tue 28 Aug 15:11:14 BST
2018 1241 496.60 XLON 18240XJhddr
------- ------------ -------- ------------
Tue 28 Aug 15:08:12 BST
2018 4694 496.40 XLON 18240XJhcm9
------- ------------ -------- ------------
Tue 28 Aug 15:08:12 BST
2018 4589 496.40 XLON 18240XJhcma
------- ------------ -------- ------------
Tue 28 Aug 15:08:12 BST
2018 1049 496.40 XLON 18240XJhcm8
------- ------------ -------- ------------
Tue 28 Aug 15:08:12 BST
2018 792 496.40 XLON 18240XJhcm7
------- ------------ -------- ------------
Tue 28 Aug 15:08:12 BST
2018 551 496.40 XLON 18240XJhcm5
------- ------------ -------- ------------
Tue 28 Aug 15:08:12 BST
2018 386 496.40 XLON 18240XJhcm6
------- ------------ -------- ------------
Tue 28 Aug 15:05:31 BST
2018 1000 496.40 XLON 18240XJhc28
------- ------------ -------- ------------
Tue 28 Aug 15:05:31 BST
2018 1180 496.40 XLON 18240XJhc2a
------- ------------ -------- ------------
Tue 28 Aug 15:05:31 BST
2018 660 496.40 XLON 18240XJhc2e
------- ------------ -------- ------------
Tue 28 Aug 15:05:31 BST
2018 1750 496.40 XLON 18240XJhc2c
------- ------------ -------- ------------
Tue 28 Aug 15:05:31 BST
2018 1254 496.40 XLON 18240XJhc26
------- ------------ -------- ------------
Tue 28 Aug 15:05:31 BST
2018 1436 496.40 XLON 18240XJhc25
------- ------------ -------- ------------
Tue 28 Aug 15:05:31 BST
2018 1582 496.40 XLON 18240XJhc24
------- ------------ -------- ------------
Tue 28 Aug 15:05:05 BST
2018 2985 496.30 XLON 18240XJhbyq
------- ------------ -------- ------------
Tue 28 Aug 15:05:05 BST
2018 1300 496.40 XLON 18240XJhbyn
------- ------------ -------- ------------
Tue 28 Aug 15:05:05 BST
2018 216 496.40 XLON 18240XJhbyo
------- ------------ -------- ------------
Tue 28 Aug 15:05:05 BST
2018 1737 496.40 XLON 18240XJhbyl
------- ------------ -------- ------------
Tue 28 Aug 15:05:05 BST
2018 1708 496.40 XLON 18240XJhbym
------- ------------ -------- ------------
Tue 28 Aug 15:04:07 BST
2018 2564 496.20 XLON 18240XJhbtc
------- ------------ -------- ------------
Tue 28 Aug 15:04:07 BST
2018 684 496.20 XLON 18240XJhbtb
------- ------------ -------- ------------
Tue 28 Aug 15:01:20 BST
2018 6172 495.90 XLON 18240XJhb4u
------- ------------ -------- ------------
Tue 28 Aug 15:01:20 BST
2018 1582 495.90 XLON 18240XJhb4s
------- ------------ -------- ------------
Tue 28 Aug 15:01:20 BST
2018 802 495.90 XLON 18240XJhb4o
------- ------------ -------- ------------
Tue 28 Aug 15:01:20 BST
2018 4042 495.90 XLON 18240XJhb4q
------- ------------ -------- ------------
Tue 28 Aug 15:01:20 BST
2018 756 495.90 XLON 18240XJhb4r
------- ------------ -------- ------------
Tue 28 Aug 14:59:05 BST
2018 1614 495.60 XLON 18240XJhag8
------- ------------ -------- ------------
Tue 28 Aug 14:56:41 BST
2018 1249 495.40 XLON 18240XJh9on
------- ------------ -------- ------------
Tue 28 Aug 14:56:40 BST
2018 8478 495.50 XLON 18240XJh9oa
------- ------------ -------- ------------
Tue 28 Aug 14:56:40 BST
2018 484 495.60 XLON 18240XJh9o7
------- ------------ -------- ------------
Tue 28 Aug 14:56:40 BST
2018 289 495.60 XLON 18240XJh9o6
------- ------------ -------- ------------
Tue 28 Aug 14:54:04 BST
2018 24 495.20 XLON 18240XJh8q0
------- ------------ -------- ------------
Tue 28 Aug 14:54:04 BST
2018 393 495.20 XLON 18240XJh8py
------- ------------ -------- ------------
Tue 28 Aug 14:54:04 BST
2018 1198 495.20 XLON 18240XJh8pz
------- ------------ -------- ------------
Tue 28 Aug 14:53:21 BST
2018 52 495.50 XLON 18240XJh8hw
------- ------------ -------- ------------
Tue 28 Aug 14:53:20 BST
2018 577 495.50 XLON 18240XJh8hv
------- ------------ -------- ------------
Tue 28 Aug 14:53:20 BST
2018 1693 495.50 XLON 18240XJh8hu
------- ------------ -------- ------------
Tue 28 Aug 14:53:20 BST
2018 1759 495.50 XLON 18240XJh8ht
------- ------------ -------- ------------
Tue 28 Aug 14:53:13 BST
2018 1516 495.60 XLON 18240XJh8gj
------- ------------ -------- ------------
Tue 28 Aug 14:53:13 BST
2018 1110 495.60 XLON 18240XJh8gi
------- ------------ -------- ------------
Tue 28 Aug 14:52:00 BST
2018 3472 495.80 XLON 18240XJh86j
------- ------------ -------- ------------
Tue 28 Aug 14:51:59 BST
2018 4999 495.90 XLON 18240XJh86i
------- ------------ -------- ------------
Tue 28 Aug 14:51:59 BST
2018 1378 495.90 XLON 18240XJh86h
------- ------------ -------- ------------
Tue 28 Aug 14:51:26 BST
2018 3415 495.90 XLON 18240XJh834
------- ------------ -------- ------------
Tue 28 Aug 14:51:26 BST
2018 2109 495.90 XLON 18240XJh835
------- ------------ -------- ------------
Tue 28 Aug 14:50:17 BST
2018 215 495.80 XLON 18240XJh7uo
------- ------------ -------- ------------
Tue 28 Aug 14:49:35 BST
2018 500 495.80 XLON 18240XJh7qd
------- ------------ -------- ------------
Tue 28 Aug 14:49:22 BST
2018 632 495.90 XLON 18240XJh7nn
------- ------------ -------- ------------
Tue 28 Aug 14:49:22 BST
2018 2280 495.90 XLON 18240XJh7nm
------- ------------ -------- ------------
Tue 28 Aug 14:48:36 BST
2018 5045 495.80 XLON 18240XJh7ia
------- ------------ -------- ------------
Tue 28 Aug 14:48:36 BST
2018 1410 495.80 XLON 18240XJh7i9
------- ------------ -------- ------------
Tue 28 Aug 14:48:36 BST
2018 838 495.80 XLON 18240XJh7i8
------- ------------ -------- ------------
Tue 28 Aug 14:48:36 BST
2018 1254 495.80 XLON 18240XJh7i7
------- ------------ -------- ------------
Tue 28 Aug 14:48:36 BST
2018 121 495.80 XLON 18240XJh7i6
------- ------------ -------- ------------
Tue 28 Aug 14:48:36 BST
2018 370 495.80 XLON 18240XJh7i4
------- ------------ -------- ------------
Tue 28 Aug 14:48:36 BST
2018 2004 495.80 XLON 18240XJh7i5
------- ------------ -------- ------------
Tue 28 Aug 14:48:35 BST
2018 300 495.80 XLON 18240XJh7i3
------- ------------ -------- ------------
Tue 28 Aug 14:47:25 BST
2018 1597 495.70 XLON 18240XJh781
------- ------------ -------- ------------
Tue 28 Aug 14:47:07 BST
2018 101 495.70 XLON 18240XJh75q
------- ------------ -------- ------------
Tue 28 Aug 14:47:07 BST
2018 1224 495.70 XLON 18240XJh75o
------- ------------ -------- ------------
Tue 28 Aug 14:47:07 BST
2018 53 495.70 XLON 18240XJh75p
------- ------------ -------- ------------
Tue 28 Aug 14:47:07 BST
2018 1498 495.70 XLON 18240XJh75n
------- ------------ -------- ------------
Tue 28 Aug 14:44:03 BST
2018 2976 495.80 XLON 18240XJh6os
------- ------------ -------- ------------
Tue 28 Aug 14:44:03 BST
2018 1948 495.80 XLON 18240XJh6or
------- ------------ -------- ------------
Tue 28 Aug 14:43:09 BST
2018 298 495.80 XLON 18240XJh6ip
------- ------------ -------- ------------
Tue 28 Aug 14:43:09 BST
2018 900 495.80 XLON 18240XJh6io
------- ------------ -------- ------------
Tue 28 Aug 14:42:20 BST
2018 200 495.90 XLON 18240XJh6db
------- ------------ -------- ------------
Tue 28 Aug 14:42:20 BST
2018 4596 495.90 XLON 18240XJh6da
------- ------------ -------- ------------
Tue 28 Aug 14:42:20 BST
2018 331 495.90 XLON 18240XJh6d9
------- ------------ -------- ------------
Tue 28 Aug 14:42:20 BST
2018 6449 495.90 XLON 18240XJh6d8
------- ------------ -------- ------------
Tue 28 Aug 14:42:14 BST
2018 944 496.00 XLON 18240XJh6cf
------- ------------ -------- ------------
Tue 28 Aug 14:42:14 BST
2018 1082 496.00 XLON 18240XJh6ce
------- ------------ -------- ------------
Tue 28 Aug 14:41:45 BST
2018 200 495.80 XLON 18240XJh66x
------- ------------ -------- ------------
Tue 28 Aug 14:38:57 BST
2018 353 495.70 XLON 18240XJh5kc
------- ------------ -------- ------------
Tue 28 Aug 14:38:57 BST
2018 2393 495.70 XLON 18240XJh5kb
------- ------------ -------- ------------
Tue 28 Aug 14:38:57 BST
2018 1059 495.70 XLON 18240XJh5ka
------- ------------ -------- ------------
Tue 28 Aug 14:38:57 BST
2018 2380 495.70 XLON 18240XJh5k9
------- ------------ -------- ------------
Tue 28 Aug 14:38:56 BST
2018 728 495.70 XLON 18240XJh5k4
------- ------------ -------- ------------
Tue 28 Aug 14:38:56 BST
2018 661 495.70 XLON 18240XJh5k5
------- ------------ -------- ------------
Tue 28 Aug 14:38:55 BST
2018 1131 495.70 XLON 18240XJh5k3
------- ------------ -------- ------------
Tue 28 Aug 14:38:55 BST
2018 167 495.70 XLON 18240XJh5k2
------- ------------ -------- ------------
Tue 28 Aug 14:38:47 BST
2018 219 495.70 XLON 18240XJh5jn
------- ------------ -------- ------------
Tue 28 Aug 14:38:40 BST
2018 2100 495.70 XLON 18240XJh5ib
------- ------------ -------- ------------
Tue 28 Aug 14:38:36 BST
2018 1665 495.70 XLON 18240XJh5hu
------- ------------ -------- ------------
Tue 28 Aug 14:34:50 BST
2018 1131 495.70 XLON 18240XJh4p7
------- ------------ -------- ------------
Tue 28 Aug 14:34:50 BST
2018 2538 495.70 XLON 18240XJh4p8
------- ------------ -------- ------------
Tue 28 Aug 14:34:30 BST
2018 369 496.10 XLON 18240XJh4mp
------- ------------ -------- ------------
Tue 28 Aug 14:34:30 BST
2018 9584 496.10 XLON 18240XJh4mq
------- ------------ -------- ------------
Tue 28 Aug 14:34:30 BST
2018 5578 496.10 XLON 18240XJh4mo
------- ------------ -------- ------------
Tue 28 Aug 14:34:21 BST
2018 876 496.20 XLON 18240XJh4k0
------- ------------ -------- ------------
Tue 28 Aug 14:31:00 BST
2018 558 495.80 XLON 18240XJh3jv
------- ------------ -------- ------------
Tue 28 Aug 14:31:00 BST
2018 3800 495.80 XLON 18240XJh3ju
------- ------------ -------- ------------
Tue 28 Aug 14:31:00 BST
2018 2099 495.80 XLON 18240XJh3jt
------- ------------ -------- ------------
Tue 28 Aug 14:31:00 BST
2018 2073 495.80 XLON 18240XJh3jr
------- ------------ -------- ------------
Tue 28 Aug 14:31:00 BST
2018 422 495.80 XLON 18240XJh3js
------- ------------ -------- ------------
Tue 28 Aug 14:28:38 BST
2018 599 495.60 XLON 18240XJh321
------- ------------ -------- ------------
Tue 28 Aug 14:28:38 BST
2018 491 495.60 XLON 18240XJh320
------- ------------ -------- ------------
Tue 28 Aug 14:28:38 BST
2018 7486 495.70 XLON 18240XJh31y
------- ------------ -------- ------------
Tue 28 Aug 14:28:38 BST
2018 4678 495.70 XLON 18240XJh31z
------- ------------ -------- ------------
Tue 28 Aug 14:28:38 BST
2018 470 495.70 XLON 18240XJh31x
------- ------------ -------- ------------
Tue 28 Aug 14:25:44 BST
2018 256 495.50 XLON 18240XJh2l3
------- ------------ -------- ------------
Tue 28 Aug 14:25:41 BST
2018 2441 495.50 XLON 18240XJh2kx
------- ------------ -------- ------------
Tue 28 Aug 14:23:23 BST
2018 810 495.50 XLON 18240XJh23c
------- ------------ -------- ------------
Tue 28 Aug 14:23:02 BST
2018 3359 495.60 XLON 18240XJh215
------- ------------ -------- ------------
Tue 28 Aug 14:23:02 BST
2018 4174 495.60 XLON 18240XJh214
------- ------------ -------- ------------
Tue 28 Aug 14:22:34 BST
2018 989 495.70 XLON 18240XJh1zh
------- ------------ -------- ------------
Tue 28 Aug 14:19:03 BST
2018 998 495.60 XLON 18240XJh1dj
------- ------------ -------- ------------
Tue 28 Aug 14:17:18 BST
2018 542 495.80 XLON 18240XJh13a
------- ------------ -------- ------------
Tue 28 Aug 14:17:18 BST
2018 4002 495.90 XLON 18240XJh139
------- ------------ -------- ------------
Tue 28 Aug 14:17:18 BST
2018 2194 495.90 XLON 18240XJh138
------- ------------ -------- ------------
Tue 28 Aug 14:17:18 BST
2018 2965 495.90 XLON 18240XJh137
------- ------------ -------- ------------
Tue 28 Aug 14:16:13 BST
2018 5000 496.00 XLON 18240XJh0w2
------- ------------ -------- ------------
Tue 28 Aug 14:13:44 BST
2018 1012 495.80 XLON 18240XJh0hs
------- ------------ -------- ------------
Tue 28 Aug 14:13:44 BST
2018 3961 495.80 XLON 18240XJh0ht
------- ------------ -------- ------------
Tue 28 Aug 14:12:07 BST
2018 502 495.50 XLON 18240XJh0b2
------- ------------ -------- ------------
Tue 28 Aug 14:09:39 BST
2018 660 495.10 XLON 18240XJgzzi
------- ------------ -------- ------------
Tue 28 Aug 14:09:36 BST
2018 3216 495.20 XLON 18240XJgzz0
------- ------------ -------- ------------
Tue 28 Aug 14:09:36 BST
2018 4600 495.20 XLON 18240XJgzz1
------- ------------ -------- ------------
Tue 28 Aug 14:09:36 BST
2018 4867 495.20 XLON 18240XJgzyz
------- ------------ -------- ------------
Tue 28 Aug 14:09:20 BST
2018 1146 495.30 XLON 18240XJgzxr
------- ------------ -------- ------------
Tue 28 Aug 14:07:47 BST
2018 2485 495.00 XLON 18240XJgzpt
------- ------------ -------- ------------
Tue 28 Aug 14:07:47 BST
2018 604 495.00 XLON 18240XJgzps
------- ------------ -------- ------------
Tue 28 Aug 14:05:08 BST
2018 1632 494.80 XLON 18240XJgzer
------- ------------ -------- ------------
Tue 28 Aug 14:05:08 BST
2018 2493 494.80 XLON 18240XJgzeq
------- ------------ -------- ------------
Tue 28 Aug 14:04:57 BST
2018 714 494.80 XLON 18240XJgzd3
------- ------------ -------- ------------
Tue 28 Aug 14:04:50 BST
2018 2382 494.70 XLON 18240XJgzci
------- ------------ -------- ------------
Tue 28 Aug 14:04:50 BST
2018 1003 494.70 XLON 18240XJgzcg
------- ------------ -------- ------------
Tue 28 Aug 14:04:50 BST
2018 263 494.70 XLON 18240XJgzch
------- ------------ -------- ------------
Tue 28 Aug 14:02:55 BST
2018 354 494.80 XLON 18240XJgz0w
------- ------------ -------- ------------
Tue 28 Aug 14:02:55 BST
2018 4920 494.80 XLON 18240XJgz0x
------- ------------ -------- ------------
Tue 28 Aug 14:02:24 BST
2018 817 494.80 XLON 18240XJgyzf
------- ------------ -------- ------------
Tue 28 Aug 14:02:22 BST
2018 557 494.70 XLON 18240XJgyz9
------- ------------ -------- ------------
Tue 28 Aug 13:58:08 BST
2018 149 494.20 XLON 18240XJgygl
------- ------------ -------- ------------
Tue 28 Aug 13:58:08 BST
2018 1468 494.20 XLON 18240XJgygk
------- ------------ -------- ------------
Tue 28 Aug 13:57:27 BST
2018 863 494.30 XLON 18240XJgyd7
------- ------------ -------- ------------
Tue 28 Aug 13:57:27 BST
2018 4129 494.30 XLON 18240XJgyd8
------- ------------ -------- ------------
Tue 28 Aug 13:53:03 BST
2018 3378 494.40 XLON 18240XJgxnm
------- ------------ -------- ------------
Tue 28 Aug 13:51:31 BST
2018 282 494.50 XLON 18240XJgxgg
------- ------------ -------- ------------
Tue 28 Aug 13:51:31 BST
2018 1583 494.50 XLON 18240XJgxgf
------- ------------ -------- ------------
Tue 28 Aug 13:51:25 BST
2018 176 494.50 XLON 18240XJgxg5
------- ------------ -------- ------------
Tue 28 Aug 13:51:25 BST
2018 1241 494.50 XLON 18240XJgxg4
------- ------------ -------- ------------
Tue 28 Aug 13:51:04 BST
2018 182 494.60 XLON 18240XJgxec
------- ------------ -------- ------------
Tue 28 Aug 13:51:04 BST
2018 464 494.60 XLON 18240XJgxeb
------- ------------ -------- ------------
Tue 28 Aug 13:51:04 BST
2018 219 494.70 XLON 18240XJgxea
------- ------------ -------- ------------
Tue 28 Aug 13:51:04 BST
2018 1695 494.70 XLON 18240XJgxe9
------- ------------ -------- ------------
Tue 28 Aug 13:51:04 BST
2018 3804 494.70 XLON 18240XJgxe8
------- ------------ -------- ------------
Tue 28 Aug 13:51:04 BST
2018 562 494.70 XLON 18240XJgxe7
------- ------------ -------- ------------
Tue 28 Aug 13:48:39 BST
2018 1283 494.50 XLON 18240XJgx55
------- ------------ -------- ------------
Tue 28 Aug 13:46:13 BST
2018 1667 494.50 XLON 18240XJgwur
------- ------------ -------- ------------
Tue 28 Aug 13:46:13 BST
2018 262 494.50 XLON 18240XJgwuq
------- ------------ -------- ------------
Tue 28 Aug 13:45:15 BST
2018 959 494.60 XLON 18240XJgwr0
------- ------------ -------- ------------
Tue 28 Aug 13:45:15 BST
2018 710 494.60 XLON 18240XJgwqz
------- ------------ -------- ------------
Tue 28 Aug 13:45:15 BST
2018 1750 494.60 XLON 18240XJgwqx
------- ------------ -------- ------------
Tue 28 Aug 13:45:15 BST
2018 736 494.60 XLON 18240XJgwqy
------- ------------ -------- ------------
Tue 28 Aug 13:45:15 BST
2018 3549 494.60 XLON 18240XJgwqv
------- ------------ -------- ------------
Tue 28 Aug 13:45:15 BST
2018 732 494.60 XLON 18240XJgwqw
------- ------------ -------- ------------
Tue 28 Aug 13:45:15 BST
2018 1466 494.60 XLON 18240XJgwqu
------- ------------ -------- ------------
Tue 28 Aug 13:44:03 BST
2018 543 494.50 XLON 18240XJgwlo
------- ------------ -------- ------------
Tue 28 Aug 13:40:33 BST
2018 120 494.10 XLON 18240XJgwae
------- ------------ -------- ------------
Tue 28 Aug 13:38:01 BST
2018 3452 494.30 XLON 18240XJgw0i
------- ------------ -------- ------------
Tue 28 Aug 13:38:01 BST
2018 414 494.30 XLON 18240XJgw0h
------- ------------ -------- ------------
Tue 28 Aug 13:37:27 BST
2018 1969 494.50 XLON 18240XJgvye
------- ------------ -------- ------------
Tue 28 Aug 13:37:27 BST
2018 7231 494.60 XLON 18240XJgvyd
------- ------------ -------- ------------
Tue 28 Aug 13:37:27 BST
2018 1583 494.60 XLON 18240XJgvyc
------- ------------ -------- ------------
Tue 28 Aug 13:37:27 BST
2018 1570 494.60 XLON 18240XJgvya
------- ------------ -------- ------------
Tue 28 Aug 13:37:27 BST
2018 90 494.60 XLON 18240XJgvyb
------- ------------ -------- ------------
Tue 28 Aug 13:37:27 BST
2018 2100 494.60 XLON 18240XJgvy9
------- ------------ -------- ------------
Tue 28 Aug 13:37:27 BST
2018 632 494.60 XLON 18240XJgvy7
------- ------------ -------- ------------
Tue 28 Aug 13:37:27 BST
2018 1467 494.60 XLON 18240XJgvy8
------- ------------ -------- ------------
Tue 28 Aug 13:37:27 BST
2018 175 494.60 XLON 18240XJgvy6
------- ------------ -------- ------------
Tue 28 Aug 13:30:30 BST
2018 3936 494.30 XLON 18240XJgv7y
------- ------------ -------- ------------
Tue 28 Aug 13:27:58 BST
2018 2166 493.50 XLON 18240XJguy6
------- ------------ -------- ------------
Tue 28 Aug 13:27:58 BST
2018 2102 493.50 XLON 18240XJguy4
------- ------------ -------- ------------
Tue 28 Aug 13:27:58 BST
2018 2119 493.50 XLON 18240XJguy5
------- ------------ -------- ------------
Tue 28 Aug 13:27:33 BST
2018 3792 493.60 XLON 18240XJguxi
------- ------------ -------- ------------
Tue 28 Aug 13:27:33 BST
2018 1259 493.60 XLON 18240XJguxh
------- ------------ -------- ------------
Tue 28 Aug 13:20:55 BST
2018 2017 492.60 XLON 18240XJgu9b
------- ------------ -------- ------------
Tue 28 Aug 13:20:51 BST
2018 2145 492.70 XLON 18240XJgu9a
------- ------------ -------- ------------
Tue 28 Aug 13:20:51 BST
2018 4199 492.70 XLON 18240XJgu99
------- ------------ -------- ------------
Tue 28 Aug 13:20:51 BST
2018 1618 492.70 XLON 18240XJgu98
------- ------------ -------- ------------
Tue 28 Aug 13:20:51 BST
2018 1441 492.70 XLON 18240XJgu97
------- ------------ -------- ------------
Tue 28 Aug 13:19:02 BST
2018 2061 492.80 XLON 18240XJgu2z
------- ------------ -------- ------------
Tue 28 Aug 13:14:12 BST
2018 1753 492.40 XLON 18240XJgt9v
------- ------------ -------- ------------
Tue 28 Aug 13:13:15 BST
2018 660 492.70 XLON 18240XJgt51
------- ------------ -------- ------------
Tue 28 Aug 13:13:15 BST
2018 5655 492.70 XLON 18240XJgt52
------- ------------ -------- ------------
Tue 28 Aug 13:13:15 BST
2018 3358 492.70 XLON 18240XJgt53
------- ------------ -------- ------------
Tue 28 Aug 13:12:00 BST
2018 1178 492.70 XLON 18240XJgsrf
------- ------------ -------- ------------
Tue 28 Aug 13:12:00 BST
2018 1348 492.70 XLON 18240XJgsre
------- ------------ -------- ------------
Tue 28 Aug 13:12:00 BST
2018 453 492.70 XLON 18240XJgsrd
------- ------------ -------- ------------
Tue 28 Aug 13:04:17 BST
2018 3653 492.70 XLON 18240XJgrt1
------- ------------ -------- ------------
Tue 28 Aug 13:04:17 BST
2018 791 492.70 XLON 18240XJgrt0
------- ------------ -------- ------------
Tue 28 Aug 13:04:17 BST
2018 1597 492.70 XLON 18240XJgrsy
------- ------------ -------- ------------
Tue 28 Aug 13:04:17 BST
2018 3298 492.70 XLON 18240XJgrsw
------- ------------ -------- ------------
Tue 28 Aug 13:02:39 BST
2018 2321 492.80 XLON 18240XJgrpi
------- ------------ -------- ------------
Tue 28 Aug 13:02:08 BST
2018 71 492.80 XLON 18240XJgrmy
------- ------------ -------- ------------
Tue 28 Aug 13:02:02 BST
2018 131 492.80 XLON 18240XJgrme
------- ------------ -------- ------------
Tue 28 Aug 13:02:02 BST
2018 3800 492.80 XLON 18240XJgrmd
------- ------------ -------- ------------
Tue 28 Aug 13:02:01 BST
2018 1750 492.80 XLON 18240XJgrmc
------- ------------ -------- ------------
Tue 28 Aug 13:02:01 BST
2018 1100 492.80 XLON 18240XJgrma
------- ------------ -------- ------------
Tue 28 Aug 13:02:01 BST
2018 2800 492.80 XLON 18240XJgrmb
------- ------------ -------- ------------
Tue 28 Aug 13:02:01 BST
2018 89 492.80 XLON 18240XJgrm8
------- ------------ -------- ------------
Tue 28 Aug 13:02:01 BST
2018 73 492.80 XLON 18240XJgrm9
------- ------------ -------- ------------
Tue 28 Aug 12:54:26 BST
2018 3649 492.70 XLON 18240XJgqsr
------- ------------ -------- ------------
Tue 28 Aug 12:53:50 BST
2018 1750 492.70 XLON 18240XJgqq8
------- ------------ -------- ------------
Tue 28 Aug 12:53:50 BST
2018 777 492.70 XLON 18240XJgqq6
------- ------------ -------- ------------
Tue 28 Aug 12:53:50 BST
2018 1204 492.70 XLON 18240XJgqq7
------- ------------ -------- ------------
Tue 28 Aug 12:49:24 BST
2018 2616 492.40 XLON 18240XJgq7k
------- ------------ -------- ------------
Tue 28 Aug 12:49:24 BST
2018 844 492.50 XLON 18240XJgq7j
------- ------------ -------- ------------
Tue 28 Aug 12:47:00 BST
2018 2116 492.80 XLON 18240XJgpz6
------- ------------ -------- ------------
Tue 28 Aug 12:47:00 BST
2018 2087 492.90 XLON 18240XJgpz4
------- ------------ -------- ------------
Tue 28 Aug 12:47:00 BST
2018 5248 492.90 XLON 18240XJgpz5
------- ------------ -------- ------------
Tue 28 Aug 12:42:05 BST
2018 4688 493.10 XLON 18240XJgpgu
------- ------------ -------- ------------
Tue 28 Aug 12:42:04 BST
2018 4932 493.20 XLON 18240XJgpgs
------- ------------ -------- ------------
Tue 28 Aug 12:42:01 BST
2018 355 493.30 XLON 18240XJgpgr
------- ------------ -------- ------------
Tue 28 Aug 12:41:46 BST
2018 1022 493.30 XLON 18240XJgpfo
------- ------------ -------- ------------
Tue 28 Aug 12:38:58 BST
2018 738 493.10 XLON 18240XJgp37
------- ------------ -------- ------------
Tue 28 Aug 12:38:58 BST
2018 142 493.10 XLON 18240XJgp38
------- ------------ -------- ------------
Tue 28 Aug 12:38:58 BST
2018 5320 493.10 XLON 18240XJgp35
------- ------------ -------- ------------
Tue 28 Aug 12:38:58 BST
2018 3610 493.10 XLON 18240XJgp36
------- ------------ -------- ------------
Tue 28 Aug 12:35:25 BST
2018 699 493.00 XLON 18240XJgooi
------- ------------ -------- ------------
Tue 28 Aug 12:35:25 BST
2018 531 493.00 XLON 18240XJgooj
------- ------------ -------- ------------
Tue 28 Aug 12:34:39 BST
2018 484 493.00 XLON 18240XJgoih
------- ------------ -------- ------------
Tue 28 Aug 12:34:39 BST
2018 1052 493.00 XLON 18240XJgoii
------- ------------ -------- ------------
Tue 28 Aug 12:34:39 BST
2018 100 493.00 XLON 18240XJgoig
------- ------------ -------- ------------
Tue 28 Aug 12:26:57 BST
2018 744 492.80 XLON 18240XJgnol
------- ------------ -------- ------------
Tue 28 Aug 12:23:49 BST
2018 3916 493.10 XLON 18240XJgnfd
------- ------------ -------- ------------
Tue 28 Aug 12:23:49 BST
2018 5033 493.10 XLON 18240XJgnfe
------- ------------ -------- ------------
Tue 28 Aug 12:23:47 BST
2018 9068 493.20 XLON 18240XJgnf7
------- ------------ -------- ------------
Tue 28 Aug 12:23:47 BST
2018 449 493.20 XLON 18240XJgnf6
------- ------------ -------- ------------
Tue 28 Aug 12:23:47 BST
2018 4 493.20 XLON 18240XJgnf5
------- ------------ -------- ------------
Tue 28 Aug 12:22:45 BST
2018 683 493.20 XLON 18240XJgnc2
------- ------------ -------- ------------
Tue 28 Aug 12:22:45 BST
2018 3762 493.20 XLON 18240XJgnc3
------- ------------ -------- ------------
Tue 28 Aug 12:17:29 BST
2018 1134 492.60 XLON 18240XJgmu1
------- ------------ -------- ------------
Tue 28 Aug 12:16:56 BST
2018 790 492.70 XLON 18240XJgms1
------- ------------ -------- ------------
Tue 28 Aug 12:16:56 BST
2018 3382 492.70 XLON 18240XJgms0
------- ------------ -------- ------------
Tue 28 Aug 12:16:56 BST
2018 3102 492.70 XLON 18240XJgmrz
------- ------------ -------- ------------
Tue 28 Aug 12:15:42 BST
2018 1019 492.70 XLON 18240XJgmmj
------- ------------ -------- ------------
Tue 28 Aug 12:15:42 BST
2018 18 492.70 XLON 18240XJgmmk
------- ------------ -------- ------------
Tue 28 Aug 12:15:41 BST
2018 903 492.70 XLON 18240XJgmmi
------- ------------ -------- ------------
Tue 28 Aug 12:15:41 BST
2018 1980 492.70 XLON 18240XJgmmh
------- ------------ -------- ------------
Tue 28 Aug 12:08:51 BST
2018 436 492.40 XLON 18240XJglpi
------- ------------ -------- ------------
Tue 28 Aug 12:08:22 BST
2018 2454 492.50 XLON 18240XJglom
------- ------------ -------- ------------
Tue 28 Aug 12:05:39 BST
2018 8912 492.60 XLON 18240XJglc0
------- ------------ -------- ------------
Tue 28 Aug 12:05:39 BST
2018 1925 492.60 XLON 18240XJglbz
------- ------------ -------- ------------
Tue 28 Aug 12:05:32 BST
2018 218 492.60 XLON 18240XJglbj
------- ------------ -------- ------------
Tue 28 Aug 12:05:32 BST
2018 247 492.70 XLON 18240XJglbh
------- ------------ -------- ------------
Tue 28 Aug 12:05:32 BST
2018 2863 492.60 XLON 18240XJglbi
------- ------------ -------- ------------
Tue 28 Aug 12:05:28 BST
2018 2937 492.70 XLON 18240XJglbf
------- ------------ -------- ------------
Tue 28 Aug 12:05:28 BST
2018 1204 492.70 XLON 18240XJglbg
------- ------------ -------- ------------
Tue 28 Aug 12:03:10 BST
2018 766 492.70 XLON 18240XJgl04
------- ------------ -------- ------------
Tue 28 Aug 12:03:10 BST
2018 1172 492.70 XLON 18240XJgl05
------- ------------ -------- ------------
Tue 28 Aug 12:03:10 BST
2018 1750 492.70 XLON 18240XJgl03
------- ------------ -------- ------------
Tue 28 Aug 12:03:10 BST
2018 835 492.70 XLON 18240XJgl06
------- ------------ -------- ------------
Tue 28 Aug 12:03:10 BST
2018 104 492.70 XLON 18240XJgl07
------- ------------ -------- ------------
Tue 28 Aug 11:59:22 BST
2018 522 492.50 XLON 18240XJgkbp
------- ------------ -------- ------------
Tue 28 Aug 11:57:23 BST
2018 810 492.50 XLON 18240XJgk4g
------- ------------ -------- ------------
Tue 28 Aug 11:53:48 BST
2018 3638 492.80 XLON 18240XJgjok
------- ------------ -------- ------------
Tue 28 Aug 11:53:41 BST
2018 3740 492.90 XLON 18240XJgjo5
------- ------------ -------- ------------
Tue 28 Aug 11:53:23 BST
2018 1146 492.90 XLON 18240XJgjni
------- ------------ -------- ------------
Tue 28 Aug 11:53:22 BST
2018 7950 493.10 XLON 18240XJgjnh
------- ------------ -------- ------------
Tue 28 Aug 11:53:22 BST
2018 1185 493.10 XLON 18240XJgjnf
------- ------------ -------- ------------
Tue 28 Aug 11:53:22 BST
2018 2807 493.10 XLON 18240XJgjng
------- ------------ -------- ------------
Tue 28 Aug 11:53:22 BST
2018 1774 493.10 XLON 18240XJgjnd
------- ------------ -------- ------------
Tue 28 Aug 11:53:22 BST
2018 1336 493.10 XLON 18240XJgjne
------- ------------ -------- ------------
Tue 28 Aug 11:50:11 BST
2018 283 493.00 XLON 18240XJgjcy
------- ------------ -------- ------------
Tue 28 Aug 11:50:11 BST
2018 54 493.00 XLON 18240XJgjcx
------- ------------ -------- ------------
Tue 28 Aug 11:50:11 BST
2018 1492 493.00 XLON 18240XJgjcw
------- ------------ -------- ------------
Tue 28 Aug 11:43:23 BST
2018 2914 492.90 XLON 18240XJgin7
------- ------------ -------- ------------
Tue 28 Aug 11:43:23 BST
2018 1750 492.90 XLON 18240XJgin2
------- ------------ -------- ------------
Tue 28 Aug 11:43:23 BST
2018 733 492.90 XLON 18240XJgin5
------- ------------ -------- ------------
Tue 28 Aug 11:43:23 BST
2018 522 492.90 XLON 18240XJgin6
------- ------------ -------- ------------
Tue 28 Aug 11:43:23 BST
2018 855 492.90 XLON 18240XJgin3
------- ------------ -------- ------------
Tue 28 Aug 11:43:23 BST
2018 1216 492.90 XLON 18240XJgin4
------- ------------ -------- ------------
Tue 28 Aug 11:43:23 BST
2018 157 492.80 XLON 18240XJgin1
------- ------------ -------- ------------
Tue 28 Aug 11:43:23 BST
2018 1609 492.90 XLON 18240XJgin0
------- ------------ -------- ------------
Tue 28 Aug 11:43:23 BST
2018 3499 492.90 XLON 18240XJgimz
------- ------------ -------- ------------
Tue 28 Aug 11:43:23 BST
2018 1763 492.90 XLON 18240XJgimx
------- ------------ -------- ------------
Tue 28 Aug 11:43:23 BST
2018 20 492.90 XLON 18240XJgimy
------- ------------ -------- ------------
Tue 28 Aug 11:43:23 BST
2018 1291 492.90 XLON 18240XJgimw
------- ------------ -------- ------------
Tue 28 Aug 11:38:33 BST
2018 56 492.50 XLON 18240XJghwt
------- ------------ -------- ------------
Tue 28 Aug 11:38:27 BST
2018 127 492.50 XLON 18240XJghw4
------- ------------ -------- ------------
Tue 28 Aug 11:38:21 BST
2018 127 492.50 XLON 18240XJghvq
------- ------------ -------- ------------
Tue 28 Aug 11:38:15 BST
2018 123 492.50 XLON 18240XJghvc
------- ------------ -------- ------------
Tue 28 Aug 11:38:09 BST
2018 173 492.50 XLON 18240XJghun
------- ------------ -------- ------------
Tue 28 Aug 11:38:01 BST
2018 107 492.50 XLON 18240XJghud
------- ------------ -------- ------------
Tue 28 Aug 11:37:56 BST
2018 126 492.50 XLON 18240XJghtr
------- ------------ -------- ------------
Tue 28 Aug 11:37:50 BST
2018 154 492.50 XLON 18240XJght4
------- ------------ -------- ------------
Tue 28 Aug 11:37:38 BST
2018 284 492.50 XLON 18240XJghst
------- ------------ -------- ------------
Tue 28 Aug 11:37:38 BST
2018 501 492.50 XLON 18240XJghsu
------- ------------ -------- ------------
Tue 28 Aug 11:36:20 BST
2018 950 492.60 XLON 18240XJghnb
------- ------------ -------- ------------
Tue 28 Aug 11:36:20 BST
2018 1555 492.60 XLON 18240XJghnc
------- ------------ -------- ------------
Tue 28 Aug 11:36:20 BST
2018 62 492.60 XLON 18240XJghna
------- ------------ -------- ------------
Tue 28 Aug 11:32:27 BST
2018 1660 492.70 XLON 18240XJgh93
------- ------------ -------- ------------
Tue 28 Aug 11:32:27 BST
2018 2000 492.70 XLON 18240XJgh92
------- ------------ -------- ------------
Tue 28 Aug 11:32:27 BST
2018 917 492.70 XLON 18240XJgh91
------- ------------ -------- ------------
Tue 28 Aug 11:32:27 BST
2018 727 492.70 XLON 18240XJgh90
------- ------------ -------- ------------
Tue 28 Aug 11:28:01 BST
2018 719 492.90 XLON 18240XJggkn
------- ------------ -------- ------------
Tue 28 Aug 11:28:01 BST
2018 3379 492.90 XLON 18240XJggkl
------- ------------ -------- ------------
Tue 28 Aug 11:28:01 BST
2018 1678 492.90 XLON 18240XJggkj
------- ------------ -------- ------------
Tue 28 Aug 11:26:34 BST
2018 7356 493.10 XLON 18240XJggb5
------- ------------ -------- ------------
Tue 28 Aug 11:24:45 BST
2018 2021 492.90 XLON 18240XJgg1f
------- ------------ -------- ------------
Tue 28 Aug 11:24:45 BST
2018 1625 492.90 XLON 18240XJgg1e
------- ------------ -------- ------------
Tue 28 Aug 11:21:11 BST
2018 246 492.50 XLON 18240XJgfm6
------- ------------ -------- ------------
Tue 28 Aug 11:20:41 BST
2018 597 492.60 XLON 18240XJgfk4
------- ------------ -------- ------------
Tue 28 Aug 11:20:41 BST
2018 484 492.60 XLON 18240XJgfk3
------- ------------ -------- ------------
Tue 28 Aug 11:20:03 BST
2018 111 492.60 XLON 18240XJgfgo
------- ------------ -------- ------------
Tue 28 Aug 11:18:53 BST
2018 2641 492.80 XLON 18240XJgfdd
------- ------------ -------- ------------
Tue 28 Aug 11:18:43 BST
2018 2246 492.90 XLON 18240XJgfcn
------- ------------ -------- ------------
Tue 28 Aug 11:18:43 BST
2018 1167 492.90 XLON 18240XJgfcm
------- ------------ -------- ------------
Tue 28 Aug 11:17:43 BST
2018 6081 493.00 XLON 18240XJgf8r
------- ------------ -------- ------------
Tue 28 Aug 11:17:43 BST
2018 2891 493.00 XLON 18240XJgf8q
------- ------------ -------- ------------
Tue 28 Aug 11:17:43 BST
2018 1869 493.00 XLON 18240XJgf8p
------- ------------ -------- ------------
Tue 28 Aug 11:17:43 BST
2018 1702 493.00 XLON 18240XJgf8o
------- ------------ -------- ------------
Tue 28 Aug 11:17:29 BST
2018 2065 493.20 XLON 18240XJgf8a
------- ------------ -------- ------------
Tue 28 Aug 11:17:29 BST
2018 135 493.20 XLON 18240XJgf89
------- ------------ -------- ------------
Tue 28 Aug 11:15:28 BST
2018 535 492.70 XLON 18240XJgf01
------- ------------ -------- ------------
Tue 28 Aug 11:15:28 BST
2018 850 492.70 XLON 18240XJgezz
------- ------------ -------- ------------
Tue 28 Aug 11:15:28 BST
2018 1277 492.70 XLON 18240XJgezt
------- ------------ -------- ------------
Tue 28 Aug 11:11:24 BST
2018 948 492.30 XLON 18240XJgelm
------- ------------ -------- ------------
Tue 28 Aug 11:10:29 BST
2018 1648 492.30 XLON 18240XJgeia
------- ------------ -------- ------------
Tue 28 Aug 11:05:37 BST
2018 531 492.20 XLON 18240XJgdz8
------- ------------ -------- ------------
Tue 28 Aug 11:05:21 BST
2018 60 492.30 XLON 18240XJgdyk
------- ------------ -------- ------------
Tue 28 Aug 11:05:07 BST
2018 5526 492.30 XLON 18240XJgdy8
------- ------------ -------- ------------
Tue 28 Aug 11:04:55 BST
2018 2152 492.40 XLON 18240XJgdxq
------- ------------ -------- ------------
Tue 28 Aug 11:03:28 BST
2018 84 492.30 XLON 18240XJgdsw
------- ------------ -------- ------------
Tue 28 Aug 11:03:28 BST
2018 4847 492.30 XLON 18240XJgdsu
------- ------------ -------- ------------
Tue 28 Aug 11:03:28 BST
2018 407 492.30 XLON 18240XJgdsv
------- ------------ -------- ------------
Tue 28 Aug 11:03:28 BST
2018 586 492.30 XLON 18240XJgdst
------- ------------ -------- ------------
Tue 28 Aug 11:03:28 BST
2018 822 492.30 XLON 18240XJgdss
------- ------------ -------- ------------
Tue 28 Aug 11:02:17 BST
2018 401 492.40 XLON 18240XJgdnu
------- ------------ -------- ------------
Tue 28 Aug 11:01:05 BST
2018 319 492.40 XLON 18240XJgdks
------- ------------ -------- ------------
Tue 28 Aug 10:58:33 BST
2018 2626 492.40 XLON 18240XJgdcw
------- ------------ -------- ------------
Tue 28 Aug 10:58:33 BST
2018 1607 492.40 XLON 18240XJgdcx
------- ------------ -------- ------------
Tue 28 Aug 10:58:21 BST
2018 4224 492.50 XLON 18240XJgdce
------- ------------ -------- ------------
Tue 28 Aug 10:55:56 BST
2018 6273 492.60 XLON 18240XJgcyv
------- ------------ -------- ------------
Tue 28 Aug 10:55:56 BST
2018 135 492.60 XLON 18240XJgcyu
------- ------------ -------- ------------
Tue 28 Aug 10:55:15 BST
2018 1230 492.60 XLON 18240XJgcvg
------- ------------ -------- ------------
Tue 28 Aug 10:55:02 BST
2018 256 492.60 XLON 18240XJgcuf
------- ------------ -------- ------------
Tue 28 Aug 10:51:50 BST
2018 655 492.20 XLON 18240XJgccc
------- ------------ -------- ------------
Tue 28 Aug 10:51:50 BST
2018 2731 492.20 XLON 18240XJgccb
------- ------------ -------- ------------
Tue 28 Aug 10:49:36 BST
2018 4304 492.40 XLON 18240XJgc49
------- ------------ -------- ------------
Tue 28 Aug 10:49:36 BST
2018 329 492.40 XLON 18240XJgc48
------- ------------ -------- ------------
Tue 28 Aug 10:49:07 BST
2018 634 492.50 XLON 18240XJgc1w
------- ------------ -------- ------------
Tue 28 Aug 10:49:07 BST
2018 590 492.50 XLON 18240XJgc1x
------- ------------ -------- ------------
Tue 28 Aug 10:47:39 BST
2018 3498 492.70 XLON 18240XJgby1
------- ------------ -------- ------------
Tue 28 Aug 10:47:39 BST
2018 924 492.70 XLON 18240XJgby2
------- ------------ -------- ------------
Tue 28 Aug 10:47:38 BST
2018 956 492.80 XLON 18240XJgby0
------- ------------ -------- ------------
Tue 28 Aug 10:47:03 BST
2018 583 492.80 XLON 18240XJgbvo
------- ------------ -------- ------------
Tue 28 Aug 10:43:56 BST
2018 749 492.60 XLON 18240XJgbky
------- ------------ -------- ------------
Tue 28 Aug 10:43:56 BST
2018 723 492.60 XLON 18240XJgbkz
------- ------------ -------- ------------
Tue 28 Aug 10:40:05 BST
2018 2165 492.90 XLON 18240XJgb1t
------- ------------ -------- ------------
Tue 28 Aug 10:40:04 BST
2018 651 493.00 XLON 18240XJgb1s
------- ------------ -------- ------------
Tue 28 Aug 10:40:04 BST
2018 455 493.00 XLON 18240XJgb1r
------- ------------ -------- ------------
Tue 28 Aug 10:40:01 BST
2018 3058 493.10 XLON 18240XJgb1p
------- ------------ -------- ------------
Tue 28 Aug 10:40:01 BST
2018 2221 493.10 XLON 18240XJgb1o
------- ------------ -------- ------------
Tue 28 Aug 10:39:59 BST
2018 274 493.20 XLON 18240XJgb1d
------- ------------ -------- ------------
Tue 28 Aug 10:39:59 BST
2018 4050 493.20 XLON 18240XJgb1b
------- ------------ -------- ------------
Tue 28 Aug 10:39:59 BST
2018 3800 493.20 XLON 18240XJgb19
------- ------------ -------- ------------
Tue 28 Aug 10:37:34 BST
2018 1590 492.90 XLON 18240XJgapt
------- ------------ -------- ------------
Tue 28 Aug 10:34:07 BST
2018 961 492.70 XLON 18240XJgae3
------- ------------ -------- ------------
Tue 28 Aug 10:33:52 BST
2018 378 492.80 XLON 18240XJgadf
------- ------------ -------- ------------
Tue 28 Aug 10:32:41 BST
2018 1328 493.00 XLON 18240XJga8w
------- ------------ -------- ------------
Tue 28 Aug 10:32:41 BST
2018 6232 493.00 XLON 18240XJga8y
------- ------------ -------- ------------
Tue 28 Aug 10:32:41 BST
2018 1570 493.00 XLON 18240XJga8t
------- ------------ -------- ------------
Tue 28 Aug 10:32:41 BST
2018 2129 493.00 XLON 18240XJga8u
------- ------------ -------- ------------
Tue 28 Aug 10:27:01 BST
2018 2772 493.00 XLON 18240XJg9hy
------- ------------ -------- ------------
Tue 28 Aug 10:23:39 BST
2018 718 493.00 XLON 18240XJg969
------- ------------ -------- ------------
Tue 28 Aug 10:23:39 BST
2018 403 493.10 XLON 18240XJg968
------- ------------ -------- ------------
Tue 28 Aug 10:23:39 BST
2018 366 493.10 XLON 18240XJg967
------- ------------ -------- ------------
Tue 28 Aug 10:23:36 BST
2018 595 493.20 XLON 18240XJg95z
------- ------------ -------- ------------
Tue 28 Aug 10:23:06 BST
2018 5185 493.30 XLON 18240XJg948
------- ------------ -------- ------------
Tue 28 Aug 10:23:06 BST
2018 119 493.30 XLON 18240XJg947
------- ------------ -------- ------------
Tue 28 Aug 10:22:11 BST
2018 172 493.20 XLON 18240XJg8yz
------- ------------ -------- ------------
Tue 28 Aug 10:21:31 BST
2018 385 493.30 XLON 18240XJg8wn
------- ------------ -------- ------------
Tue 28 Aug 10:21:31 BST
2018 380 493.30 XLON 18240XJg8wm
------- ------------ -------- ------------
Tue 28 Aug 10:21:21 BST
2018 129 493.40 XLON 18240XJg8vw
------- ------------ -------- ------------
Tue 28 Aug 10:21:21 BST
2018 104 493.40 XLON 18240XJg8vv
------- ------------ -------- ------------
Tue 28 Aug 10:21:01 BST
2018 1353 493.50 XLON 18240XJg8um
------- ------------ -------- ------------
Tue 28 Aug 10:21:01 BST
2018 1493 493.50 XLON 18240XJg8ul
------- ------------ -------- ------------
Tue 28 Aug 10:20:55 BST
2018 1437 493.60 XLON 18240XJg8uc
------- ------------ -------- ------------
Tue 28 Aug 10:20:55 BST
2018 677 493.60 XLON 18240XJg8ub
------- ------------ -------- ------------
Tue 28 Aug 10:16:53 BST
2018 729 493.20 XLON 18240XJg8ch
------- ------------ -------- ------------
Tue 28 Aug 10:16:50 BST
2018 5574 493.40 XLON 18240XJg8cb
------- ------------ -------- ------------
Tue 28 Aug 10:16:50 BST
2018 3962 493.50 XLON 18240XJg8ca
------- ------------ -------- ------------
Tue 28 Aug 10:16:37 BST
2018 832 493.60 XLON 18240XJg8bn
------- ------------ -------- ------------
Tue 28 Aug 10:16:36 BST
2018 6733 493.70 XLON 18240XJg8bm
------- ------------ -------- ------------
Tue 28 Aug 10:16:01 BST
2018 1209 493.60 XLON 18240XJg89b
------- ------------ -------- ------------
Tue 28 Aug 10:16:01 BST
2018 1743 493.60 XLON 18240XJg89c
------- ------------ -------- ------------
Tue 28 Aug 10:15:31 BST
2018 567 493.40 XLON 18240XJg871
------- ------------ -------- ------------
Tue 28 Aug 10:15:31 BST
2018 56 493.40 XLON 18240XJg870
------- ------------ -------- ------------
Tue 28 Aug 10:07:45 BST
2018 706 492.20 XLON 18240XJg733
------- ------------ -------- ------------
Tue 28 Aug 10:06:17 BST
2018 826 492.40 XLON 18240XJg6rk
------- ------------ -------- ------------
Tue 28 Aug 10:06:17 BST
2018 491 492.40 XLON 18240XJg6rj
------- ------------ -------- ------------
Tue 28 Aug 10:06:17 BST
2018 2049 492.40 XLON 18240XJg6ri
------- ------------ -------- ------------
Tue 28 Aug 10:06:08 BST
2018 820 492.60 XLON 18240XJg6qx
------- ------------ -------- ------------
Tue 28 Aug 10:06:08 BST
2018 268 492.60 XLON 18240XJg6qy
------- ------------ -------- ------------
Tue 28 Aug 10:06:08 BST
2018 736 492.60 XLON 18240XJg6qw
------- ------------ -------- ------------
Tue 28 Aug 10:06:08 BST
2018 3294 492.70 XLON 18240XJg6qv
------- ------------ -------- ------------
Tue 28 Aug 10:06:08 BST
2018 6990 492.70 XLON 18240XJg6qu
------- ------------ -------- ------------
Tue 28 Aug 10:03:12 BST
2018 1527 492.40 XLON 18240XJg5xt
------- ------------ -------- ------------
Tue 28 Aug 10:03:12 BST
2018 4357 492.40 XLON 18240XJg5xu
------- ------------ -------- ------------
Tue 28 Aug 09:58:31 BST
2018 1559 491.50 XLON 18240XJg4z9
------- ------------ -------- ------------
Tue 28 Aug 09:58:14 BST
2018 483 491.60 XLON 18240XJg4xn
------- ------------ -------- ------------
Tue 28 Aug 09:58:14 BST
2018 34 491.60 XLON 18240XJg4xm
------- ------------ -------- ------------
Tue 28 Aug 09:56:32 BST
2018 455 491.60 XLON 18240XJg4ke
------- ------------ -------- ------------
Tue 28 Aug 09:55:57 BST
2018 100 491.60 XLON 18240XJg4hz
------- ------------ -------- ------------
Tue 28 Aug 09:55:50 BST
2018 583 491.90 XLON 18240XJg4gz
------- ------------ -------- ------------
Tue 28 Aug 09:55:50 BST
2018 1940 491.90 XLON 18240XJg4gy
------- ------------ -------- ------------
Tue 28 Aug 09:55:50 BST
2018 388 491.90 XLON 18240XJg4gx
------- ------------ -------- ------------
Tue 28 Aug 09:55:48 BST
2018 681 491.90 XLON 18240XJg4gr
------- ------------ -------- ------------
Tue 28 Aug 09:55:48 BST
2018 860 491.90 XLON 18240XJg4gs
------- ------------ -------- ------------
Tue 28 Aug 09:55:32 BST
2018 1293 492.10 XLON 18240XJg4fc
------- ------------ -------- ------------
Tue 28 Aug 09:54:24 BST
2018 394 492.20 XLON 18240XJg48s
------- ------------ -------- ------------
Tue 28 Aug 09:54:24 BST
2018 1293 492.20 XLON 18240XJg48t
------- ------------ -------- ------------
Tue 28 Aug 09:52:01 BST
2018 637 492.40 XLON 18240XJg3u5
------- ------------ -------- ------------
Tue 28 Aug 09:51:02 BST
2018 1597 492.70 XLON 18240XJg3o4
------- ------------ -------- ------------
Tue 28 Aug 09:50:39 BST
2018 776 493.00 XLON 18240XJg3mq
------- ------------ -------- ------------
Tue 28 Aug 09:50:31 BST
2018 1384 493.20 XLON 18240XJg3lp
------- ------------ -------- ------------
Tue 28 Aug 09:50:31 BST
2018 157 493.20 XLON 18240XJg3lo
------- ------------ -------- ------------
Tue 28 Aug 09:50:30 BST
2018 821 493.30 XLON 18240XJg3lf
------- ------------ -------- ------------
Tue 28 Aug 09:50:30 BST
2018 2799 493.30 XLON 18240XJg3le
------- ------------ -------- ------------
Tue 28 Aug 09:50:30 BST
2018 2592 493.30 XLON 18240XJg3ld
------- ------------ -------- ------------
Tue 28 Aug 09:48:24 BST
2018 309 493.00 XLON 18240XJg3as
------- ------------ -------- ------------
Tue 28 Aug 09:46:16 BST
2018 398 493.30 XLON 18240XJg31i
------- ------------ -------- ------------
Tue 28 Aug 09:46:16 BST
2018 749 493.30 XLON 18240XJg31h
------- ------------ -------- ------------
Tue 28 Aug 09:46:05 BST
2018 1096 493.30 XLON 18240XJg30w
------- ------------ -------- ------------
Tue 28 Aug 09:45:30 BST
2018 1324 493.40 XLON 18240XJg2z3
------- ------------ -------- ------------
Tue 28 Aug 09:45:30 BST
2018 681 493.40 XLON 18240XJg2z2
------- ------------ -------- ------------
Tue 28 Aug 09:44:52 BST
2018 1850 493.60 XLON 18240XJg2w4
------- ------------ -------- ------------
Tue 28 Aug 09:44:52 BST
2018 247 493.60 XLON 18240XJg2w2
------- ------------ -------- ------------
Tue 28 Aug 09:44:52 BST
2018 4621 493.60 XLON 18240XJg2w3
------- ------------ -------- ------------
Tue 28 Aug 09:44:52 BST
2018 2656 493.60 XLON 18240XJg2w1
------- ------------ -------- ------------
Tue 28 Aug 09:41:54 BST
2018 1140 493.60 XLON 18240XJg2c1
------- ------------ -------- ------------
Tue 28 Aug 09:41:54 BST
2018 639 493.60 XLON 18240XJg2bz
------- ------------ -------- ------------
Tue 28 Aug 09:41:54 BST
2018 3391 493.60 XLON 18240XJg2c0
------- ------------ -------- ------------
Tue 28 Aug 09:40:56 BST
2018 44 493.60 XLON 18240XJg25p
------- ------------ -------- ------------
Tue 28 Aug 09:40:47 BST
2018 410 493.70 XLON 18240XJg245
------- ------------ -------- ------------
Tue 28 Aug 09:37:17 BST
2018 1966 493.90 XLON 18240XJg1k9
------- ------------ -------- ------------
Tue 28 Aug 09:37:16 BST
2018 3011 494.10 XLON 18240XJg1k6
------- ------------ -------- ------------
Tue 28 Aug 09:37:15 BST
2018 4909 494.20 XLON 18240XJg1k5
------- ------------ -------- ------------
Tue 28 Aug 09:37:15 BST
2018 6815 494.20 XLON 18240XJg1k4
------- ------------ -------- ------------
Tue 28 Aug 09:37:15 BST
2018 1796 494.20 XLON 18240XJg1k3
------- ------------ -------- ------------
Tue 28 Aug 09:37:04 BST
2018 597 494.30 XLON 18240XJg1iq
------- ------------ -------- ------------
Tue 28 Aug 09:37:04 BST
2018 1246 494.30 XLON 18240XJg1ir
------- ------------ -------- ------------
Tue 28 Aug 09:30:23 BST
2018 579 494.00 XLON 18240XJg0e4
------- ------------ -------- ------------
Tue 28 Aug 09:30:23 BST
2018 168 494.00 XLON 18240XJg0e3
------- ------------ -------- ------------
Tue 28 Aug 09:30:22 BST
2018 4339 494.10 XLON 18240XJg0e2
------- ------------ -------- ------------
Tue 28 Aug 09:30:22 BST
2018 113 494.10 XLON 18240XJg0e1
------- ------------ -------- ------------
Tue 28 Aug 09:30:22 BST
2018 535 494.20 XLON 18240XJg0ds
------- ------------ -------- ------------
Tue 28 Aug 09:30:22 BST
2018 817 494.20 XLON 18240XJg0dr
------- ------------ -------- ------------
Tue 28 Aug 09:29:31 BST
2018 962 494.30 XLON 18240XJg06c
------- ------------ -------- ------------
Tue 28 Aug 09:29:31 BST
2018 1900 494.30 XLON 18240XJg06b
------- ------------ -------- ------------
Tue 28 Aug 09:29:31 BST
2018 2609 494.30 XLON 18240XJg06a
------- ------------ -------- ------------
Tue 28 Aug 09:28:47 BST
2018 1112 494.10 XLON 18240XJg00r
------- ------------ -------- ------------
Tue 28 Aug 09:24:55 BST
2018 1415 494.20 XLON 18240XJfzi2
------- ------------ -------- ------------
Tue 28 Aug 09:23:34 BST
2018 4606 494.40 XLON 18240XJfz85
------- ------------ -------- ------------
Tue 28 Aug 09:23:34 BST
2018 674 494.40 XLON 18240XJfz84
------- ------------ -------- ------------
Tue 28 Aug 09:23:34 BST
2018 4658 494.40 XLON 18240XJfz83
------- ------------ -------- ------------
Tue 28 Aug 09:23:25 BST
2018 832 494.50 XLON 18240XJfz7c
------- ------------ -------- ------------
Tue 28 Aug 09:22:00 BST
2018 855 494.40 XLON 18240XJfz0w
------- ------------ -------- ------------
Tue 28 Aug 09:22:00 BST
2018 119 494.40 XLON 18240XJfz0x
------- ------------ -------- ------------
Tue 28 Aug 09:20:19 BST
2018 5309 494.30 XLON 18240XJfytv
------- ------------ -------- ------------
Tue 28 Aug 09:20:19 BST
2018 18 494.30 XLON 18240XJfytt
------- ------------ -------- ------------
Tue 28 Aug 09:20:19 BST
2018 1315 494.30 XLON 18240XJfytu
------- ------------ -------- ------------
Tue 28 Aug 09:20:19 BST
2018 2100 494.30 XLON 18240XJfyts
------- ------------ -------- ------------
Tue 28 Aug 09:20:19 BST
2018 127 494.30 XLON 18240XJfytr
------- ------------ -------- ------------
Tue 28 Aug 09:20:19 BST
2018 903 494.30 XLON 18240XJfytq
------- ------------ -------- ------------
Tue 28 Aug 09:15:30 BST
2018 2469 493.70 XLON 18240XJfy5j
------- ------------ -------- ------------
Tue 28 Aug 09:15:30 BST
2018 2100 493.70 XLON 18240XJfy5i
------- ------------ -------- ------------
Tue 28 Aug 09:15:30 BST
2018 3035 493.70 XLON 18240XJfy5h
------- ------------ -------- ------------
Tue 28 Aug 09:12:18 BST
2018 1172 492.90 XLON 18240XJfxim
------- ------------ -------- ------------
Tue 28 Aug 09:10:55 BST
2018 646 492.60 XLON 18240XJfx8n
------- ------------ -------- ------------
Tue 28 Aug 09:10:55 BST
2018 299 492.60 XLON 18240XJfx8m
------- ------------ -------- ------------
Tue 28 Aug 09:10:54 BST
2018 4085 492.80 XLON 18240XJfx8c
------- ------------ -------- ------------
Tue 28 Aug 09:09:00 BST
2018 714 492.90 XLON 18240XJfwz3
------- ------------ -------- ------------
Tue 28 Aug 09:09:00 BST
2018 747 492.90 XLON 18240XJfwz4
------- ------------ -------- ------------
Tue 28 Aug 09:08:47 BST
2018 796 493.00 XLON 18240XJfwy5
------- ------------ -------- ------------
Tue 28 Aug 09:07:20 BST
2018 957 493.10 XLON 18240XJfwpq
------- ------------ -------- ------------
Tue 28 Aug 09:07:20 BST
2018 329 493.10 XLON 18240XJfwpp
------- ------------ -------- ------------
Tue 28 Aug 09:05:35 BST
2018 1108 493.50 XLON 18240XJfwdq
------- ------------ -------- ------------
Tue 28 Aug 09:05:35 BST
2018 1244 493.50 XLON 18240XJfwdp
------- ------------ -------- ------------
Tue 28 Aug 09:05:35 BST
2018 1253 493.60 XLON 18240XJfwdo
------- ------------ -------- ------------
Tue 28 Aug 09:05:35 BST
2018 1900 493.60 XLON 18240XJfwdn
------- ------------ -------- ------------
Tue 28 Aug 09:05:19 BST
2018 2626 493.70 XLON 18240XJfwaf
------- ------------ -------- ------------
Tue 28 Aug 09:05:19 BST
2018 4237 493.70 XLON 18240XJfwae
------- ------------ -------- ------------
Tue 28 Aug 09:05:19 BST
2018 2943 493.70 XLON 18240XJfwad
------- ------------ -------- ------------
Tue 28 Aug 09:05:19 BST
2018 1203 493.70 XLON 18240XJfwac
------- ------------ -------- ------------
Tue 28 Aug 09:03:16 BST
2018 3937 493.70 XLON 18240XJfvtm
------- ------------ -------- ------------
Tue 28 Aug 09:03:16 BST
2018 1100 493.70 XLON 18240XJfvtk
------- ------------ -------- ------------
Tue 28 Aug 08:59:24 BST
2018 2083 493.60 XLON 18240XJfuti
------- ------------ -------- ------------
Tue 28 Aug 08:59:24 BST
2018 2504 493.60 XLON 18240XJfutn
------- ------------ -------- ------------
Tue 28 Aug 08:55:52 BST
2018 1361 493.80 XLON 18240XJfubt
------- ------------ -------- ------------
Tue 28 Aug 08:55:52 BST
2018 821 493.80 XLON 18240XJfubs
------- ------------ -------- ------------
Tue 28 Aug 08:55:49 BST
2018 716 493.90 XLON 18240XJfube
------- ------------ -------- ------------
Tue 28 Aug 08:55:49 BST
2018 6121 494.10 XLON 18240XJfubd
------- ------------ -------- ------------
Tue 28 Aug 08:51:28 BST
2018 5498 494.30 XLON 18240XJftkp
------- ------------ -------- ------------
Tue 28 Aug 08:51:28 BST
2018 2192 494.30 XLON 18240XJftko
------- ------------ -------- ------------
Tue 28 Aug 08:51:27 BST
2018 3972 494.40 XLON 18240XJftkj
------- ------------ -------- ------------
Tue 28 Aug 08:51:27 BST
2018 5434 494.40 XLON 18240XJftkk
------- ------------ -------- ------------
Tue 28 Aug 08:51:27 BST
2018 700 494.40 XLON 18240XJftkh
------- ------------ -------- ------------
Tue 28 Aug 08:51:27 BST
2018 916 494.40 XLON 18240XJftki
------- ------------ -------- ------------
Tue 28 Aug 08:50:19 BST
2018 1750 494.50 XLON 18240XJftde
------- ------------ -------- ------------
Tue 28 Aug 08:50:19 BST
2018 810 494.50 XLON 18240XJftdd
------- ------------ -------- ------------
Tue 28 Aug 08:46:52 BST
2018 366 494.40 XLON 18240XJfswe
------- ------------ -------- ------------
Tue 28 Aug 08:46:52 BST
2018 1031 494.40 XLON 18240XJfswc
------- ------------ -------- ------------
Tue 28 Aug 08:46:52 BST
2018 1107 494.40 XLON 18240XJfswd
------- ------------ -------- ------------
Tue 28 Aug 08:46:52 BST
2018 277 494.40 XLON 18240XJfswb
------- ------------ -------- ------------
Tue 28 Aug 08:45:33 BST
2018 289 494.30 XLON 18240XJfsnh
------- ------------ -------- ------------
Tue 28 Aug 08:43:00 BST
2018 4596 494.40 XLON 18240XJfs4x
------- ------------ -------- ------------
Tue 28 Aug 08:43:00 BST
2018 1000 494.40 XLON 18240XJfs4w
------- ------------ -------- ------------
Tue 28 Aug 08:39:38 BST
2018 681 494.40 XLON 18240XJfriz
------- ------------ -------- ------------
Tue 28 Aug 08:39:10 BST
2018 2858 494.60 XLON 18240XJfrgl
------- ------------ -------- ------------
Tue 28 Aug 08:39:10 BST
2018 3330 494.80 XLON 18240XJfrgj
------- ------------ -------- ------------
Tue 28 Aug 08:39:10 BST
2018 4040 494.80 XLON 18240XJfrgi
------- ------------ -------- ------------
Tue 28 Aug 08:37:38 BST
2018 810 494.80 XLON 18240XJfr92
------- ------------ -------- ------------
Tue 28 Aug 08:37:37 BST
2018 6092 494.90 XLON 18240XJfr90
------- ------------ -------- ------------
Tue 28 Aug 08:37:37 BST
2018 201 494.90 XLON 18240XJfr8z
------- ------------ -------- ------------
Tue 28 Aug 08:37:37 BST
2018 806 494.90 XLON 18240XJfr8y
------- ------------ -------- ------------
Tue 28 Aug 08:36:18 BST
2018 2 495.00 XLON 18240XJfr2s
------- ------------ -------- ------------
Tue 28 Aug 08:36:18 BST
2018 3020 495.00 XLON 18240XJfr2t
------- ------------ -------- ------------
Tue 28 Aug 08:36:14 BST
2018 1209 495.10 XLON 18240XJfr2l
------- ------------ -------- ------------
Tue 28 Aug 08:36:14 BST
2018 487 495.10 XLON 18240XJfr2n
------- ------------ -------- ------------
Tue 28 Aug 08:36:14 BST
2018 1327 495.10 XLON 18240XJfr2h
------- ------------ -------- ------------
Tue 28 Aug 08:36:14 BST
2018 489 495.10 XLON 18240XJfr2i
------- ------------ -------- ------------
Tue 28 Aug 08:35:40 BST
2018 33 495.00 XLON 18240XJfqx0
------- ------------ -------- ------------
Tue 28 Aug 08:35:40 BST
2018 1750 495.00 XLON 18240XJfqx1
------- ------------ -------- ------------
Tue 28 Aug 08:29:21 BST
2018 441 494.30 XLON 18240XJfq2z
------- ------------ -------- ------------
Tue 28 Aug 08:28:38 BST
2018 390 494.40 XLON 18240XJfpz3
------- ------------ -------- ------------
Tue 28 Aug 08:28:38 BST
2018 1108 494.40 XLON 18240XJfpz2
------- ------------ -------- ------------
Tue 28 Aug 08:26:52 BST
2018 1881 494.50 XLON 18240XJfpr2
------- ------------ -------- ------------
Tue 28 Aug 08:26:52 BST
2018 364 494.50 XLON 18240XJfpr3
------- ------------ -------- ------------
Tue 28 Aug 08:26:52 BST
2018 92 494.50 XLON 18240XJfpr1
------- ------------ -------- ------------
Tue 28 Aug 08:25:20 BST
2018 1543 494.80 XLON 18240XJfpn3
------- ------------ -------- ------------
Tue 28 Aug 08:25:20 BST
2018 2382 494.80 XLON 18240XJfpn2
------- ------------ -------- ------------
Tue 28 Aug 08:25:20 BST
2018 29 494.80 XLON 18240XJfpn1
------- ------------ -------- ------------
Tue 28 Aug 08:25:20 BST
2018 3786 494.80 XLON 18240XJfpn0
------- ------------ -------- ------------
Tue 28 Aug 08:23:15 BST
2018 2589 494.60 XLON 18240XJfp8w
------- ------------ -------- ------------
Tue 28 Aug 08:23:15 BST
2018 360 494.60 XLON 18240XJfp8v
------- ------------ -------- ------------
Tue 28 Aug 08:22:34 BST
2018 2865 494.40 XLON 18240XJfp0u
------- ------------ -------- ------------
Tue 28 Aug 08:22:29 BST
2018 2045 494.40 XLON 18240XJfoyr
------- ------------ -------- ------------
Tue 28 Aug 08:21:40 BST
2018 991 494.10 XLON 18240XJfora
------- ------------ -------- ------------
Tue 28 Aug 08:19:39 BST
2018 121 493.90 XLON 18240XJfoik
------- ------------ -------- ------------
Tue 28 Aug 08:19:19 BST
2018 114 493.90 XLON 18240XJfohs
------- ------------ -------- ------------
Tue 28 Aug 08:18:52 BST
2018 1693 494.30 XLON 18240XJfof2
------- ------------ -------- ------------
Tue 28 Aug 08:18:52 BST
2018 647 494.30 XLON 18240XJfof3
------- ------------ -------- ------------
Tue 28 Aug 08:18:32 BST
2018 1505 494.60 XLON 18240XJfodl
------- ------------ -------- ------------
Tue 28 Aug 08:18:32 BST
2018 1750 494.60 XLON 18240XJfodm
------- ------------ -------- ------------
Tue 28 Aug 08:18:32 BST
2018 1039 494.60 XLON 18240XJfodn
------- ------------ -------- ------------
Tue 28 Aug 08:18:32 BST
2018 151 494.60 XLON 18240XJfodk
------- ------------ -------- ------------
Tue 28 Aug 08:18:32 BST
2018 2148 494.60 XLON 18240XJfodi
------- ------------ -------- ------------
Tue 28 Aug 08:17:59 BST
2018 110 494.60 XLON 18240XJfoa9
------- ------------ -------- ------------
Tue 28 Aug 08:16:50 BST
2018 117 494.40 XLON 18240XJfo5d
------- ------------ -------- ------------
Tue 28 Aug 08:16:42 BST
2018 280 494.40 XLON 18240XJfo4c
------- ------------ -------- ------------
Tue 28 Aug 08:16:30 BST
2018 1750 494.40 XLON 18240XJfo3e
------- ------------ -------- ------------
Tue 28 Aug 08:16:30 BST
2018 252 494.40 XLON 18240XJfo3f
------- ------------ -------- ------------
Tue 28 Aug 08:16:30 BST
2018 226 494.70 XLON 18240XJfo39
------- ------------ -------- ------------
Tue 28 Aug 08:16:28 BST
2018 650 494.80 XLON 18240XJfo2z
------- ------------ -------- ------------
Tue 28 Aug 08:16:28 BST
2018 253 494.80 XLON 18240XJfo2y
------- ------------ -------- ------------
Tue 28 Aug 08:16:28 BST
2018 281 494.80 XLON 18240XJfo2x
------- ------------ -------- ------------
Tue 28 Aug 08:16:28 BST
2018 2141 494.80 XLON 18240XJfo2w
------- ------------ -------- ------------
Tue 28 Aug 08:14:50 BST
2018 395 494.30 XLON 18240XJfnw8
------- ------------ -------- ------------
Tue 28 Aug 08:14:50 BST
2018 22 494.30 XLON 18240XJfnw7
------- ------------ -------- ------------
Tue 28 Aug 08:14:50 BST
2018 3200 494.30 XLON 18240XJfnw6
------- ------------ -------- ------------
Tue 28 Aug 08:14:44 BST
2018 648 494.30 XLON 18240XJfnvo
------- ------------ -------- ------------
Tue 28 Aug 08:12:12 BST
2018 793 494.20 XLON 18240XJfnki
------- ------------ -------- ------------
Tue 28 Aug 08:12:11 BST
2018 591 494.50 XLON 18240XJfnkb
------- ------------ -------- ------------
Tue 28 Aug 08:12:11 BST
2018 2365 494.50 XLON 18240XJfnka
------- ------------ -------- ------------
Tue 28 Aug 08:10:46 BST
2018 1089 494.30 XLON 18240XJfn8u
------- ------------ -------- ------------
Tue 28 Aug 08:10:44 BST
2018 2374 494.90 XLON 18240XJfn8f
------- ------------ -------- ------------
Tue 28 Aug 08:10:44 BST
2018 1195 494.90 XLON 18240XJfn8e
------- ------------ -------- ------------
Tue 28 Aug 08:10:23 BST
2018 3763 495.40 XLON 18240XJfn5r
------- ------------ -------- ------------
Tue 28 Aug 08:10:11 BST
2018 804 495.60 XLON 18240XJfn4q
------- ------------ -------- ------------
Tue 28 Aug 08:10:11 BST
2018 2046 495.60 XLON 18240XJfn4p
------- ------------ -------- ------------
Tue 28 Aug 08:08:22 BST
2018 2861 495.60 XLON 18240XJfmr7
------- ------------ -------- ------------
Tue 28 Aug 08:08:17 BST
2018 1701 495.70 XLON 18240XJfmqb
------- ------------ -------- ------------
Tue 28 Aug 08:06:09 BST
2018 192 495.90 XLON 18240XJfm71
------- ------------ -------- ------------
Tue 28 Aug 08:05:56 BST
2018 1405 495.90 XLON 18240XJfm4j
------- ------------ -------- ------------
Tue 28 Aug 08:05:56 BST
2018 1481 496.00 XLON 18240XJfm4i
------- ------------ -------- ------------
Tue 28 Aug 08:05:29 BST
2018 5373 496.30 XLON 18240XJfm1q
------- ------------ -------- ------------
Tue 28 Aug 08:05:29 BST
2018 115 496.30 XLON 18240XJfm1p
------- ------------ -------- ------------
Tue 28 Aug 08:03:26 BST
2018 5714 496.40 XLON 18240XJflq5
------- ------------ -------- ------------
Tue 28 Aug 08:03:26 BST
2018 755 496.40 XLON 18240XJflq4
------- ------------ -------- ------------
Tue 28 Aug 08:03:26 BST
2018 1737 496.40 XLON 18240XJflq3
------- ------------ -------- ------------
Tue 28 Aug 08:03:23 BST
2018 1199 496.40 XLON 18240XJflpy
------- ------------ -------- ------------
Tue 28 Aug 08:00:26 BST
2018 340 496.00 XLON 18240XJfl9b
------- ------------ -------- ------------
Tue 28 Aug 08:00:26 BST
2018 226 496.00 XLON 18240XJfl9a
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFEETTITFIT
(END) Dow Jones Newswires
August 28, 2018 12:00 ET (16:00 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024