TIDMAV.

RNS Number : 0492Z

Aviva PLC

28 August 2018

Transactions in own shares

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                            28 August 2018 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                            1,341,041 
 Average price paid per share (GBp):                494.6824 
 Lowest price paid per share (GBp):                 491.5000 
 Highest price paid per share (GBp):                497.1000 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1(st) May 2018 to 31(st) December 2018, details of which were announced on 1(st) May 2018.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:         Aviva plc (ISIN: GB0002162385) 
   Date of purchases:         28 August 2018 
   Investment firm:             Citigroup Global Markets Limited 

Individual transactions:

 
                                                               Transaction 
                                                     Trading    Reference 
 Transaction date and time    Volume   Price (GBp)    Venue     Number 
 Tue 28 Aug 16:29:55 BST 
  2018                          4301        496.20   XLON      18240XJht7i 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:29:02 BST 
  2018                           694        496.10   XLON      18240XJhswm 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:29:00 BST 
  2018                             3        496.10   XLON      18240XJhswd 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:29:00 BST 
  2018                             1        496.10   XLON      18240XJhswb 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:28:10 BST 
  2018                          4350        496.20   XLON      18240XJhspf 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:28:10 BST 
  2018                          5551        496.20   XLON      18240XJhspe 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:28:10 BST 
  2018                           532        496.20   XLON      18240XJhspc 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:28:10 BST 
  2018                          1669        496.20   XLON      18240XJhspb 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:28:10 BST 
  2018                          1235        496.20   XLON      18240XJhspa 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:27:46 BST 
  2018                          1237        496.10   XLON      18240XJhsmi 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:26:36 BST 
  2018                          4299        496.10   XLON      18240XJhse1 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:26:34 BST 
  2018                           550        496.10   XLON      18240XJhsdu 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:26:34 BST 
  2018                          2650        496.10   XLON      18240XJhsdt 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:26:34 BST 
  2018                          1559        496.10   XLON      18240XJhsds 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:24:30 BST 
  2018                           700        495.90   XLON      18240XJhs0u 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:24:25 BST 
  2018                          9454        496.00   XLON      18240XJhs0i 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:24:05 BST 
  2018                            69        496.00   XLON      18240XJhryj 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:23:40 BST 
  2018                           100        496.00   XLON      18240XJhrww 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:23:34 BST 
  2018                           664        496.10   XLON      18240XJhrvo 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:23:34 BST 
  2018                           559        496.10   XLON      18240XJhrvn 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:23:34 BST 
  2018                          2789        496.10   XLON      18240XJhrvm 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:22:25 BST 
  2018                           200        496.00   XLON      18240XJhrp6 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:21:35 BST 
  2018                           793        496.10   XLON      18240XJhrjv 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:21:05 BST 
  2018                            26        496.20   XLON      18240XJhrg7 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:21:05 BST 
  2018                           730        496.20   XLON      18240XJhrg8 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:20:41 BST 
  2018                           788        496.40   XLON      18240XJhrbh 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:20:12 BST 
  2018                             2        496.50   XLON      18240XJhr7r 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:20:10 BST 
  2018                          3547        496.60   XLON      18240XJhr7q 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:20:10 BST 
  2018                           437        496.60   XLON      18240XJhr7o 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:20:10 BST 
  2018                          4289        496.60   XLON      18240XJhr7p 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:20:10 BST 
  2018                           792        496.60   XLON      18240XJhr7n 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:20:10 BST 
  2018                          1582        496.60   XLON      18240XJhr7m 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:20:10 BST 
  2018                           833        496.60   XLON      18240XJhr7l 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:20:10 BST 
  2018                          1900        496.60   XLON      18240XJhr7k 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:19:33 BST 
  2018                           138        496.60   XLON      18240XJhr4l 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:19:27 BST 
  2018                           132        496.60   XLON      18240XJhr40 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:19:21 BST 
  2018                          1310        496.60   XLON      18240XJhr3x 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:19:05 BST 
  2018                           100        496.60   XLON      18240XJhr27 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:18:24 BST 
  2018                          1070        496.60   XLON      18240XJhqyd 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:18:20 BST 
  2018                           500        496.60   XLON      18240XJhqyc 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:17:32 BST 
  2018                          1077        496.60   XLON      18240XJhqtt 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:16:33 BST 
  2018                          5039        496.50   XLON      18240XJhqlo 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:16:33 BST 
  2018                           100        496.50   XLON      18240XJhqln 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:16:33 BST 
  2018                          1755        496.50   XLON      18240XJhqlm 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:16:33 BST 
  2018                          1049        496.50   XLON      18240XJhqll 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:16:33 BST 
  2018                           220        496.50   XLON      18240XJhqlk 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:16:33 BST 
  2018                           900        496.50   XLON      18240XJhqlj 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:16:33 BST 
  2018                           533        496.50   XLON      18240XJhqli 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:15:40 BST 
  2018                           890        496.50   XLON      18240XJhqes 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:15:40 BST 
  2018                           636        496.50   XLON      18240XJhqer 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:15:40 BST 
  2018                           555        496.50   XLON      18240XJhqeq 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:15:35 BST 
  2018                          1843        496.50   XLON      18240XJhqek 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:15:33 BST 
  2018                           522        496.50   XLON      18240XJhqed 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:15:25 BST 
  2018                          1758        496.40   XLON      18240XJhqdu 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:13:42 BST 
  2018                          3580        496.50   XLON      18240XJhq64 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:12:15 BST 
  2018                          6512        496.50   XLON      18240XJhq0z 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:12:14 BST 
  2018                           472        496.50   XLON      18240XJhq0x 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:12:12 BST 
  2018                           662        496.50   XLON      18240XJhq0q 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:10:35 BST 
  2018                           629        496.20   XLON      18240XJhptc 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:09:52 BST 
  2018                            92        496.30   XLON      18240XJhpoh 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:09:52 BST 
  2018                          7333        496.30   XLON      18240XJhpog 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:09:52 BST 
  2018                          5667        496.30   XLON      18240XJhpof 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:09:52 BST 
  2018                          1625        496.30   XLON      18240XJhpoe 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:08:02 BST 
  2018                          1203        496.30   XLON      18240XJhph8 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:08:02 BST 
  2018                          1187        496.30   XLON      18240XJhph7 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:08:02 BST 
  2018                           507        496.30   XLON      18240XJhph6 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:05:31 BST 
  2018                          2268        496.20   XLON      18240XJhp5c 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:05:15 BST 
  2018                          1661        496.60   XLON      18240XJhp42 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:05:15 BST 
  2018                          6277        496.60   XLON      18240XJhp41 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:05:15 BST 
  2018                          1870        496.60   XLON      18240XJhp40 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:04:52 BST 
  2018                          4252        496.70   XLON      18240XJhoy5 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:04:52 BST 
  2018                          1547        496.70   XLON      18240XJhoy4 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:04:52 BST 
  2018                          1235        496.70   XLON      18240XJhoy3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:04:52 BST 
  2018                          1838        496.70   XLON      18240XJhoy2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:03:32 BST 
  2018                          2136        496.50   XLON      18240XJhosv 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:03:32 BST 
  2018                            56        496.50   XLON      18240XJhosw 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:03:16 BST 
  2018                           157        496.50   XLON      18240XJhor1 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:02:27 BST 
  2018                          1234        496.60   XLON      18240XJhomk 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:02:13 BST 
  2018                          3857        496.60   XLON      18240XJhol4 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:02:13 BST 
  2018                           412        496.60   XLON      18240XJhol3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:02:12 BST 
  2018                            75        496.60   XLON      18240XJhol1 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:02:12 BST 
  2018                           102        496.60   XLON      18240XJhol0 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:01:55 BST 
  2018                          1800        496.60   XLON      18240XJhoiu 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:01:55 BST 
  2018                           438        496.60   XLON      18240XJhois 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:01:55 BST 
  2018                          1327        496.60   XLON      18240XJhoir 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:01:54 BST 
  2018                          1488        496.60   XLON      18240XJhoin 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:01:54 BST 
  2018                           451        496.60   XLON      18240XJhoim 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:01:46 BST 
  2018                          1857        496.60   XLON      18240XJhoi9 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 16:00:45 BST 
  2018                          1117        496.60   XLON      18240XJhoeh 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:59:14 BST 
  2018                          3279        496.60   XLON      18240XJhnup 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:58:33 BST 
  2018                          1453        496.60   XLON      18240XJhnqy 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:58:33 BST 
  2018                          6197        496.60   XLON      18240XJhnqx 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:58:33 BST 
  2018                          1976        496.60   XLON      18240XJhnqw 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:58:33 BST 
  2018                          1338        496.60   XLON      18240XJhnqv 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:56:29 BST 
  2018                          1239        496.50   XLON      18240XJhnd9 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:54:54 BST 
  2018                          1100        496.80   XLON      18240XJhn4h 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:54:54 BST 
  2018                          1397        496.80   XLON      18240XJhn4l 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:54:54 BST 
  2018                          1151        496.80   XLON      18240XJhn4j 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:54:54 BST 
  2018                          5022        496.80   XLON      18240XJhn4g 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:54:54 BST 
  2018                           792        496.80   XLON      18240XJhn4e 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:54:54 BST 
  2018                          2105        496.80   XLON      18240XJhn4c 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:54:54 BST 
  2018                           269        496.80   XLON      18240XJhn4a 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:54:54 BST 
  2018                          1049        496.80   XLON      18240XJhn48 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:54:54 BST 
  2018                           123        496.80   XLON      18240XJhn47 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:54:31 BST 
  2018                          3900        496.90   XLON      18240XJhn1s 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:54:31 BST 
  2018                           777        496.90   XLON      18240XJhn1r 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:53:29 BST 
  2018                            70        496.70   XLON      18240XJhmx2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:53:29 BST 
  2018                           299        496.70   XLON      18240XJhmx1 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:53:29 BST 
  2018                           254        496.70   XLON      18240XJhmx0 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:53:29 BST 
  2018                            43        496.70   XLON      18240XJhmwz 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:53:29 BST 
  2018                          1130        496.70   XLON      18240XJhmwx 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:53:29 BST 
  2018                           970        496.70   XLON      18240XJhmwy 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:53:29 BST 
  2018                           148        496.70   XLON      18240XJhmww 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:53:18 BST 
  2018                           177        496.70   XLON      18240XJhmvq 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:53:06 BST 
  2018                           464        496.60   XLON      18240XJhmun 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:52:32 BST 
  2018                          1531        496.60   XLON      18240XJhmre 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:52:25 BST 
  2018                           583        496.60   XLON      18240XJhmqq 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:52:11 BST 
  2018                           516        496.60   XLON      18240XJhmpq 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:52:11 BST 
  2018                           619        496.60   XLON      18240XJhmpu 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:52:11 BST 
  2018                          1640        496.60   XLON      18240XJhmpt 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:52:11 BST 
  2018                           916        496.60   XLON      18240XJhmps 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:52:11 BST 
  2018                          1864        496.60   XLON      18240XJhmpr 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:50:45 BST 
  2018                            63        496.60   XLON      18240XJhmlr 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:50:45 BST 
  2018                          2752        496.60   XLON      18240XJhmlq 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:49:44 BST 
  2018                           773        496.40   XLON      18240XJhmfr 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:49:25 BST 
  2018                          5354        496.50   XLON      18240XJhmdo 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:49:25 BST 
  2018                           341        496.50   XLON      18240XJhmdn 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:49:05 BST 
  2018                           402        496.50   XLON      18240XJhmbk 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:49:05 BST 
  2018                           400        496.50   XLON      18240XJhmbj 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:49:00 BST 
  2018                             2        496.60   XLON      18240XJhmag 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:49:00 BST 
  2018                           375        496.50   XLON      18240XJhmaf 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:49:00 BST 
  2018                             2        496.60   XLON      18240XJhmae 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:49:00 BST 
  2018                            58        496.60   XLON      18240XJhmad 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:48:32 BST 
  2018                           576        496.60   XLON      18240XJhm7x 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:45:50 BST 
  2018                          6450        496.90   XLON      18240XJhlp1 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:45:50 BST 
  2018                          4358        496.90   XLON      18240XJhlp0 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:45:50 BST 
  2018                          2628        496.90   XLON      18240XJhloy 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:45:42 BST 
  2018                          2671        497.00   XLON      18240XJhlns 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:45:42 BST 
  2018                          1049        497.10   XLON      18240XJhlnp 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:45:40 BST 
  2018                           656        497.00   XLON      18240XJhlni 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:45:39 BST 
  2018                          1638        497.00   XLON      18240XJhlnf 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:45:39 BST 
  2018                          1232        497.00   XLON      18240XJhlnd 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:45:39 BST 
  2018                           944        497.00   XLON      18240XJhlne 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:45:39 BST 
  2018                          1161        497.00   XLON      18240XJhlnc 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:45:39 BST 
  2018                          1026        497.00   XLON      18240XJhlnb 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:45:39 BST 
  2018                          1750        497.00   XLON      18240XJhlna 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:45:39 BST 
  2018                           201        497.00   XLON      18240XJhln8 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:42:18 BST 
  2018                           872        496.40   XLON      18240XJhksy 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:42:18 BST 
  2018                          1018        496.40   XLON      18240XJhksx 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:42:18 BST 
  2018                           643        496.40   XLON      18240XJhksw 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:41:30 BST 
  2018                          3058        496.20   XLON      18240XJhklv 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:39:25 BST 
  2018                          1815        496.10   XLON      18240XJhk31 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:39:25 BST 
  2018                          3411        496.00   XLON      18240XJhk30 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:39:10 BST 
  2018                          1600        495.90   XLON      18240XJhk1o 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:38:00 BST 
  2018                           500        495.90   XLON      18240XJhjtb 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:37:44 BST 
  2018                           200        496.00   XLON      18240XJhjpj 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:37:44 BST 
  2018                           582        496.00   XLON      18240XJhjpi 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:37:38 BST 
  2018                          1689        496.00   XLON      18240XJhjob 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:37:00 BST 
  2018                          1254        495.90   XLON      18240XJhjgz 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:37:00 BST 
  2018                           426        495.90   XLON      18240XJhjgy 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:37:00 BST 
  2018                           244        495.90   XLON      18240XJhjgx 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:36:18 BST 
  2018                          4565        496.00   XLON      18240XJhjaq 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:36:18 BST 
  2018                          9073        496.00   XLON      18240XJhjar 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:35:42 BST 
  2018                            54        495.90   XLON      18240XJhj5w 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:32:22 BST 
  2018                            21        495.80   XLON      18240XJhiix 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:32:22 BST 
  2018                          1582        495.80   XLON      18240XJhiiw 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:32:22 BST 
  2018                           792        495.80   XLON      18240XJhiiu 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:32:01 BST 
  2018                            18        495.90   XLON      18240XJhifb 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:32:00 BST 
  2018                          4920        496.20   XLON      18240XJhif8 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:32:00 BST 
  2018                          6996        496.20   XLON      18240XJhif9 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:32:00 BST 
  2018                          1262        496.10   XLON      18240XJhifa 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:29:15 BST 
  2018                          3320        495.90   XLON      18240XJhhof 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:29:15 BST 
  2018                           700        495.90   XLON      18240XJhhoe 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:28:29 BST 
  2018                          2247        496.20   XLON      18240XJhhed 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:28:29 BST 
  2018                          3108        496.20   XLON      18240XJhhee 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:28:29 BST 
  2018                          1540        496.20   XLON      18240XJhhe8 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:28:29 BST 
  2018                          3261        496.20   XLON      18240XJhhec 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:28:29 BST 
  2018                          1777        496.20   XLON      18240XJhhea 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:25:06 BST 
  2018                           158        495.80   XLON      18240XJhgju 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:24:44 BST 
  2018                           109        495.80   XLON      18240XJhghj 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:24:30 BST 
  2018                           201        495.80   XLON      18240XJhggm 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:24:29 BST 
  2018                          1275        495.80   XLON      18240XJhggj 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:24:27 BST 
  2018                           648        495.80   XLON      18240XJhgfv 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:24:27 BST 
  2018                           635        495.80   XLON      18240XJhgfu 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:24:27 BST 
  2018                          2633        495.80   XLON      18240XJhgft 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:24:27 BST 
  2018                            30        495.80   XLON      18240XJhgfs 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:24:23 BST 
  2018                          4364        495.90   XLON      18240XJhgff 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:24:23 BST 
  2018                           595        495.90   XLON      18240XJhgfe 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:23:48 BST 
  2018                           226        495.90   XLON      18240XJhgb3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:23:48 BST 
  2018                           734        495.90   XLON      18240XJhgb2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:23:48 BST 
  2018                           208        495.90   XLON      18240XJhgb1 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:23:35 BST 
  2018                           734        495.90   XLON      18240XJhgah 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:23:16 BST 
  2018                           573        495.80   XLON      18240XJhg7t 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:23:04 BST 
  2018                          1329        495.90   XLON      18240XJhg5h 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:23:04 BST 
  2018                          3578        495.90   XLON      18240XJhg5g 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:21:54 BST 
  2018                           165        495.90   XLON      18240XJhfvc 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:21:27 BST 
  2018                           119        495.90   XLON      18240XJhfs2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:21:16 BST 
  2018                           433        495.90   XLON      18240XJhfq8 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:21:13 BST 
  2018                          1252        495.90   XLON      18240XJhfp9 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:21:04 BST 
  2018                           569        495.90   XLON      18240XJhfmv 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:21:04 BST 
  2018                          1744        495.90   XLON      18240XJhfmu 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:21:04 BST 
  2018                           931        495.90   XLON      18240XJhfmt 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:21:04 BST 
  2018                          2207        495.90   XLON      18240XJhfms 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:18:28 BST 
  2018                          1190        496.10   XLON      18240XJherx 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:17:36 BST 
  2018                           189        496.20   XLON      18240XJhejq 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:17:36 BST 
  2018                          2817        496.20   XLON      18240XJhejp 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:17:36 BST 
  2018                          5535        496.20   XLON      18240XJhejn 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:17:36 BST 
  2018                          1562        496.20   XLON      18240XJhejo 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:17:36 BST 
  2018                          1751        496.20   XLON      18240XJhejm 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:16:48 BST 
  2018                           595        496.20   XLON      18240XJhed2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:16:48 BST 
  2018                           853        496.20   XLON      18240XJhed0 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:16:48 BST 
  2018                           792        496.20   XLON      18240XJhecz 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:16:48 BST 
  2018                           185        496.20   XLON      18240XJhecx 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:14:30 BST 
  2018                          3091        496.20   XLON      18240XJhdyj 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:14:30 BST 
  2018                          1609        496.20   XLON      18240XJhdyi 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:13:13 BST 
  2018                            49        496.30   XLON      18240XJhdq2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:13:13 BST 
  2018                          2261        496.30   XLON      18240XJhdq3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:13:13 BST 
  2018                          1388        496.40   XLON      18240XJhdq0 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:13:13 BST 
  2018                          1730        496.40   XLON      18240XJhdpz 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:11:16 BST 
  2018                            64        496.50   XLON      18240XJhde1 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:11:15 BST 
  2018                          2811        496.50   XLON      18240XJhddy 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:11:15 BST 
  2018                          1221        496.50   XLON      18240XJhddz 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:11:14 BST 
  2018                          3568        496.60   XLON      18240XJhddu 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:11:14 BST 
  2018                          2187        496.60   XLON      18240XJhddt 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:11:14 BST 
  2018                           620        496.60   XLON      18240XJhdds 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:11:14 BST 
  2018                          1241        496.60   XLON      18240XJhddr 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:08:12 BST 
  2018                          4694        496.40   XLON      18240XJhcm9 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:08:12 BST 
  2018                          4589        496.40   XLON      18240XJhcma 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:08:12 BST 
  2018                          1049        496.40   XLON      18240XJhcm8 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:08:12 BST 
  2018                           792        496.40   XLON      18240XJhcm7 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:08:12 BST 
  2018                           551        496.40   XLON      18240XJhcm5 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:08:12 BST 
  2018                           386        496.40   XLON      18240XJhcm6 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:05:31 BST 
  2018                          1000        496.40   XLON      18240XJhc28 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:05:31 BST 
  2018                          1180        496.40   XLON      18240XJhc2a 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:05:31 BST 
  2018                           660        496.40   XLON      18240XJhc2e 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:05:31 BST 
  2018                          1750        496.40   XLON      18240XJhc2c 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:05:31 BST 
  2018                          1254        496.40   XLON      18240XJhc26 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:05:31 BST 
  2018                          1436        496.40   XLON      18240XJhc25 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:05:31 BST 
  2018                          1582        496.40   XLON      18240XJhc24 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:05:05 BST 
  2018                          2985        496.30   XLON      18240XJhbyq 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:05:05 BST 
  2018                          1300        496.40   XLON      18240XJhbyn 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:05:05 BST 
  2018                           216        496.40   XLON      18240XJhbyo 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:05:05 BST 
  2018                          1737        496.40   XLON      18240XJhbyl 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:05:05 BST 
  2018                          1708        496.40   XLON      18240XJhbym 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:04:07 BST 
  2018                          2564        496.20   XLON      18240XJhbtc 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:04:07 BST 
  2018                           684        496.20   XLON      18240XJhbtb 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:01:20 BST 
  2018                          6172        495.90   XLON      18240XJhb4u 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:01:20 BST 
  2018                          1582        495.90   XLON      18240XJhb4s 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:01:20 BST 
  2018                           802        495.90   XLON      18240XJhb4o 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:01:20 BST 
  2018                          4042        495.90   XLON      18240XJhb4q 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 15:01:20 BST 
  2018                           756        495.90   XLON      18240XJhb4r 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:59:05 BST 
  2018                          1614        495.60   XLON      18240XJhag8 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:56:41 BST 
  2018                          1249        495.40   XLON      18240XJh9on 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:56:40 BST 
  2018                          8478        495.50   XLON      18240XJh9oa 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:56:40 BST 
  2018                           484        495.60   XLON      18240XJh9o7 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:56:40 BST 
  2018                           289        495.60   XLON      18240XJh9o6 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:54:04 BST 
  2018                            24        495.20   XLON      18240XJh8q0 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:54:04 BST 
  2018                           393        495.20   XLON      18240XJh8py 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:54:04 BST 
  2018                          1198        495.20   XLON      18240XJh8pz 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:53:21 BST 
  2018                            52        495.50   XLON      18240XJh8hw 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:53:20 BST 
  2018                           577        495.50   XLON      18240XJh8hv 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:53:20 BST 
  2018                          1693        495.50   XLON      18240XJh8hu 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:53:20 BST 
  2018                          1759        495.50   XLON      18240XJh8ht 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:53:13 BST 
  2018                          1516        495.60   XLON      18240XJh8gj 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:53:13 BST 
  2018                          1110        495.60   XLON      18240XJh8gi 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:52:00 BST 
  2018                          3472        495.80   XLON      18240XJh86j 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:51:59 BST 
  2018                          4999        495.90   XLON      18240XJh86i 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:51:59 BST 
  2018                          1378        495.90   XLON      18240XJh86h 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:51:26 BST 
  2018                          3415        495.90   XLON      18240XJh834 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:51:26 BST 
  2018                          2109        495.90   XLON      18240XJh835 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:50:17 BST 
  2018                           215        495.80   XLON      18240XJh7uo 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:49:35 BST 
  2018                           500        495.80   XLON      18240XJh7qd 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:49:22 BST 
  2018                           632        495.90   XLON      18240XJh7nn 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:49:22 BST 
  2018                          2280        495.90   XLON      18240XJh7nm 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:48:36 BST 
  2018                          5045        495.80   XLON      18240XJh7ia 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:48:36 BST 
  2018                          1410        495.80   XLON      18240XJh7i9 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:48:36 BST 
  2018                           838        495.80   XLON      18240XJh7i8 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:48:36 BST 
  2018                          1254        495.80   XLON      18240XJh7i7 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:48:36 BST 
  2018                           121        495.80   XLON      18240XJh7i6 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:48:36 BST 
  2018                           370        495.80   XLON      18240XJh7i4 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:48:36 BST 
  2018                          2004        495.80   XLON      18240XJh7i5 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:48:35 BST 
  2018                           300        495.80   XLON      18240XJh7i3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:47:25 BST 
  2018                          1597        495.70   XLON      18240XJh781 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:47:07 BST 
  2018                           101        495.70   XLON      18240XJh75q 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:47:07 BST 
  2018                          1224        495.70   XLON      18240XJh75o 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:47:07 BST 
  2018                            53        495.70   XLON      18240XJh75p 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:47:07 BST 
  2018                          1498        495.70   XLON      18240XJh75n 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:44:03 BST 
  2018                          2976        495.80   XLON      18240XJh6os 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:44:03 BST 
  2018                          1948        495.80   XLON      18240XJh6or 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:43:09 BST 
  2018                           298        495.80   XLON      18240XJh6ip 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:43:09 BST 
  2018                           900        495.80   XLON      18240XJh6io 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:42:20 BST 
  2018                           200        495.90   XLON      18240XJh6db 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:42:20 BST 
  2018                          4596        495.90   XLON      18240XJh6da 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:42:20 BST 
  2018                           331        495.90   XLON      18240XJh6d9 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:42:20 BST 
  2018                          6449        495.90   XLON      18240XJh6d8 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:42:14 BST 
  2018                           944        496.00   XLON      18240XJh6cf 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:42:14 BST 
  2018                          1082        496.00   XLON      18240XJh6ce 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:41:45 BST 
  2018                           200        495.80   XLON      18240XJh66x 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:38:57 BST 
  2018                           353        495.70   XLON      18240XJh5kc 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:38:57 BST 
  2018                          2393        495.70   XLON      18240XJh5kb 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:38:57 BST 
  2018                          1059        495.70   XLON      18240XJh5ka 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:38:57 BST 
  2018                          2380        495.70   XLON      18240XJh5k9 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:38:56 BST 
  2018                           728        495.70   XLON      18240XJh5k4 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:38:56 BST 
  2018                           661        495.70   XLON      18240XJh5k5 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:38:55 BST 
  2018                          1131        495.70   XLON      18240XJh5k3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:38:55 BST 
  2018                           167        495.70   XLON      18240XJh5k2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:38:47 BST 
  2018                           219        495.70   XLON      18240XJh5jn 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:38:40 BST 
  2018                          2100        495.70   XLON      18240XJh5ib 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:38:36 BST 
  2018                          1665        495.70   XLON      18240XJh5hu 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:34:50 BST 
  2018                          1131        495.70   XLON      18240XJh4p7 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:34:50 BST 
  2018                          2538        495.70   XLON      18240XJh4p8 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:34:30 BST 
  2018                           369        496.10   XLON      18240XJh4mp 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:34:30 BST 
  2018                          9584        496.10   XLON      18240XJh4mq 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:34:30 BST 
  2018                          5578        496.10   XLON      18240XJh4mo 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:34:21 BST 
  2018                           876        496.20   XLON      18240XJh4k0 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:31:00 BST 
  2018                           558        495.80   XLON      18240XJh3jv 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:31:00 BST 
  2018                          3800        495.80   XLON      18240XJh3ju 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:31:00 BST 
  2018                          2099        495.80   XLON      18240XJh3jt 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:31:00 BST 
  2018                          2073        495.80   XLON      18240XJh3jr 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:31:00 BST 
  2018                           422        495.80   XLON      18240XJh3js 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:28:38 BST 
  2018                           599        495.60   XLON      18240XJh321 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:28:38 BST 
  2018                           491        495.60   XLON      18240XJh320 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:28:38 BST 
  2018                          7486        495.70   XLON      18240XJh31y 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:28:38 BST 
  2018                          4678        495.70   XLON      18240XJh31z 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:28:38 BST 
  2018                           470        495.70   XLON      18240XJh31x 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:25:44 BST 
  2018                           256        495.50   XLON      18240XJh2l3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:25:41 BST 
  2018                          2441        495.50   XLON      18240XJh2kx 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:23:23 BST 
  2018                           810        495.50   XLON      18240XJh23c 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:23:02 BST 
  2018                          3359        495.60   XLON      18240XJh215 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:23:02 BST 
  2018                          4174        495.60   XLON      18240XJh214 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:22:34 BST 
  2018                           989        495.70   XLON      18240XJh1zh 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:19:03 BST 
  2018                           998        495.60   XLON      18240XJh1dj 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:17:18 BST 
  2018                           542        495.80   XLON      18240XJh13a 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:17:18 BST 
  2018                          4002        495.90   XLON      18240XJh139 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:17:18 BST 
  2018                          2194        495.90   XLON      18240XJh138 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:17:18 BST 
  2018                          2965        495.90   XLON      18240XJh137 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:16:13 BST 
  2018                          5000        496.00   XLON      18240XJh0w2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:13:44 BST 
  2018                          1012        495.80   XLON      18240XJh0hs 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:13:44 BST 
  2018                          3961        495.80   XLON      18240XJh0ht 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:12:07 BST 
  2018                           502        495.50   XLON      18240XJh0b2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:09:39 BST 
  2018                           660        495.10   XLON      18240XJgzzi 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:09:36 BST 
  2018                          3216        495.20   XLON      18240XJgzz0 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:09:36 BST 
  2018                          4600        495.20   XLON      18240XJgzz1 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:09:36 BST 
  2018                          4867        495.20   XLON      18240XJgzyz 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:09:20 BST 
  2018                          1146        495.30   XLON      18240XJgzxr 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:07:47 BST 
  2018                          2485        495.00   XLON      18240XJgzpt 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:07:47 BST 
  2018                           604        495.00   XLON      18240XJgzps 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:05:08 BST 
  2018                          1632        494.80   XLON      18240XJgzer 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:05:08 BST 
  2018                          2493        494.80   XLON      18240XJgzeq 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:04:57 BST 
  2018                           714        494.80   XLON      18240XJgzd3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:04:50 BST 
  2018                          2382        494.70   XLON      18240XJgzci 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:04:50 BST 
  2018                          1003        494.70   XLON      18240XJgzcg 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:04:50 BST 
  2018                           263        494.70   XLON      18240XJgzch 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:02:55 BST 
  2018                           354        494.80   XLON      18240XJgz0w 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:02:55 BST 
  2018                          4920        494.80   XLON      18240XJgz0x 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:02:24 BST 
  2018                           817        494.80   XLON      18240XJgyzf 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 14:02:22 BST 
  2018                           557        494.70   XLON      18240XJgyz9 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:58:08 BST 
  2018                           149        494.20   XLON      18240XJgygl 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:58:08 BST 
  2018                          1468        494.20   XLON      18240XJgygk 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:57:27 BST 
  2018                           863        494.30   XLON      18240XJgyd7 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:57:27 BST 
  2018                          4129        494.30   XLON      18240XJgyd8 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:53:03 BST 
  2018                          3378        494.40   XLON      18240XJgxnm 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:51:31 BST 
  2018                           282        494.50   XLON      18240XJgxgg 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:51:31 BST 
  2018                          1583        494.50   XLON      18240XJgxgf 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:51:25 BST 
  2018                           176        494.50   XLON      18240XJgxg5 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:51:25 BST 
  2018                          1241        494.50   XLON      18240XJgxg4 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:51:04 BST 
  2018                           182        494.60   XLON      18240XJgxec 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:51:04 BST 
  2018                           464        494.60   XLON      18240XJgxeb 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:51:04 BST 
  2018                           219        494.70   XLON      18240XJgxea 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:51:04 BST 
  2018                          1695        494.70   XLON      18240XJgxe9 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:51:04 BST 
  2018                          3804        494.70   XLON      18240XJgxe8 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:51:04 BST 
  2018                           562        494.70   XLON      18240XJgxe7 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:48:39 BST 
  2018                          1283        494.50   XLON      18240XJgx55 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:46:13 BST 
  2018                          1667        494.50   XLON      18240XJgwur 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:46:13 BST 
  2018                           262        494.50   XLON      18240XJgwuq 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:45:15 BST 
  2018                           959        494.60   XLON      18240XJgwr0 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:45:15 BST 
  2018                           710        494.60   XLON      18240XJgwqz 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:45:15 BST 
  2018                          1750        494.60   XLON      18240XJgwqx 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:45:15 BST 
  2018                           736        494.60   XLON      18240XJgwqy 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:45:15 BST 
  2018                          3549        494.60   XLON      18240XJgwqv 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:45:15 BST 
  2018                           732        494.60   XLON      18240XJgwqw 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:45:15 BST 
  2018                          1466        494.60   XLON      18240XJgwqu 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:44:03 BST 
  2018                           543        494.50   XLON      18240XJgwlo 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:40:33 BST 
  2018                           120        494.10   XLON      18240XJgwae 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:38:01 BST 
  2018                          3452        494.30   XLON      18240XJgw0i 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:38:01 BST 
  2018                           414        494.30   XLON      18240XJgw0h 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:37:27 BST 
  2018                          1969        494.50   XLON      18240XJgvye 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:37:27 BST 
  2018                          7231        494.60   XLON      18240XJgvyd 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:37:27 BST 
  2018                          1583        494.60   XLON      18240XJgvyc 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:37:27 BST 
  2018                          1570        494.60   XLON      18240XJgvya 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:37:27 BST 
  2018                            90        494.60   XLON      18240XJgvyb 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:37:27 BST 
  2018                          2100        494.60   XLON      18240XJgvy9 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:37:27 BST 
  2018                           632        494.60   XLON      18240XJgvy7 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:37:27 BST 
  2018                          1467        494.60   XLON      18240XJgvy8 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:37:27 BST 
  2018                           175        494.60   XLON      18240XJgvy6 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:30:30 BST 
  2018                          3936        494.30   XLON      18240XJgv7y 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:27:58 BST 
  2018                          2166        493.50   XLON      18240XJguy6 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:27:58 BST 
  2018                          2102        493.50   XLON      18240XJguy4 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:27:58 BST 
  2018                          2119        493.50   XLON      18240XJguy5 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:27:33 BST 
  2018                          3792        493.60   XLON      18240XJguxi 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:27:33 BST 
  2018                          1259        493.60   XLON      18240XJguxh 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:20:55 BST 
  2018                          2017        492.60   XLON      18240XJgu9b 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:20:51 BST 
  2018                          2145        492.70   XLON      18240XJgu9a 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:20:51 BST 
  2018                          4199        492.70   XLON      18240XJgu99 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:20:51 BST 
  2018                          1618        492.70   XLON      18240XJgu98 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:20:51 BST 
  2018                          1441        492.70   XLON      18240XJgu97 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:19:02 BST 
  2018                          2061        492.80   XLON      18240XJgu2z 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:14:12 BST 
  2018                          1753        492.40   XLON      18240XJgt9v 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:13:15 BST 
  2018                           660        492.70   XLON      18240XJgt51 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:13:15 BST 
  2018                          5655        492.70   XLON      18240XJgt52 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:13:15 BST 
  2018                          3358        492.70   XLON      18240XJgt53 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:12:00 BST 
  2018                          1178        492.70   XLON      18240XJgsrf 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:12:00 BST 
  2018                          1348        492.70   XLON      18240XJgsre 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:12:00 BST 
  2018                           453        492.70   XLON      18240XJgsrd 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:04:17 BST 
  2018                          3653        492.70   XLON      18240XJgrt1 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:04:17 BST 
  2018                           791        492.70   XLON      18240XJgrt0 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:04:17 BST 
  2018                          1597        492.70   XLON      18240XJgrsy 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:04:17 BST 
  2018                          3298        492.70   XLON      18240XJgrsw 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:02:39 BST 
  2018                          2321        492.80   XLON      18240XJgrpi 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:02:08 BST 
  2018                            71        492.80   XLON      18240XJgrmy 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:02:02 BST 
  2018                           131        492.80   XLON      18240XJgrme 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:02:02 BST 
  2018                          3800        492.80   XLON      18240XJgrmd 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:02:01 BST 
  2018                          1750        492.80   XLON      18240XJgrmc 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:02:01 BST 
  2018                          1100        492.80   XLON      18240XJgrma 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:02:01 BST 
  2018                          2800        492.80   XLON      18240XJgrmb 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:02:01 BST 
  2018                            89        492.80   XLON      18240XJgrm8 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 13:02:01 BST 
  2018                            73        492.80   XLON      18240XJgrm9 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:54:26 BST 
  2018                          3649        492.70   XLON      18240XJgqsr 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:53:50 BST 
  2018                          1750        492.70   XLON      18240XJgqq8 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:53:50 BST 
  2018                           777        492.70   XLON      18240XJgqq6 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:53:50 BST 
  2018                          1204        492.70   XLON      18240XJgqq7 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:49:24 BST 
  2018                          2616        492.40   XLON      18240XJgq7k 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:49:24 BST 
  2018                           844        492.50   XLON      18240XJgq7j 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:47:00 BST 
  2018                          2116        492.80   XLON      18240XJgpz6 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:47:00 BST 
  2018                          2087        492.90   XLON      18240XJgpz4 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:47:00 BST 
  2018                          5248        492.90   XLON      18240XJgpz5 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:42:05 BST 
  2018                          4688        493.10   XLON      18240XJgpgu 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:42:04 BST 
  2018                          4932        493.20   XLON      18240XJgpgs 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:42:01 BST 
  2018                           355        493.30   XLON      18240XJgpgr 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:41:46 BST 
  2018                          1022        493.30   XLON      18240XJgpfo 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:38:58 BST 
  2018                           738        493.10   XLON      18240XJgp37 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:38:58 BST 
  2018                           142        493.10   XLON      18240XJgp38 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:38:58 BST 
  2018                          5320        493.10   XLON      18240XJgp35 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:38:58 BST 
  2018                          3610        493.10   XLON      18240XJgp36 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:35:25 BST 
  2018                           699        493.00   XLON      18240XJgooi 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:35:25 BST 
  2018                           531        493.00   XLON      18240XJgooj 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:34:39 BST 
  2018                           484        493.00   XLON      18240XJgoih 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:34:39 BST 
  2018                          1052        493.00   XLON      18240XJgoii 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:34:39 BST 
  2018                           100        493.00   XLON      18240XJgoig 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:26:57 BST 
  2018                           744        492.80   XLON      18240XJgnol 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:23:49 BST 
  2018                          3916        493.10   XLON      18240XJgnfd 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:23:49 BST 
  2018                          5033        493.10   XLON      18240XJgnfe 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:23:47 BST 
  2018                          9068        493.20   XLON      18240XJgnf7 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:23:47 BST 
  2018                           449        493.20   XLON      18240XJgnf6 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:23:47 BST 
  2018                             4        493.20   XLON      18240XJgnf5 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:22:45 BST 
  2018                           683        493.20   XLON      18240XJgnc2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:22:45 BST 
  2018                          3762        493.20   XLON      18240XJgnc3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:17:29 BST 
  2018                          1134        492.60   XLON      18240XJgmu1 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:16:56 BST 
  2018                           790        492.70   XLON      18240XJgms1 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:16:56 BST 
  2018                          3382        492.70   XLON      18240XJgms0 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:16:56 BST 
  2018                          3102        492.70   XLON      18240XJgmrz 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:15:42 BST 
  2018                          1019        492.70   XLON      18240XJgmmj 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:15:42 BST 
  2018                            18        492.70   XLON      18240XJgmmk 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:15:41 BST 
  2018                           903        492.70   XLON      18240XJgmmi 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:15:41 BST 
  2018                          1980        492.70   XLON      18240XJgmmh 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:08:51 BST 
  2018                           436        492.40   XLON      18240XJglpi 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:08:22 BST 
  2018                          2454        492.50   XLON      18240XJglom 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:05:39 BST 
  2018                          8912        492.60   XLON      18240XJglc0 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:05:39 BST 
  2018                          1925        492.60   XLON      18240XJglbz 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:05:32 BST 
  2018                           218        492.60   XLON      18240XJglbj 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:05:32 BST 
  2018                           247        492.70   XLON      18240XJglbh 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:05:32 BST 
  2018                          2863        492.60   XLON      18240XJglbi 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:05:28 BST 
  2018                          2937        492.70   XLON      18240XJglbf 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:05:28 BST 
  2018                          1204        492.70   XLON      18240XJglbg 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:03:10 BST 
  2018                           766        492.70   XLON      18240XJgl04 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:03:10 BST 
  2018                          1172        492.70   XLON      18240XJgl05 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:03:10 BST 
  2018                          1750        492.70   XLON      18240XJgl03 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:03:10 BST 
  2018                           835        492.70   XLON      18240XJgl06 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 12:03:10 BST 
  2018                           104        492.70   XLON      18240XJgl07 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:59:22 BST 
  2018                           522        492.50   XLON      18240XJgkbp 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:57:23 BST 
  2018                           810        492.50   XLON      18240XJgk4g 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:53:48 BST 
  2018                          3638        492.80   XLON      18240XJgjok 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:53:41 BST 
  2018                          3740        492.90   XLON      18240XJgjo5 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:53:23 BST 
  2018                          1146        492.90   XLON      18240XJgjni 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:53:22 BST 
  2018                          7950        493.10   XLON      18240XJgjnh 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:53:22 BST 
  2018                          1185        493.10   XLON      18240XJgjnf 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:53:22 BST 
  2018                          2807        493.10   XLON      18240XJgjng 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:53:22 BST 
  2018                          1774        493.10   XLON      18240XJgjnd 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:53:22 BST 
  2018                          1336        493.10   XLON      18240XJgjne 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:50:11 BST 
  2018                           283        493.00   XLON      18240XJgjcy 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:50:11 BST 
  2018                            54        493.00   XLON      18240XJgjcx 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:50:11 BST 
  2018                          1492        493.00   XLON      18240XJgjcw 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:43:23 BST 
  2018                          2914        492.90   XLON      18240XJgin7 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:43:23 BST 
  2018                          1750        492.90   XLON      18240XJgin2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:43:23 BST 
  2018                           733        492.90   XLON      18240XJgin5 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:43:23 BST 
  2018                           522        492.90   XLON      18240XJgin6 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:43:23 BST 
  2018                           855        492.90   XLON      18240XJgin3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:43:23 BST 
  2018                          1216        492.90   XLON      18240XJgin4 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:43:23 BST 
  2018                           157        492.80   XLON      18240XJgin1 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:43:23 BST 
  2018                          1609        492.90   XLON      18240XJgin0 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:43:23 BST 
  2018                          3499        492.90   XLON      18240XJgimz 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:43:23 BST 
  2018                          1763        492.90   XLON      18240XJgimx 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:43:23 BST 
  2018                            20        492.90   XLON      18240XJgimy 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:43:23 BST 
  2018                          1291        492.90   XLON      18240XJgimw 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:38:33 BST 
  2018                            56        492.50   XLON      18240XJghwt 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:38:27 BST 
  2018                           127        492.50   XLON      18240XJghw4 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:38:21 BST 
  2018                           127        492.50   XLON      18240XJghvq 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:38:15 BST 
  2018                           123        492.50   XLON      18240XJghvc 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:38:09 BST 
  2018                           173        492.50   XLON      18240XJghun 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:38:01 BST 
  2018                           107        492.50   XLON      18240XJghud 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:37:56 BST 
  2018                           126        492.50   XLON      18240XJghtr 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:37:50 BST 
  2018                           154        492.50   XLON      18240XJght4 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:37:38 BST 
  2018                           284        492.50   XLON      18240XJghst 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:37:38 BST 
  2018                           501        492.50   XLON      18240XJghsu 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:36:20 BST 
  2018                           950        492.60   XLON      18240XJghnb 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:36:20 BST 
  2018                          1555        492.60   XLON      18240XJghnc 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:36:20 BST 
  2018                            62        492.60   XLON      18240XJghna 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:32:27 BST 
  2018                          1660        492.70   XLON      18240XJgh93 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:32:27 BST 
  2018                          2000        492.70   XLON      18240XJgh92 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:32:27 BST 
  2018                           917        492.70   XLON      18240XJgh91 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:32:27 BST 
  2018                           727        492.70   XLON      18240XJgh90 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:28:01 BST 
  2018                           719        492.90   XLON      18240XJggkn 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:28:01 BST 
  2018                          3379        492.90   XLON      18240XJggkl 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:28:01 BST 
  2018                          1678        492.90   XLON      18240XJggkj 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:26:34 BST 
  2018                          7356        493.10   XLON      18240XJggb5 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:24:45 BST 
  2018                          2021        492.90   XLON      18240XJgg1f 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:24:45 BST 
  2018                          1625        492.90   XLON      18240XJgg1e 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:21:11 BST 
  2018                           246        492.50   XLON      18240XJgfm6 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:20:41 BST 
  2018                           597        492.60   XLON      18240XJgfk4 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:20:41 BST 
  2018                           484        492.60   XLON      18240XJgfk3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:20:03 BST 
  2018                           111        492.60   XLON      18240XJgfgo 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:18:53 BST 
  2018                          2641        492.80   XLON      18240XJgfdd 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:18:43 BST 
  2018                          2246        492.90   XLON      18240XJgfcn 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:18:43 BST 
  2018                          1167        492.90   XLON      18240XJgfcm 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:17:43 BST 
  2018                          6081        493.00   XLON      18240XJgf8r 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:17:43 BST 
  2018                          2891        493.00   XLON      18240XJgf8q 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:17:43 BST 
  2018                          1869        493.00   XLON      18240XJgf8p 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:17:43 BST 
  2018                          1702        493.00   XLON      18240XJgf8o 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:17:29 BST 
  2018                          2065        493.20   XLON      18240XJgf8a 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:17:29 BST 
  2018                           135        493.20   XLON      18240XJgf89 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:15:28 BST 
  2018                           535        492.70   XLON      18240XJgf01 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:15:28 BST 
  2018                           850        492.70   XLON      18240XJgezz 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:15:28 BST 
  2018                          1277        492.70   XLON      18240XJgezt 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:11:24 BST 
  2018                           948        492.30   XLON      18240XJgelm 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:10:29 BST 
  2018                          1648        492.30   XLON      18240XJgeia 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:05:37 BST 
  2018                           531        492.20   XLON      18240XJgdz8 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:05:21 BST 
  2018                            60        492.30   XLON      18240XJgdyk 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:05:07 BST 
  2018                          5526        492.30   XLON      18240XJgdy8 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:04:55 BST 
  2018                          2152        492.40   XLON      18240XJgdxq 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:03:28 BST 
  2018                            84        492.30   XLON      18240XJgdsw 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:03:28 BST 
  2018                          4847        492.30   XLON      18240XJgdsu 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:03:28 BST 
  2018                           407        492.30   XLON      18240XJgdsv 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:03:28 BST 
  2018                           586        492.30   XLON      18240XJgdst 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:03:28 BST 
  2018                           822        492.30   XLON      18240XJgdss 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:02:17 BST 
  2018                           401        492.40   XLON      18240XJgdnu 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 11:01:05 BST 
  2018                           319        492.40   XLON      18240XJgdks 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:58:33 BST 
  2018                          2626        492.40   XLON      18240XJgdcw 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:58:33 BST 
  2018                          1607        492.40   XLON      18240XJgdcx 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:58:21 BST 
  2018                          4224        492.50   XLON      18240XJgdce 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:55:56 BST 
  2018                          6273        492.60   XLON      18240XJgcyv 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:55:56 BST 
  2018                           135        492.60   XLON      18240XJgcyu 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:55:15 BST 
  2018                          1230        492.60   XLON      18240XJgcvg 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:55:02 BST 
  2018                           256        492.60   XLON      18240XJgcuf 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:51:50 BST 
  2018                           655        492.20   XLON      18240XJgccc 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:51:50 BST 
  2018                          2731        492.20   XLON      18240XJgccb 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:49:36 BST 
  2018                          4304        492.40   XLON      18240XJgc49 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:49:36 BST 
  2018                           329        492.40   XLON      18240XJgc48 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:49:07 BST 
  2018                           634        492.50   XLON      18240XJgc1w 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:49:07 BST 
  2018                           590        492.50   XLON      18240XJgc1x 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:47:39 BST 
  2018                          3498        492.70   XLON      18240XJgby1 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:47:39 BST 
  2018                           924        492.70   XLON      18240XJgby2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:47:38 BST 
  2018                           956        492.80   XLON      18240XJgby0 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:47:03 BST 
  2018                           583        492.80   XLON      18240XJgbvo 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:43:56 BST 
  2018                           749        492.60   XLON      18240XJgbky 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:43:56 BST 
  2018                           723        492.60   XLON      18240XJgbkz 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:40:05 BST 
  2018                          2165        492.90   XLON      18240XJgb1t 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:40:04 BST 
  2018                           651        493.00   XLON      18240XJgb1s 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:40:04 BST 
  2018                           455        493.00   XLON      18240XJgb1r 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:40:01 BST 
  2018                          3058        493.10   XLON      18240XJgb1p 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:40:01 BST 
  2018                          2221        493.10   XLON      18240XJgb1o 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:39:59 BST 
  2018                           274        493.20   XLON      18240XJgb1d 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:39:59 BST 
  2018                          4050        493.20   XLON      18240XJgb1b 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:39:59 BST 
  2018                          3800        493.20   XLON      18240XJgb19 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:37:34 BST 
  2018                          1590        492.90   XLON      18240XJgapt 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:34:07 BST 
  2018                           961        492.70   XLON      18240XJgae3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:33:52 BST 
  2018                           378        492.80   XLON      18240XJgadf 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:32:41 BST 
  2018                          1328        493.00   XLON      18240XJga8w 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:32:41 BST 
  2018                          6232        493.00   XLON      18240XJga8y 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:32:41 BST 
  2018                          1570        493.00   XLON      18240XJga8t 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:32:41 BST 
  2018                          2129        493.00   XLON      18240XJga8u 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:27:01 BST 
  2018                          2772        493.00   XLON      18240XJg9hy 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:23:39 BST 
  2018                           718        493.00   XLON      18240XJg969 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:23:39 BST 
  2018                           403        493.10   XLON      18240XJg968 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:23:39 BST 
  2018                           366        493.10   XLON      18240XJg967 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:23:36 BST 
  2018                           595        493.20   XLON      18240XJg95z 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:23:06 BST 
  2018                          5185        493.30   XLON      18240XJg948 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:23:06 BST 
  2018                           119        493.30   XLON      18240XJg947 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:22:11 BST 
  2018                           172        493.20   XLON      18240XJg8yz 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:21:31 BST 
  2018                           385        493.30   XLON      18240XJg8wn 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:21:31 BST 
  2018                           380        493.30   XLON      18240XJg8wm 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:21:21 BST 
  2018                           129        493.40   XLON      18240XJg8vw 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:21:21 BST 
  2018                           104        493.40   XLON      18240XJg8vv 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:21:01 BST 
  2018                          1353        493.50   XLON      18240XJg8um 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:21:01 BST 
  2018                          1493        493.50   XLON      18240XJg8ul 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:20:55 BST 
  2018                          1437        493.60   XLON      18240XJg8uc 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:20:55 BST 
  2018                           677        493.60   XLON      18240XJg8ub 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:16:53 BST 
  2018                           729        493.20   XLON      18240XJg8ch 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:16:50 BST 
  2018                          5574        493.40   XLON      18240XJg8cb 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:16:50 BST 
  2018                          3962        493.50   XLON      18240XJg8ca 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:16:37 BST 
  2018                           832        493.60   XLON      18240XJg8bn 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:16:36 BST 
  2018                          6733        493.70   XLON      18240XJg8bm 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:16:01 BST 
  2018                          1209        493.60   XLON      18240XJg89b 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:16:01 BST 
  2018                          1743        493.60   XLON      18240XJg89c 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:15:31 BST 
  2018                           567        493.40   XLON      18240XJg871 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:15:31 BST 
  2018                            56        493.40   XLON      18240XJg870 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:07:45 BST 
  2018                           706        492.20   XLON      18240XJg733 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:06:17 BST 
  2018                           826        492.40   XLON      18240XJg6rk 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:06:17 BST 
  2018                           491        492.40   XLON      18240XJg6rj 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:06:17 BST 
  2018                          2049        492.40   XLON      18240XJg6ri 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:06:08 BST 
  2018                           820        492.60   XLON      18240XJg6qx 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:06:08 BST 
  2018                           268        492.60   XLON      18240XJg6qy 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:06:08 BST 
  2018                           736        492.60   XLON      18240XJg6qw 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:06:08 BST 
  2018                          3294        492.70   XLON      18240XJg6qv 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:06:08 BST 
  2018                          6990        492.70   XLON      18240XJg6qu 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:03:12 BST 
  2018                          1527        492.40   XLON      18240XJg5xt 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 10:03:12 BST 
  2018                          4357        492.40   XLON      18240XJg5xu 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:58:31 BST 
  2018                          1559        491.50   XLON      18240XJg4z9 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:58:14 BST 
  2018                           483        491.60   XLON      18240XJg4xn 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:58:14 BST 
  2018                            34        491.60   XLON      18240XJg4xm 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:56:32 BST 
  2018                           455        491.60   XLON      18240XJg4ke 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:55:57 BST 
  2018                           100        491.60   XLON      18240XJg4hz 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:55:50 BST 
  2018                           583        491.90   XLON      18240XJg4gz 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:55:50 BST 
  2018                          1940        491.90   XLON      18240XJg4gy 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:55:50 BST 
  2018                           388        491.90   XLON      18240XJg4gx 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:55:48 BST 
  2018                           681        491.90   XLON      18240XJg4gr 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:55:48 BST 
  2018                           860        491.90   XLON      18240XJg4gs 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:55:32 BST 
  2018                          1293        492.10   XLON      18240XJg4fc 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:54:24 BST 
  2018                           394        492.20   XLON      18240XJg48s 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:54:24 BST 
  2018                          1293        492.20   XLON      18240XJg48t 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:52:01 BST 
  2018                           637        492.40   XLON      18240XJg3u5 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:51:02 BST 
  2018                          1597        492.70   XLON      18240XJg3o4 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:50:39 BST 
  2018                           776        493.00   XLON      18240XJg3mq 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:50:31 BST 
  2018                          1384        493.20   XLON      18240XJg3lp 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:50:31 BST 
  2018                           157        493.20   XLON      18240XJg3lo 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:50:30 BST 
  2018                           821        493.30   XLON      18240XJg3lf 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:50:30 BST 
  2018                          2799        493.30   XLON      18240XJg3le 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:50:30 BST 
  2018                          2592        493.30   XLON      18240XJg3ld 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:48:24 BST 
  2018                           309        493.00   XLON      18240XJg3as 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:46:16 BST 
  2018                           398        493.30   XLON      18240XJg31i 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:46:16 BST 
  2018                           749        493.30   XLON      18240XJg31h 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:46:05 BST 
  2018                          1096        493.30   XLON      18240XJg30w 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:45:30 BST 
  2018                          1324        493.40   XLON      18240XJg2z3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:45:30 BST 
  2018                           681        493.40   XLON      18240XJg2z2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:44:52 BST 
  2018                          1850        493.60   XLON      18240XJg2w4 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:44:52 BST 
  2018                           247        493.60   XLON      18240XJg2w2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:44:52 BST 
  2018                          4621        493.60   XLON      18240XJg2w3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:44:52 BST 
  2018                          2656        493.60   XLON      18240XJg2w1 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:41:54 BST 
  2018                          1140        493.60   XLON      18240XJg2c1 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:41:54 BST 
  2018                           639        493.60   XLON      18240XJg2bz 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:41:54 BST 
  2018                          3391        493.60   XLON      18240XJg2c0 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:40:56 BST 
  2018                            44        493.60   XLON      18240XJg25p 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:40:47 BST 
  2018                           410        493.70   XLON      18240XJg245 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:37:17 BST 
  2018                          1966        493.90   XLON      18240XJg1k9 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:37:16 BST 
  2018                          3011        494.10   XLON      18240XJg1k6 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:37:15 BST 
  2018                          4909        494.20   XLON      18240XJg1k5 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:37:15 BST 
  2018                          6815        494.20   XLON      18240XJg1k4 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:37:15 BST 
  2018                          1796        494.20   XLON      18240XJg1k3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:37:04 BST 
  2018                           597        494.30   XLON      18240XJg1iq 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:37:04 BST 
  2018                          1246        494.30   XLON      18240XJg1ir 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:30:23 BST 
  2018                           579        494.00   XLON      18240XJg0e4 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:30:23 BST 
  2018                           168        494.00   XLON      18240XJg0e3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:30:22 BST 
  2018                          4339        494.10   XLON      18240XJg0e2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:30:22 BST 
  2018                           113        494.10   XLON      18240XJg0e1 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:30:22 BST 
  2018                           535        494.20   XLON      18240XJg0ds 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:30:22 BST 
  2018                           817        494.20   XLON      18240XJg0dr 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:29:31 BST 
  2018                           962        494.30   XLON      18240XJg06c 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:29:31 BST 
  2018                          1900        494.30   XLON      18240XJg06b 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:29:31 BST 
  2018                          2609        494.30   XLON      18240XJg06a 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:28:47 BST 
  2018                          1112        494.10   XLON      18240XJg00r 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:24:55 BST 
  2018                          1415        494.20   XLON      18240XJfzi2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:23:34 BST 
  2018                          4606        494.40   XLON      18240XJfz85 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:23:34 BST 
  2018                           674        494.40   XLON      18240XJfz84 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:23:34 BST 
  2018                          4658        494.40   XLON      18240XJfz83 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:23:25 BST 
  2018                           832        494.50   XLON      18240XJfz7c 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:22:00 BST 
  2018                           855        494.40   XLON      18240XJfz0w 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:22:00 BST 
  2018                           119        494.40   XLON      18240XJfz0x 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:20:19 BST 
  2018                          5309        494.30   XLON      18240XJfytv 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:20:19 BST 
  2018                            18        494.30   XLON      18240XJfytt 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:20:19 BST 
  2018                          1315        494.30   XLON      18240XJfytu 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:20:19 BST 
  2018                          2100        494.30   XLON      18240XJfyts 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:20:19 BST 
  2018                           127        494.30   XLON      18240XJfytr 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:20:19 BST 
  2018                           903        494.30   XLON      18240XJfytq 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:15:30 BST 
  2018                          2469        493.70   XLON      18240XJfy5j 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:15:30 BST 
  2018                          2100        493.70   XLON      18240XJfy5i 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:15:30 BST 
  2018                          3035        493.70   XLON      18240XJfy5h 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:12:18 BST 
  2018                          1172        492.90   XLON      18240XJfxim 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:10:55 BST 
  2018                           646        492.60   XLON      18240XJfx8n 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:10:55 BST 
  2018                           299        492.60   XLON      18240XJfx8m 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:10:54 BST 
  2018                          4085        492.80   XLON      18240XJfx8c 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:09:00 BST 
  2018                           714        492.90   XLON      18240XJfwz3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:09:00 BST 
  2018                           747        492.90   XLON      18240XJfwz4 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:08:47 BST 
  2018                           796        493.00   XLON      18240XJfwy5 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:07:20 BST 
  2018                           957        493.10   XLON      18240XJfwpq 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:07:20 BST 
  2018                           329        493.10   XLON      18240XJfwpp 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:05:35 BST 
  2018                          1108        493.50   XLON      18240XJfwdq 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:05:35 BST 
  2018                          1244        493.50   XLON      18240XJfwdp 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:05:35 BST 
  2018                          1253        493.60   XLON      18240XJfwdo 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:05:35 BST 
  2018                          1900        493.60   XLON      18240XJfwdn 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:05:19 BST 
  2018                          2626        493.70   XLON      18240XJfwaf 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:05:19 BST 
  2018                          4237        493.70   XLON      18240XJfwae 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:05:19 BST 
  2018                          2943        493.70   XLON      18240XJfwad 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:05:19 BST 
  2018                          1203        493.70   XLON      18240XJfwac 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:03:16 BST 
  2018                          3937        493.70   XLON      18240XJfvtm 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 09:03:16 BST 
  2018                          1100        493.70   XLON      18240XJfvtk 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:59:24 BST 
  2018                          2083        493.60   XLON      18240XJfuti 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:59:24 BST 
  2018                          2504        493.60   XLON      18240XJfutn 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:55:52 BST 
  2018                          1361        493.80   XLON      18240XJfubt 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:55:52 BST 
  2018                           821        493.80   XLON      18240XJfubs 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:55:49 BST 
  2018                           716        493.90   XLON      18240XJfube 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:55:49 BST 
  2018                          6121        494.10   XLON      18240XJfubd 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:51:28 BST 
  2018                          5498        494.30   XLON      18240XJftkp 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:51:28 BST 
  2018                          2192        494.30   XLON      18240XJftko 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:51:27 BST 
  2018                          3972        494.40   XLON      18240XJftkj 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:51:27 BST 
  2018                          5434        494.40   XLON      18240XJftkk 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:51:27 BST 
  2018                           700        494.40   XLON      18240XJftkh 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:51:27 BST 
  2018                           916        494.40   XLON      18240XJftki 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:50:19 BST 
  2018                          1750        494.50   XLON      18240XJftde 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:50:19 BST 
  2018                           810        494.50   XLON      18240XJftdd 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:46:52 BST 
  2018                           366        494.40   XLON      18240XJfswe 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:46:52 BST 
  2018                          1031        494.40   XLON      18240XJfswc 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:46:52 BST 
  2018                          1107        494.40   XLON      18240XJfswd 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:46:52 BST 
  2018                           277        494.40   XLON      18240XJfswb 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:45:33 BST 
  2018                           289        494.30   XLON      18240XJfsnh 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:43:00 BST 
  2018                          4596        494.40   XLON      18240XJfs4x 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:43:00 BST 
  2018                          1000        494.40   XLON      18240XJfs4w 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:39:38 BST 
  2018                           681        494.40   XLON      18240XJfriz 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:39:10 BST 
  2018                          2858        494.60   XLON      18240XJfrgl 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:39:10 BST 
  2018                          3330        494.80   XLON      18240XJfrgj 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:39:10 BST 
  2018                          4040        494.80   XLON      18240XJfrgi 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:37:38 BST 
  2018                           810        494.80   XLON      18240XJfr92 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:37:37 BST 
  2018                          6092        494.90   XLON      18240XJfr90 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:37:37 BST 
  2018                           201        494.90   XLON      18240XJfr8z 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:37:37 BST 
  2018                           806        494.90   XLON      18240XJfr8y 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:36:18 BST 
  2018                             2        495.00   XLON      18240XJfr2s 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:36:18 BST 
  2018                          3020        495.00   XLON      18240XJfr2t 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:36:14 BST 
  2018                          1209        495.10   XLON      18240XJfr2l 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:36:14 BST 
  2018                           487        495.10   XLON      18240XJfr2n 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:36:14 BST 
  2018                          1327        495.10   XLON      18240XJfr2h 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:36:14 BST 
  2018                           489        495.10   XLON      18240XJfr2i 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:35:40 BST 
  2018                            33        495.00   XLON      18240XJfqx0 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:35:40 BST 
  2018                          1750        495.00   XLON      18240XJfqx1 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:29:21 BST 
  2018                           441        494.30   XLON      18240XJfq2z 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:28:38 BST 
  2018                           390        494.40   XLON      18240XJfpz3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:28:38 BST 
  2018                          1108        494.40   XLON      18240XJfpz2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:26:52 BST 
  2018                          1881        494.50   XLON      18240XJfpr2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:26:52 BST 
  2018                           364        494.50   XLON      18240XJfpr3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:26:52 BST 
  2018                            92        494.50   XLON      18240XJfpr1 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:25:20 BST 
  2018                          1543        494.80   XLON      18240XJfpn3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:25:20 BST 
  2018                          2382        494.80   XLON      18240XJfpn2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:25:20 BST 
  2018                            29        494.80   XLON      18240XJfpn1 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:25:20 BST 
  2018                          3786        494.80   XLON      18240XJfpn0 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:23:15 BST 
  2018                          2589        494.60   XLON      18240XJfp8w 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:23:15 BST 
  2018                           360        494.60   XLON      18240XJfp8v 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:22:34 BST 
  2018                          2865        494.40   XLON      18240XJfp0u 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:22:29 BST 
  2018                          2045        494.40   XLON      18240XJfoyr 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:21:40 BST 
  2018                           991        494.10   XLON      18240XJfora 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:19:39 BST 
  2018                           121        493.90   XLON      18240XJfoik 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:19:19 BST 
  2018                           114        493.90   XLON      18240XJfohs 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:18:52 BST 
  2018                          1693        494.30   XLON      18240XJfof2 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:18:52 BST 
  2018                           647        494.30   XLON      18240XJfof3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:18:32 BST 
  2018                          1505        494.60   XLON      18240XJfodl 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:18:32 BST 
  2018                          1750        494.60   XLON      18240XJfodm 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:18:32 BST 
  2018                          1039        494.60   XLON      18240XJfodn 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:18:32 BST 
  2018                           151        494.60   XLON      18240XJfodk 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:18:32 BST 
  2018                          2148        494.60   XLON      18240XJfodi 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:17:59 BST 
  2018                           110        494.60   XLON      18240XJfoa9 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:16:50 BST 
  2018                           117        494.40   XLON      18240XJfo5d 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:16:42 BST 
  2018                           280        494.40   XLON      18240XJfo4c 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:16:30 BST 
  2018                          1750        494.40   XLON      18240XJfo3e 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:16:30 BST 
  2018                           252        494.40   XLON      18240XJfo3f 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:16:30 BST 
  2018                           226        494.70   XLON      18240XJfo39 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:16:28 BST 
  2018                           650        494.80   XLON      18240XJfo2z 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:16:28 BST 
  2018                           253        494.80   XLON      18240XJfo2y 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:16:28 BST 
  2018                           281        494.80   XLON      18240XJfo2x 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:16:28 BST 
  2018                          2141        494.80   XLON      18240XJfo2w 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:14:50 BST 
  2018                           395        494.30   XLON      18240XJfnw8 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:14:50 BST 
  2018                            22        494.30   XLON      18240XJfnw7 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:14:50 BST 
  2018                          3200        494.30   XLON      18240XJfnw6 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:14:44 BST 
  2018                           648        494.30   XLON      18240XJfnvo 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:12:12 BST 
  2018                           793        494.20   XLON      18240XJfnki 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:12:11 BST 
  2018                           591        494.50   XLON      18240XJfnkb 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:12:11 BST 
  2018                          2365        494.50   XLON      18240XJfnka 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:10:46 BST 
  2018                          1089        494.30   XLON      18240XJfn8u 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:10:44 BST 
  2018                          2374        494.90   XLON      18240XJfn8f 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:10:44 BST 
  2018                          1195        494.90   XLON      18240XJfn8e 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:10:23 BST 
  2018                          3763        495.40   XLON      18240XJfn5r 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:10:11 BST 
  2018                           804        495.60   XLON      18240XJfn4q 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:10:11 BST 
  2018                          2046        495.60   XLON      18240XJfn4p 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:08:22 BST 
  2018                          2861        495.60   XLON      18240XJfmr7 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:08:17 BST 
  2018                          1701        495.70   XLON      18240XJfmqb 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:06:09 BST 
  2018                           192        495.90   XLON      18240XJfm71 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:05:56 BST 
  2018                          1405        495.90   XLON      18240XJfm4j 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:05:56 BST 
  2018                          1481        496.00   XLON      18240XJfm4i 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:05:29 BST 
  2018                          5373        496.30   XLON      18240XJfm1q 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:05:29 BST 
  2018                           115        496.30   XLON      18240XJfm1p 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:03:26 BST 
  2018                          5714        496.40   XLON      18240XJflq5 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:03:26 BST 
  2018                           755        496.40   XLON      18240XJflq4 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:03:26 BST 
  2018                          1737        496.40   XLON      18240XJflq3 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:03:23 BST 
  2018                          1199        496.40   XLON      18240XJflpy 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:00:26 BST 
  2018                           340        496.00   XLON      18240XJfl9b 
                             -------  ------------  --------  ------------ 
 Tue 28 Aug 08:00:26 BST 
  2018                           226        496.00   XLON      18240XJfl9a 
                             -------  ------------  --------  ------------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEETTITFIT

(END) Dow Jones Newswires

August 28, 2018 12:00 ET (16:00 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Aviva Charts.