Aviva PLC Transaction in Own Shares (7533Y)
August 23 2018 - 12:54PM
UK Regulatory
TIDMAV.
RNS Number : 7533Y
Aviva PLC
23 August 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 23 August 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,400,836
Average price paid per share (GBp): 490.8358
Lowest price paid per share (GBp): 489.3000
Highest price paid per share (GBp): 492.2000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 23 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Thu 23 Aug 16:29:54 BST
2018 46 491.20 XLON 18235XJca8v
------- ------------ -------- ------------
Thu 23 Aug 16:29:25 BST
2018 49 491.20 XLON 18235XJc9x9
------- ------------ -------- ------------
Thu 23 Aug 16:29:25 BST
2018 38 491.20 XLON 18235XJc9x7
------- ------------ -------- ------------
Thu 23 Aug 16:29:25 BST
2018 2212 491.20 XLON 18235XJc9x8
------- ------------ -------- ------------
Thu 23 Aug 16:29:00 BST
2018 2974 491.30 XLON 18235XJc9po
------- ------------ -------- ------------
Thu 23 Aug 16:29:00 BST
2018 280 491.30 XLON 18235XJc9pb
------- ------------ -------- ------------
Thu 23 Aug 16:29:00 BST
2018 520 491.30 XLON 18235XJc9pg
------- ------------ -------- ------------
Thu 23 Aug 16:29:00 BST
2018 520 491.30 XLON 18235XJc9pe
------- ------------ -------- ------------
Thu 23 Aug 16:29:00 BST
2018 1271 491.30 XLON 18235XJc9pl
------- ------------ -------- ------------
Thu 23 Aug 16:29:00 BST
2018 1750 491.30 XLON 18235XJc9pk
------- ------------ -------- ------------
Thu 23 Aug 16:29:00 BST
2018 1890 491.30 XLON 18235XJc9pn
------- ------------ -------- ------------
Thu 23 Aug 16:28:52 BST
2018 544 491.30 XLON 18235XJc9nx
------- ------------ -------- ------------
Thu 23 Aug 16:28:52 BST
2018 2003 491.30 XLON 18235XJc9o0
------- ------------ -------- ------------
Thu 23 Aug 16:28:52 BST
2018 1300 491.30 XLON 18235XJc9nz
------- ------------ -------- ------------
Thu 23 Aug 16:28:52 BST
2018 1167 491.30 XLON 18235XJc9ny
------- ------------ -------- ------------
Thu 23 Aug 16:28:36 BST
2018 1178 491.00 XLON 18235XJc9ke
------- ------------ -------- ------------
Thu 23 Aug 16:27:55 BST
2018 7000 490.80 XLON 18235XJc9ew
------- ------------ -------- ------------
Thu 23 Aug 16:27:54 BST
2018 416 490.80 XLON 18235XJc9eq
------- ------------ -------- ------------
Thu 23 Aug 16:27:54 BST
2018 520 490.80 XLON 18235XJc9en
------- ------------ -------- ------------
Thu 23 Aug 16:27:54 BST
2018 520 490.80 XLON 18235XJc9em
------- ------------ -------- ------------
Thu 23 Aug 16:27:54 BST
2018 520 490.80 XLON 18235XJc9el
------- ------------ -------- ------------
Thu 23 Aug 16:27:35 BST
2018 500 490.70 XLON 18235XJc9cl
------- ------------ -------- ------------
Thu 23 Aug 16:27:10 BST
2018 659 490.70 XLON 18235XJc9a7
------- ------------ -------- ------------
Thu 23 Aug 16:26:28 BST
2018 196 490.70 XLON 18235XJc93v
------- ------------ -------- ------------
Thu 23 Aug 16:26:22 BST
2018 187 490.70 XLON 18235XJc93f
------- ------------ -------- ------------
Thu 23 Aug 16:26:16 BST
2018 181 490.70 XLON 18235XJc92x
------- ------------ -------- ------------
Thu 23 Aug 16:26:08 BST
2018 929 490.70 XLON 18235XJc915
------- ------------ -------- ------------
Thu 23 Aug 16:26:08 BST
2018 660 490.70 XLON 18235XJc913
------- ------------ -------- ------------
Thu 23 Aug 16:26:08 BST
2018 1061 490.70 XLON 18235XJc914
------- ------------ -------- ------------
Thu 23 Aug 16:26:08 BST
2018 82 490.70 XLON 18235XJc911
------- ------------ -------- ------------
Thu 23 Aug 16:26:05 BST
2018 651 490.80 XLON 18235XJc8zs
------- ------------ -------- ------------
Thu 23 Aug 16:25:59 BST
2018 401 490.80 XLON 18235XJc8xz
------- ------------ -------- ------------
Thu 23 Aug 16:25:59 BST
2018 700 490.80 XLON 18235XJc8xy
------- ------------ -------- ------------
Thu 23 Aug 16:25:48 BST
2018 936 490.80 XLON 18235XJc8wd
------- ------------ -------- ------------
Thu 23 Aug 16:25:36 BST
2018 536 490.80 XLON 18235XJc8uk
------- ------------ -------- ------------
Thu 23 Aug 16:25:35 BST
2018 700 490.80 XLON 18235XJc8u8
------- ------------ -------- ------------
Thu 23 Aug 16:25:15 BST
2018 1065 490.90 XLON 18235XJc8qr
------- ------------ -------- ------------
Thu 23 Aug 16:25:15 BST
2018 905 490.90 XLON 18235XJc8qs
------- ------------ -------- ------------
Thu 23 Aug 16:25:12 BST
2018 1700 490.90 XLON 18235XJc8qm
------- ------------ -------- ------------
Thu 23 Aug 16:25:12 BST
2018 1800 490.90 XLON 18235XJc8qg
------- ------------ -------- ------------
Thu 23 Aug 16:25:12 BST
2018 3031 490.90 XLON 18235XJc8qe
------- ------------ -------- ------------
Thu 23 Aug 16:25:12 BST
2018 2153 490.90 XLON 18235XJc8qd
------- ------------ -------- ------------
Thu 23 Aug 16:25:12 BST
2018 1072 490.90 XLON 18235XJc8qk
------- ------------ -------- ------------
Thu 23 Aug 16:25:12 BST
2018 566 490.90 XLON 18235XJc8qf
------- ------------ -------- ------------
Thu 23 Aug 16:25:12 BST
2018 715 490.90 XLON 18235XJc8qc
------- ------------ -------- ------------
Thu 23 Aug 16:24:12 BST
2018 107 490.80 XLON 18235XJc8gw
------- ------------ -------- ------------
Thu 23 Aug 16:24:12 BST
2018 1413 490.80 XLON 18235XJc8gv
------- ------------ -------- ------------
Thu 23 Aug 16:22:49 BST
2018 1613 490.80 XLON 18235XJc83c
------- ------------ -------- ------------
Thu 23 Aug 16:22:49 BST
2018 4532 490.90 XLON 18235XJc83b
------- ------------ -------- ------------
Thu 23 Aug 16:22:49 BST
2018 1208 490.90 XLON 18235XJc838
------- ------------ -------- ------------
Thu 23 Aug 16:22:49 BST
2018 1200 490.90 XLON 18235XJc837
------- ------------ -------- ------------
Thu 23 Aug 16:22:49 BST
2018 1750 490.90 XLON 18235XJc839
------- ------------ -------- ------------
Thu 23 Aug 16:22:49 BST
2018 1248 490.90 XLON 18235XJc83a
------- ------------ -------- ------------
Thu 23 Aug 16:22:49 BST
2018 1086 490.90 XLON 18235XJc836
------- ------------ -------- ------------
Thu 23 Aug 16:22:13 BST
2018 1760 490.90 XLON 18235XJc7yz
------- ------------ -------- ------------
Thu 23 Aug 16:22:13 BST
2018 1602 490.90 XLON 18235XJc7yy
------- ------------ -------- ------------
Thu 23 Aug 16:20:39 BST
2018 1927 490.50 XLON 18235XJc7lx
------- ------------ -------- ------------
Thu 23 Aug 16:19:48 BST
2018 1212 490.60 XLON 18235XJc7bo
------- ------------ -------- ------------
Thu 23 Aug 16:19:29 BST
2018 2345 490.70 XLON 18235XJc750
------- ------------ -------- ------------
Thu 23 Aug 16:19:29 BST
2018 2179 490.70 XLON 18235XJc74u
------- ------------ -------- ------------
Thu 23 Aug 16:19:28 BST
2018 2126 490.90 XLON 18235XJc74t
------- ------------ -------- ------------
Thu 23 Aug 16:19:28 BST
2018 2443 490.90 XLON 18235XJc74r
------- ------------ -------- ------------
Thu 23 Aug 16:19:28 BST
2018 1357 490.90 XLON 18235XJc74s
------- ------------ -------- ------------
Thu 23 Aug 16:18:49 BST
2018 8592 490.90 XLON 18235XJc6uh
------- ------------ -------- ------------
Thu 23 Aug 16:18:49 BST
2018 1981 490.90 XLON 18235XJc6ug
------- ------------ -------- ------------
Thu 23 Aug 16:18:49 BST
2018 1975 491.00 XLON 18235XJc6uf
------- ------------ -------- ------------
Thu 23 Aug 16:15:22 BST
2018 465 491.00 XLON 18235XJc60w
------- ------------ -------- ------------
Thu 23 Aug 16:15:22 BST
2018 5359 491.00 XLON 18235XJc60x
------- ------------ -------- ------------
Thu 23 Aug 16:15:22 BST
2018 835 491.00 XLON 18235XJc60u
------- ------------ -------- ------------
Thu 23 Aug 16:15:22 BST
2018 990 491.10 XLON 18235XJc60p
------- ------------ -------- ------------
Thu 23 Aug 16:15:22 BST
2018 1800 491.10 XLON 18235XJc60n
------- ------------ -------- ------------
Thu 23 Aug 16:14:35 BST
2018 2100 491.10 XLON 18235XJc5ra
------- ------------ -------- ------------
Thu 23 Aug 16:14:24 BST
2018 517 491.10 XLON 18235XJc5q0
------- ------------ -------- ------------
Thu 23 Aug 16:14:24 BST
2018 517 491.10 XLON 18235XJc5py
------- ------------ -------- ------------
Thu 23 Aug 16:14:24 BST
2018 517 491.10 XLON 18235XJc5px
------- ------------ -------- ------------
Thu 23 Aug 16:14:24 BST
2018 517 491.10 XLON 18235XJc5pw
------- ------------ -------- ------------
Thu 23 Aug 16:14:24 BST
2018 517 491.10 XLON 18235XJc5pv
------- ------------ -------- ------------
Thu 23 Aug 16:14:24 BST
2018 517 491.10 XLON 18235XJc5pu
------- ------------ -------- ------------
Thu 23 Aug 16:14:24 BST
2018 517 491.10 XLON 18235XJc5pt
------- ------------ -------- ------------
Thu 23 Aug 16:14:17 BST
2018 122 491.10 XLON 18235XJc5no
------- ------------ -------- ------------
Thu 23 Aug 16:14:09 BST
2018 138 491.10 XLON 18235XJc5md
------- ------------ -------- ------------
Thu 23 Aug 16:14:05 BST
2018 1398 491.10 XLON 18235XJc5m3
------- ------------ -------- ------------
Thu 23 Aug 16:13:59 BST
2018 7 491.20 XLON 18235XJc5ke
------- ------------ -------- ------------
Thu 23 Aug 16:13:59 BST
2018 556 491.20 XLON 18235XJc5kd
------- ------------ -------- ------------
Thu 23 Aug 16:13:59 BST
2018 2088 491.20 XLON 18235XJc5kc
------- ------------ -------- ------------
Thu 23 Aug 16:13:59 BST
2018 808 491.20 XLON 18235XJc5kb
------- ------------ -------- ------------
Thu 23 Aug 16:13:39 BST
2018 1349 491.20 XLON 18235XJc5hs
------- ------------ -------- ------------
Thu 23 Aug 16:13:39 BST
2018 1597 491.20 XLON 18235XJc5hr
------- ------------ -------- ------------
Thu 23 Aug 16:12:27 BST
2018 1280 491.20 XLON 18235XJc59u
------- ------------ -------- ------------
Thu 23 Aug 16:12:27 BST
2018 1730 491.20 XLON 18235XJc59t
------- ------------ -------- ------------
Thu 23 Aug 16:12:07 BST
2018 1000 491.20 XLON 18235XJc56l
------- ------------ -------- ------------
Thu 23 Aug 16:12:07 BST
2018 1564 491.20 XLON 18235XJc56m
------- ------------ -------- ------------
Thu 23 Aug 16:12:06 BST
2018 815 491.20 XLON 18235XJc56i
------- ------------ -------- ------------
Thu 23 Aug 16:12:06 BST
2018 785 491.20 XLON 18235XJc56k
------- ------------ -------- ------------
Thu 23 Aug 16:12:06 BST
2018 998 491.20 XLON 18235XJc56j
------- ------------ -------- ------------
Thu 23 Aug 16:12:06 BST
2018 1239 491.20 XLON 18235XJc56g
------- ------------ -------- ------------
Thu 23 Aug 16:12:06 BST
2018 2000 491.20 XLON 18235XJc56h
------- ------------ -------- ------------
Thu 23 Aug 16:10:59 BST
2018 1959 491.20 XLON 18235XJc4y7
------- ------------ -------- ------------
Thu 23 Aug 16:10:41 BST
2018 36 491.20 XLON 18235XJc4wd
------- ------------ -------- ------------
Thu 23 Aug 16:10:41 BST
2018 244 491.20 XLON 18235XJc4we
------- ------------ -------- ------------
Thu 23 Aug 16:10:25 BST
2018 300 491.20 XLON 18235XJc4uz
------- ------------ -------- ------------
Thu 23 Aug 16:10:21 BST
2018 276 491.20 XLON 18235XJc4ua
------- ------------ -------- ------------
Thu 23 Aug 16:09:41 BST
2018 804 491.00 XLON 18235XJc4mi
------- ------------ -------- ------------
Thu 23 Aug 16:08:57 BST
2018 434 491.10 XLON 18235XJc4dy
------- ------------ -------- ------------
Thu 23 Aug 16:08:56 BST
2018 165 491.10 XLON 18235XJc4ds
------- ------------ -------- ------------
Thu 23 Aug 16:08:40 BST
2018 100 491.10 XLON 18235XJc4c0
------- ------------ -------- ------------
Thu 23 Aug 16:08:33 BST
2018 2302 491.20 XLON 18235XJc4av
------- ------------ -------- ------------
Thu 23 Aug 16:08:33 BST
2018 2000 491.20 XLON 18235XJc4au
------- ------------ -------- ------------
Thu 23 Aug 16:08:33 BST
2018 121 491.20 XLON 18235XJc4at
------- ------------ -------- ------------
Thu 23 Aug 16:08:21 BST
2018 6366 491.30 XLON 18235XJc48q
------- ------------ -------- ------------
Thu 23 Aug 16:08:21 BST
2018 715 491.30 XLON 18235XJc48r
------- ------------ -------- ------------
Thu 23 Aug 16:07:34 BST
2018 63 491.40 XLON 18235XJc44h
------- ------------ -------- ------------
Thu 23 Aug 16:07:34 BST
2018 1750 491.40 XLON 18235XJc44g
------- ------------ -------- ------------
Thu 23 Aug 16:07:34 BST
2018 1120 491.40 XLON 18235XJc44f
------- ------------ -------- ------------
Thu 23 Aug 16:06:04 BST
2018 688 491.20 XLON 18235XJc3uq
------- ------------ -------- ------------
Thu 23 Aug 16:06:04 BST
2018 660 491.20 XLON 18235XJc3uo
------- ------------ -------- ------------
Thu 23 Aug 16:06:04 BST
2018 2518 491.20 XLON 18235XJc3up
------- ------------ -------- ------------
Thu 23 Aug 16:05:07 BST
2018 2521 491.30 XLON 18235XJc3r2
------- ------------ -------- ------------
Thu 23 Aug 16:05:07 BST
2018 4000 491.30 XLON 18235XJc3r0
------- ------------ -------- ------------
Thu 23 Aug 16:05:07 BST
2018 2326 491.30 XLON 18235XJc3qy
------- ------------ -------- ------------
Thu 23 Aug 16:05:07 BST
2018 2425 491.30 XLON 18235XJc3qz
------- ------------ -------- ------------
Thu 23 Aug 16:04:24 BST
2018 1559 491.10 XLON 18235XJc3mk
------- ------------ -------- ------------
Thu 23 Aug 16:04:24 BST
2018 58 491.10 XLON 18235XJc3ml
------- ------------ -------- ------------
Thu 23 Aug 16:03:39 BST
2018 1851 491.10 XLON 18235XJc3jb
------- ------------ -------- ------------
Thu 23 Aug 16:03:39 BST
2018 2509 491.10 XLON 18235XJc3jd
------- ------------ -------- ------------
Thu 23 Aug 16:03:39 BST
2018 1688 491.10 XLON 18235XJc3jc
------- ------------ -------- ------------
Thu 23 Aug 16:03:39 BST
2018 1364 491.10 XLON 18235XJc3je
------- ------------ -------- ------------
Thu 23 Aug 16:02:14 BST
2018 1817 491.10 XLON 18235XJc3br
------- ------------ -------- ------------
Thu 23 Aug 16:02:03 BST
2018 109 491.10 XLON 18235XJc3as
------- ------------ -------- ------------
Thu 23 Aug 16:02:01 BST
2018 1468 491.20 XLON 18235XJc3ag
------- ------------ -------- ------------
Thu 23 Aug 16:02:01 BST
2018 711 491.20 XLON 18235XJc3af
------- ------------ -------- ------------
Thu 23 Aug 16:00:53 BST
2018 940 491.10 XLON 18235XJc34o
------- ------------ -------- ------------
Thu 23 Aug 16:00:19 BST
2018 873 491.20 XLON 18235XJc31o
------- ------------ -------- ------------
Thu 23 Aug 16:00:19 BST
2018 2711 491.20 XLON 18235XJc31p
------- ------------ -------- ------------
Thu 23 Aug 16:00:01 BST
2018 1779 491.40 XLON 18235XJc2wo
------- ------------ -------- ------------
Thu 23 Aug 16:00:01 BST
2018 1294 491.40 XLON 18235XJc2wn
------- ------------ -------- ------------
Thu 23 Aug 16:00:01 BST
2018 3565 491.40 XLON 18235XJc2wm
------- ------------ -------- ------------
Thu 23 Aug 15:59:12 BST
2018 6753 491.50 XLON 18235XJc2ry
------- ------------ -------- ------------
Thu 23 Aug 15:59:12 BST
2018 1993 491.50 XLON 18235XJc2rx
------- ------------ -------- ------------
Thu 23 Aug 15:58:10 BST
2018 1079 491.60 XLON 18235XJc2n9
------- ------------ -------- ------------
Thu 23 Aug 15:58:10 BST
2018 979 491.60 XLON 18235XJc2na
------- ------------ -------- ------------
Thu 23 Aug 15:58:10 BST
2018 104 491.60 XLON 18235XJc2nb
------- ------------ -------- ------------
Thu 23 Aug 15:58:10 BST
2018 47 491.60 XLON 18235XJc2n8
------- ------------ -------- ------------
Thu 23 Aug 15:57:19 BST
2018 1599 491.60 XLON 18235XJc2gu
------- ------------ -------- ------------
Thu 23 Aug 15:57:19 BST
2018 890 491.60 XLON 18235XJc2go
------- ------------ -------- ------------
Thu 23 Aug 15:57:19 BST
2018 1984 491.60 XLON 18235XJc2gs
------- ------------ -------- ------------
Thu 23 Aug 15:57:19 BST
2018 403 491.60 XLON 18235XJc2gl
------- ------------ -------- ------------
Thu 23 Aug 15:56:35 BST
2018 580 491.60 XLON 18235XJc2cd
------- ------------ -------- ------------
Thu 23 Aug 15:56:35 BST
2018 90 491.70 XLON 18235XJc2cc
------- ------------ -------- ------------
Thu 23 Aug 15:56:35 BST
2018 29 491.70 XLON 18235XJc2cb
------- ------------ -------- ------------
Thu 23 Aug 15:56:25 BST
2018 96 491.70 XLON 18235XJc2bx
------- ------------ -------- ------------
Thu 23 Aug 15:56:25 BST
2018 4 491.70 XLON 18235XJc2bw
------- ------------ -------- ------------
Thu 23 Aug 15:56:20 BST
2018 100 491.70 XLON 18235XJc2bk
------- ------------ -------- ------------
Thu 23 Aug 15:56:14 BST
2018 1425 491.70 XLON 18235XJc2b7
------- ------------ -------- ------------
Thu 23 Aug 15:56:11 BST
2018 112 491.70 XLON 18235XJc2b0
------- ------------ -------- ------------
Thu 23 Aug 15:56:08 BST
2018 323 491.80 XLON 18235XJc2as
------- ------------ -------- ------------
Thu 23 Aug 15:56:08 BST
2018 510 491.80 XLON 18235XJc2ap
------- ------------ -------- ------------
Thu 23 Aug 15:56:08 BST
2018 140 491.80 XLON 18235XJc2ao
------- ------------ -------- ------------
Thu 23 Aug 15:56:08 BST
2018 1452 491.80 XLON 18235XJc2ar
------- ------------ -------- ------------
Thu 23 Aug 15:56:08 BST
2018 510 491.80 XLON 18235XJc2aq
------- ------------ -------- ------------
Thu 23 Aug 15:56:08 BST
2018 1621 491.70 XLON 18235XJc2an
------- ------------ -------- ------------
Thu 23 Aug 15:54:52 BST
2018 366 491.60 XLON 18235XJc23z
------- ------------ -------- ------------
Thu 23 Aug 15:54:52 BST
2018 1885 491.60 XLON 18235XJc23y
------- ------------ -------- ------------
Thu 23 Aug 15:54:52 BST
2018 1586 491.60 XLON 18235XJc23x
------- ------------ -------- ------------
Thu 23 Aug 15:54:52 BST
2018 1951 491.60 XLON 18235XJc23w
------- ------------ -------- ------------
Thu 23 Aug 15:54:35 BST
2018 869 491.70 XLON 18235XJc221
------- ------------ -------- ------------
Thu 23 Aug 15:54:35 BST
2018 1127 491.70 XLON 18235XJc220
------- ------------ -------- ------------
Thu 23 Aug 15:52:19 BST
2018 1300 491.50 XLON 18235XJc1oc
------- ------------ -------- ------------
Thu 23 Aug 15:52:19 BST
2018 680 491.50 XLON 18235XJc1oe
------- ------------ -------- ------------
Thu 23 Aug 15:52:19 BST
2018 1000 491.50 XLON 18235XJc1od
------- ------------ -------- ------------
Thu 23 Aug 15:52:18 BST
2018 1155 491.60 XLON 18235XJc1ob
------- ------------ -------- ------------
Thu 23 Aug 15:52:18 BST
2018 2984 491.60 XLON 18235XJc1oa
------- ------------ -------- ------------
Thu 23 Aug 15:52:18 BST
2018 1765 491.60 XLON 18235XJc1o7
------- ------------ -------- ------------
Thu 23 Aug 15:52:18 BST
2018 1398 491.60 XLON 18235XJc1o6
------- ------------ -------- ------------
Thu 23 Aug 15:52:18 BST
2018 1591 491.60 XLON 18235XJc1o9
------- ------------ -------- ------------
Thu 23 Aug 15:51:09 BST
2018 103 491.60 XLON 18235XJc1hh
------- ------------ -------- ------------
Thu 23 Aug 15:51:09 BST
2018 510 491.60 XLON 18235XJc1hj
------- ------------ -------- ------------
Thu 23 Aug 15:51:09 BST
2018 510 491.60 XLON 18235XJc1hi
------- ------------ -------- ------------
Thu 23 Aug 15:50:25 BST
2018 600 491.50 XLON 18235XJc1ck
------- ------------ -------- ------------
Thu 23 Aug 15:49:40 BST
2018 1727 491.30 XLON 18235XJc17b
------- ------------ -------- ------------
Thu 23 Aug 15:49:35 BST
2018 600 491.30 XLON 18235XJc172
------- ------------ -------- ------------
Thu 23 Aug 15:49:34 BST
2018 1110 491.30 XLON 18235XJc171
------- ------------ -------- ------------
Thu 23 Aug 15:49:25 BST
2018 1262 491.40 XLON 18235XJc15k
------- ------------ -------- ------------
Thu 23 Aug 15:49:25 BST
2018 887 491.40 XLON 18235XJc15j
------- ------------ -------- ------------
Thu 23 Aug 15:46:45 BST
2018 2247 491.30 XLON 18235XJc0hk
------- ------------ -------- ------------
Thu 23 Aug 15:46:45 BST
2018 3266 491.60 XLON 18235XJc0hd
------- ------------ -------- ------------
Thu 23 Aug 15:46:45 BST
2018 1026 491.60 XLON 18235XJc0h9
------- ------------ -------- ------------
Thu 23 Aug 15:46:45 BST
2018 700 491.60 XLON 18235XJc0h6
------- ------------ -------- ------------
Thu 23 Aug 15:46:45 BST
2018 3500 491.60 XLON 18235XJc0hc
------- ------------ -------- ------------
Thu 23 Aug 15:46:34 BST
2018 1750 491.70 XLON 18235XJc0f7
------- ------------ -------- ------------
Thu 23 Aug 15:46:34 BST
2018 446 491.70 XLON 18235XJc0f6
------- ------------ -------- ------------
Thu 23 Aug 15:46:34 BST
2018 715 491.70 XLON 18235XJc0f8
------- ------------ -------- ------------
Thu 23 Aug 15:45:12 BST
2018 498 491.70 XLON 18235XJc05z
------- ------------ -------- ------------
Thu 23 Aug 15:45:12 BST
2018 506 491.70 XLON 18235XJc05y
------- ------------ -------- ------------
Thu 23 Aug 15:45:11 BST
2018 2296 491.80 XLON 18235XJc05k
------- ------------ -------- ------------
Thu 23 Aug 15:44:31 BST
2018 728 491.70 XLON 18235XJc025
------- ------------ -------- ------------
Thu 23 Aug 15:44:31 BST
2018 1116 491.70 XLON 18235XJc026
------- ------------ -------- ------------
Thu 23 Aug 15:43:44 BST
2018 116 491.60 XLON 18235XJbzx8
------- ------------ -------- ------------
Thu 23 Aug 15:43:26 BST
2018 110 491.60 XLON 18235XJbzum
------- ------------ -------- ------------
Thu 23 Aug 15:43:19 BST
2018 200 491.60 XLON 18235XJbzto
------- ------------ -------- ------------
Thu 23 Aug 15:43:02 BST
2018 1314 491.60 XLON 18235XJbzr6
------- ------------ -------- ------------
Thu 23 Aug 15:43:01 BST
2018 1320 491.60 XLON 18235XJbzr0
------- ------------ -------- ------------
Thu 23 Aug 15:42:55 BST
2018 700 491.60 XLON 18235XJbzqw
------- ------------ -------- ------------
Thu 23 Aug 15:42:51 BST
2018 1058 491.60 XLON 18235XJbzqf
------- ------------ -------- ------------
Thu 23 Aug 15:42:51 BST
2018 904 491.60 XLON 18235XJbzqg
------- ------------ -------- ------------
Thu 23 Aug 15:42:51 BST
2018 961 491.60 XLON 18235XJbzqd
------- ------------ -------- ------------
Thu 23 Aug 15:42:51 BST
2018 2065 491.60 XLON 18235XJbzqe
------- ------------ -------- ------------
Thu 23 Aug 15:42:51 BST
2018 3759 491.60 XLON 18235XJbzqc
------- ------------ -------- ------------
Thu 23 Aug 15:41:32 BST
2018 857 491.60 XLON 18235XJbzhm
------- ------------ -------- ------------
Thu 23 Aug 15:41:32 BST
2018 197 491.60 XLON 18235XJbzhl
------- ------------ -------- ------------
Thu 23 Aug 15:41:14 BST
2018 398 491.70 XLON 18235XJbzf0
------- ------------ -------- ------------
Thu 23 Aug 15:40:25 BST
2018 264 491.80 XLON 18235XJbz9n
------- ------------ -------- ------------
Thu 23 Aug 15:40:25 BST
2018 927 491.80 XLON 18235XJbz9l
------- ------------ -------- ------------
Thu 23 Aug 15:40:25 BST
2018 3864 491.80 XLON 18235XJbz9m
------- ------------ -------- ------------
Thu 23 Aug 15:38:01 BST
2018 3339 491.60 XLON 18235XJbyn8
------- ------------ -------- ------------
Thu 23 Aug 15:38:01 BST
2018 395 491.60 XLON 18235XJbyn7
------- ------------ -------- ------------
Thu 23 Aug 15:38:01 BST
2018 1768 491.60 XLON 18235XJbyn5
------- ------------ -------- ------------
Thu 23 Aug 15:37:45 BST
2018 3490 491.70 XLON 18235XJbylg
------- ------------ -------- ------------
Thu 23 Aug 15:37:45 BST
2018 200 491.70 XLON 18235XJbylf
------- ------------ -------- ------------
Thu 23 Aug 15:37:05 BST
2018 21 491.60 XLON 18235XJbydp
------- ------------ -------- ------------
Thu 23 Aug 15:37:05 BST
2018 1247 491.60 XLON 18235XJbydq
------- ------------ -------- ------------
Thu 23 Aug 15:36:15 BST
2018 2312 491.70 XLON 18235XJby9e
------- ------------ -------- ------------
Thu 23 Aug 15:36:15 BST
2018 5447 491.70 XLON 18235XJby9c
------- ------------ -------- ------------
Thu 23 Aug 15:36:15 BST
2018 306 491.70 XLON 18235XJby9d
------- ------------ -------- ------------
Thu 23 Aug 15:35:46 BST
2018 2399 491.80 XLON 18235XJby5e
------- ------------ -------- ------------
Thu 23 Aug 15:35:46 BST
2018 399 491.80 XLON 18235XJby5d
------- ------------ -------- ------------
Thu 23 Aug 15:33:14 BST
2018 842 491.80 XLON 18235XJbxm9
------- ------------ -------- ------------
Thu 23 Aug 15:33:10 BST
2018 400 491.80 XLON 18235XJbxlj
------- ------------ -------- ------------
Thu 23 Aug 15:33:08 BST
2018 2324 491.80 XLON 18235XJbxl6
------- ------------ -------- ------------
Thu 23 Aug 15:33:07 BST
2018 2237 491.80 XLON 18235XJbxkw
------- ------------ -------- ------------
Thu 23 Aug 15:33:07 BST
2018 2008 491.80 XLON 18235XJbxkv
------- ------------ -------- ------------
Thu 23 Aug 15:33:07 BST
2018 1383 491.80 XLON 18235XJbxkt
------- ------------ -------- ------------
Thu 23 Aug 15:33:07 BST
2018 1116 491.80 XLON 18235XJbxku
------- ------------ -------- ------------
Thu 23 Aug 15:33:07 BST
2018 818 491.80 XLON 18235XJbxkr
------- ------------ -------- ------------
Thu 23 Aug 15:33:07 BST
2018 2106 491.80 XLON 18235XJbxks
------- ------------ -------- ------------
Thu 23 Aug 15:33:07 BST
2018 779 491.80 XLON 18235XJbxkp
------- ------------ -------- ------------
Thu 23 Aug 15:32:29 BST
2018 1437 491.80 XLON 18235XJbxfg
------- ------------ -------- ------------
Thu 23 Aug 15:30:21 BST
2018 76 491.70 XLON 18235XJbwzt
------- ------------ -------- ------------
Thu 23 Aug 15:30:21 BST
2018 2376 491.70 XLON 18235XJbwzr
------- ------------ -------- ------------
Thu 23 Aug 15:30:21 BST
2018 2872 491.70 XLON 18235XJbwzs
------- ------------ -------- ------------
Thu 23 Aug 15:30:21 BST
2018 2252 491.80 XLON 18235XJbwzk
------- ------------ -------- ------------
Thu 23 Aug 15:28:03 BST
2018 4244 491.90 XLON 18235XJbwe5
------- ------------ -------- ------------
Thu 23 Aug 15:28:03 BST
2018 7622 491.90 XLON 18235XJbwe6
------- ------------ -------- ------------
Thu 23 Aug 15:28:03 BST
2018 625 492.00 XLON 18235XJbwe3
------- ------------ -------- ------------
Thu 23 Aug 15:28:03 BST
2018 1045 492.00 XLON 18235XJbwe4
------- ------------ -------- ------------
Thu 23 Aug 15:24:22 BST
2018 723 491.20 XLON 18235XJbvgz
------- ------------ -------- ------------
Thu 23 Aug 15:24:21 BST
2018 451 491.20 XLON 18235XJbvgy
------- ------------ -------- ------------
Thu 23 Aug 15:24:21 BST
2018 2404 491.30 XLON 18235XJbvgx
------- ------------ -------- ------------
Thu 23 Aug 15:24:21 BST
2018 4894 491.50 XLON 18235XJbvgi
------- ------------ -------- ------------
Thu 23 Aug 15:24:01 BST
2018 180 491.60 XLON 18235XJbvec
------- ------------ -------- ------------
Thu 23 Aug 15:24:01 BST
2018 2100 491.60 XLON 18235XJbveb
------- ------------ -------- ------------
Thu 23 Aug 15:24:01 BST
2018 1862 491.60 XLON 18235XJbvea
------- ------------ -------- ------------
Thu 23 Aug 15:24:01 BST
2018 138 491.60 XLON 18235XJbve9
------- ------------ -------- ------------
Thu 23 Aug 15:24:01 BST
2018 379 491.60 XLON 18235XJbve8
------- ------------ -------- ------------
Thu 23 Aug 15:22:50 BST
2018 447 491.60 XLON 18235XJbv31
------- ------------ -------- ------------
Thu 23 Aug 15:22:50 BST
2018 700 491.60 XLON 18235XJbv30
------- ------------ -------- ------------
Thu 23 Aug 15:22:49 BST
2018 5159 491.70 XLON 18235XJbv2w
------- ------------ -------- ------------
Thu 23 Aug 15:22:49 BST
2018 963 491.70 XLON 18235XJbv2v
------- ------------ -------- ------------
Thu 23 Aug 15:22:49 BST
2018 357 491.70 XLON 18235XJbv2u
------- ------------ -------- ------------
Thu 23 Aug 15:22:49 BST
2018 357 491.70 XLON 18235XJbv2s
------- ------------ -------- ------------
Thu 23 Aug 15:22:49 BST
2018 1750 491.70 XLON 18235XJbv2t
------- ------------ -------- ------------
Thu 23 Aug 15:22:49 BST
2018 1174 491.70 XLON 18235XJbv2r
------- ------------ -------- ------------
Thu 23 Aug 15:21:30 BST
2018 1276 491.50 XLON 18235XJbusz
------- ------------ -------- ------------
Thu 23 Aug 15:21:30 BST
2018 1109 491.50 XLON 18235XJbusw
------- ------------ -------- ------------
Thu 23 Aug 15:20:55 BST
2018 400 491.40 XLON 18235XJbuo4
------- ------------ -------- ------------
Thu 23 Aug 15:20:20 BST
2018 1646 491.40 XLON 18235XJbum0
------- ------------ -------- ------------
Thu 23 Aug 15:20:20 BST
2018 1045 491.40 XLON 18235XJbulz
------- ------------ -------- ------------
Thu 23 Aug 15:18:48 BST
2018 1432 491.10 XLON 18235XJbuay
------- ------------ -------- ------------
Thu 23 Aug 15:18:19 BST
2018 5061 491.20 XLON 18235XJbu6p
------- ------------ -------- ------------
Thu 23 Aug 15:18:19 BST
2018 704 491.20 XLON 18235XJbu6q
------- ------------ -------- ------------
Thu 23 Aug 15:18:19 BST
2018 4655 491.20 XLON 18235XJbu6o
------- ------------ -------- ------------
Thu 23 Aug 15:17:33 BST
2018 669 491.20 XLON 18235XJbu09
------- ------------ -------- ------------
Thu 23 Aug 15:16:32 BST
2018 287 491.20 XLON 18235XJbtsb
------- ------------ -------- ------------
Thu 23 Aug 15:16:32 BST
2018 93 491.20 XLON 18235XJbtsc
------- ------------ -------- ------------
Thu 23 Aug 15:16:30 BST
2018 615 491.20 XLON 18235XJbts4
------- ------------ -------- ------------
Thu 23 Aug 15:16:30 BST
2018 695 491.20 XLON 18235XJbts3
------- ------------ -------- ------------
Thu 23 Aug 15:15:56 BST
2018 221 491.10 XLON 18235XJbtoi
------- ------------ -------- ------------
Thu 23 Aug 15:15:30 BST
2018 383 491.20 XLON 18235XJbtkc
------- ------------ -------- ------------
Thu 23 Aug 15:15:27 BST
2018 372 491.30 XLON 18235XJbtk0
------- ------------ -------- ------------
Thu 23 Aug 15:15:27 BST
2018 1830 491.30 XLON 18235XJbtjz
------- ------------ -------- ------------
Thu 23 Aug 15:15:27 BST
2018 931 491.30 XLON 18235XJbtk1
------- ------------ -------- ------------
Thu 23 Aug 15:15:27 BST
2018 1287 491.30 XLON 18235XJbtjy
------- ------------ -------- ------------
Thu 23 Aug 15:15:27 BST
2018 67 491.30 XLON 18235XJbtjx
------- ------------ -------- ------------
Thu 23 Aug 15:15:10 BST
2018 1750 491.30 XLON 18235XJbtin
------- ------------ -------- ------------
Thu 23 Aug 15:15:10 BST
2018 1287 491.30 XLON 18235XJbtim
------- ------------ -------- ------------
Thu 23 Aug 15:15:10 BST
2018 1275 491.30 XLON 18235XJbtil
------- ------------ -------- ------------
Thu 23 Aug 15:15:10 BST
2018 1750 491.30 XLON 18235XJbtik
------- ------------ -------- ------------
Thu 23 Aug 15:15:10 BST
2018 1529 491.30 XLON 18235XJbtij
------- ------------ -------- ------------
Thu 23 Aug 15:15:08 BST
2018 99 491.30 XLON 18235XJbti9
------- ------------ -------- ------------
Thu 23 Aug 15:15:04 BST
2018 118 491.10 XLON 18235XJbti6
------- ------------ -------- ------------
Thu 23 Aug 15:14:58 BST
2018 116 491.10 XLON 18235XJbthe
------- ------------ -------- ------------
Thu 23 Aug 15:14:52 BST
2018 25 491.10 XLON 18235XJbth1
------- ------------ -------- ------------
Thu 23 Aug 15:14:52 BST
2018 129 491.10 XLON 18235XJbth0
------- ------------ -------- ------------
Thu 23 Aug 15:14:44 BST
2018 116 491.10 XLON 18235XJbtf1
------- ------------ -------- ------------
Thu 23 Aug 15:14:38 BST
2018 24 491.10 XLON 18235XJbte6
------- ------------ -------- ------------
Thu 23 Aug 15:14:38 BST
2018 92 491.10 XLON 18235XJbte7
------- ------------ -------- ------------
Thu 23 Aug 15:14:07 BST
2018 116 491.10 XLON 18235XJbtbz
------- ------------ -------- ------------
Thu 23 Aug 15:12:16 BST
2018 1062 490.90 XLON 18235XJbsti
------- ------------ -------- ------------
Thu 23 Aug 15:12:13 BST
2018 148 491.00 XLON 18235XJbst3
------- ------------ -------- ------------
Thu 23 Aug 15:12:13 BST
2018 863 491.00 XLON 18235XJbst4
------- ------------ -------- ------------
Thu 23 Aug 15:11:35 BST
2018 1100 491.00 XLON 18235XJbsnr
------- ------------ -------- ------------
Thu 23 Aug 15:11:15 BST
2018 580 491.00 XLON 18235XJbshb
------- ------------ -------- ------------
Thu 23 Aug 15:11:15 BST
2018 1461 491.00 XLON 18235XJbshc
------- ------------ -------- ------------
Thu 23 Aug 15:10:40 BST
2018 300 491.00 XLON 18235XJbsbe
------- ------------ -------- ------------
Thu 23 Aug 15:10:24 BST
2018 801 491.00 XLON 18235XJbs8z
------- ------------ -------- ------------
Thu 23 Aug 15:09:57 BST
2018 4106 491.00 XLON 18235XJbs31
------- ------------ -------- ------------
Thu 23 Aug 15:09:10 BST
2018 100 490.80 XLON 18235XJbrqq
------- ------------ -------- ------------
Thu 23 Aug 15:08:53 BST
2018 1824 490.90 XLON 18235XJbrom
------- ------------ -------- ------------
Thu 23 Aug 15:08:53 BST
2018 1162 490.90 XLON 18235XJbrol
------- ------------ -------- ------------
Thu 23 Aug 15:08:48 BST
2018 155 490.90 XLON 18235XJbrnf
------- ------------ -------- ------------
Thu 23 Aug 15:08:48 BST
2018 22 490.90 XLON 18235XJbrng
------- ------------ -------- ------------
Thu 23 Aug 15:08:20 BST
2018 400 490.90 XLON 18235XJbr9y
------- ------------ -------- ------------
Thu 23 Aug 15:07:24 BST
2018 1911 490.90 XLON 18235XJbr0o
------- ------------ -------- ------------
Thu 23 Aug 15:07:24 BST
2018 459 490.90 XLON 18235XJbr0m
------- ------------ -------- ------------
Thu 23 Aug 15:07:24 BST
2018 1841 490.90 XLON 18235XJbr0n
------- ------------ -------- ------------
Thu 23 Aug 15:07:20 BST
2018 800 490.90 XLON 18235XJbqza
------- ------------ -------- ------------
Thu 23 Aug 15:07:04 BST
2018 71 490.90 XLON 18235XJbqu9
------- ------------ -------- ------------
Thu 23 Aug 15:06:35 BST
2018 4000 491.00 XLON 18235XJbqqj
------- ------------ -------- ------------
Thu 23 Aug 15:06:35 BST
2018 2959 491.00 XLON 18235XJbqqi
------- ------------ -------- ------------
Thu 23 Aug 15:04:10 BST
2018 1750 490.90 XLON 18235XJbq7o
------- ------------ -------- ------------
Thu 23 Aug 15:04:10 BST
2018 170 490.90 XLON 18235XJbq7p
------- ------------ -------- ------------
Thu 23 Aug 15:04:10 BST
2018 240 490.90 XLON 18235XJbq7n
------- ------------ -------- ------------
Thu 23 Aug 15:04:10 BST
2018 853 490.90 XLON 18235XJbq7j
------- ------------ -------- ------------
Thu 23 Aug 15:04:10 BST
2018 1478 491.00 XLON 18235XJbq76
------- ------------ -------- ------------
Thu 23 Aug 15:04:10 BST
2018 701 491.00 XLON 18235XJbq7b
------- ------------ -------- ------------
Thu 23 Aug 15:03:19 BST
2018 5712 491.10 XLON 18235XJbq0s
------- ------------ -------- ------------
Thu 23 Aug 15:00:38 BST
2018 2950 491.30 XLON 18235XJbphg
------- ------------ -------- ------------
Thu 23 Aug 15:00:38 BST
2018 2502 491.50 XLON 18235XJbphh
------- ------------ -------- ------------
Thu 23 Aug 15:00:38 BST
2018 2360 491.60 XLON 18235XJbphf
------- ------------ -------- ------------
Thu 23 Aug 14:59:30 BST
2018 805 491.10 XLON 18235XJbp6d
------- ------------ -------- ------------
Thu 23 Aug 14:59:30 BST
2018 7847 491.20 XLON 18235XJbp6c
------- ------------ -------- ------------
Thu 23 Aug 14:59:30 BST
2018 639 491.20 XLON 18235XJbp6b
------- ------------ -------- ------------
Thu 23 Aug 14:57:29 BST
2018 1910 490.80 XLON 18235XJboqs
------- ------------ -------- ------------
Thu 23 Aug 14:57:29 BST
2018 1151 490.80 XLON 18235XJboqq
------- ------------ -------- ------------
Thu 23 Aug 14:57:29 BST
2018 704 490.80 XLON 18235XJboqr
------- ------------ -------- ------------
Thu 23 Aug 14:57:29 BST
2018 9823 490.90 XLON 18235XJboqp
------- ------------ -------- ------------
Thu 23 Aug 14:55:13 BST
2018 1585 490.70 XLON 18235XJbodf
------- ------------ -------- ------------
Thu 23 Aug 14:55:13 BST
2018 2094 490.70 XLON 18235XJbodd
------- ------------ -------- ------------
Thu 23 Aug 14:55:13 BST
2018 288 490.70 XLON 18235XJbode
------- ------------ -------- ------------
Thu 23 Aug 14:54:39 BST
2018 1942 490.60 XLON 18235XJbo9q
------- ------------ -------- ------------
Thu 23 Aug 14:54:39 BST
2018 500 490.60 XLON 18235XJbo9r
------- ------------ -------- ------------
Thu 23 Aug 14:54:02 BST
2018 6050 490.60 XLON 18235XJbo4r
------- ------------ -------- ------------
Thu 23 Aug 14:54:02 BST
2018 1600 490.60 XLON 18235XJbo4n
------- ------------ -------- ------------
Thu 23 Aug 14:54:02 BST
2018 600 490.60 XLON 18235XJbo4p
------- ------------ -------- ------------
Thu 23 Aug 14:54:02 BST
2018 150 490.60 XLON 18235XJbo4k
------- ------------ -------- ------------
Thu 23 Aug 14:54:02 BST
2018 675 490.60 XLON 18235XJbo4i
------- ------------ -------- ------------
Thu 23 Aug 14:54:02 BST
2018 825 490.60 XLON 18235XJbo4g
------- ------------ -------- ------------
Thu 23 Aug 14:50:12 BST
2018 798 489.80 XLON 18235XJbn4k
------- ------------ -------- ------------
Thu 23 Aug 14:50:12 BST
2018 835 489.80 XLON 18235XJbn4l
------- ------------ -------- ------------
Thu 23 Aug 14:50:00 BST
2018 638 489.90 XLON 18235XJbn2r
------- ------------ -------- ------------
Thu 23 Aug 14:48:42 BST
2018 52 490.20 XLON 18235XJbms9
------- ------------ -------- ------------
Thu 23 Aug 14:48:41 BST
2018 2178 490.20 XLON 18235XJbms7
------- ------------ -------- ------------
Thu 23 Aug 14:48:41 BST
2018 3654 490.30 XLON 18235XJbms5
------- ------------ -------- ------------
Thu 23 Aug 14:48:41 BST
2018 6887 490.30 XLON 18235XJbms6
------- ------------ -------- ------------
Thu 23 Aug 14:48:41 BST
2018 410 490.30 XLON 18235XJbms4
------- ------------ -------- ------------
Thu 23 Aug 14:48:21 BST
2018 3666 490.40 XLON 18235XJbmnd
------- ------------ -------- ------------
Thu 23 Aug 14:47:00 BST
2018 4958 490.50 XLON 18235XJbm8d
------- ------------ -------- ------------
Thu 23 Aug 14:47:00 BST
2018 1750 490.50 XLON 18235XJbm8b
------- ------------ -------- ------------
Thu 23 Aug 14:47:00 BST
2018 918 490.50 XLON 18235XJbm88
------- ------------ -------- ------------
Thu 23 Aug 14:47:00 BST
2018 422 490.50 XLON 18235XJbm89
------- ------------ -------- ------------
Thu 23 Aug 14:47:00 BST
2018 1078 490.50 XLON 18235XJbm86
------- ------------ -------- ------------
Thu 23 Aug 14:43:44 BST
2018 1637 490.30 XLON 18235XJbli8
------- ------------ -------- ------------
Thu 23 Aug 14:43:44 BST
2018 3948 490.30 XLON 18235XJbli7
------- ------------ -------- ------------
Thu 23 Aug 14:42:15 BST
2018 608 490.40 XLON 18235XJbl6f
------- ------------ -------- ------------
Thu 23 Aug 14:42:15 BST
2018 500 490.40 XLON 18235XJbl6e
------- ------------ -------- ------------
Thu 23 Aug 14:42:12 BST
2018 1094 490.40 XLON 18235XJbl5x
------- ------------ -------- ------------
Thu 23 Aug 14:42:12 BST
2018 3536 490.50 XLON 18235XJbl5v
------- ------------ -------- ------------
Thu 23 Aug 14:42:12 BST
2018 3010 490.50 XLON 18235XJbl5w
------- ------------ -------- ------------
Thu 23 Aug 14:42:12 BST
2018 154 490.50 XLON 18235XJbl5u
------- ------------ -------- ------------
Thu 23 Aug 14:42:00 BST
2018 1518 490.50 XLON 18235XJbl2d
------- ------------ -------- ------------
Thu 23 Aug 14:42:00 BST
2018 1159 490.50 XLON 18235XJbl2c
------- ------------ -------- ------------
Thu 23 Aug 14:42:00 BST
2018 918 490.50 XLON 18235XJbl2a
------- ------------ -------- ------------
Thu 23 Aug 14:42:00 BST
2018 1496 490.50 XLON 18235XJbl28
------- ------------ -------- ------------
Thu 23 Aug 14:38:38 BST
2018 6450 490.30 XLON 18235XJbk59
------- ------------ -------- ------------
Thu 23 Aug 14:38:38 BST
2018 71 490.30 XLON 18235XJbk5e
------- ------------ -------- ------------
Thu 23 Aug 14:38:38 BST
2018 3335 490.30 XLON 18235XJbk5c
------- ------------ -------- ------------
Thu 23 Aug 14:38:38 BST
2018 465 490.30 XLON 18235XJbk5b
------- ------------ -------- ------------
Thu 23 Aug 14:38:38 BST
2018 750 490.30 XLON 18235XJbk57
------- ------------ -------- ------------
Thu 23 Aug 14:38:38 BST
2018 1474 490.30 XLON 18235XJbk56
------- ------------ -------- ------------
Thu 23 Aug 14:35:37 BST
2018 4579 490.20 XLON 18235XJbjdr
------- ------------ -------- ------------
Thu 23 Aug 14:35:10 BST
2018 5363 490.40 XLON 18235XJbjab
------- ------------ -------- ------------
Thu 23 Aug 14:35:10 BST
2018 999 490.40 XLON 18235XJbjaa
------- ------------ -------- ------------
Thu 23 Aug 14:35:10 BST
2018 1152 490.40 XLON 18235XJbja8
------- ------------ -------- ------------
Thu 23 Aug 14:35:10 BST
2018 1750 490.40 XLON 18235XJbja9
------- ------------ -------- ------------
Thu 23 Aug 14:35:10 BST
2018 339 490.40 XLON 18235XJbja7
------- ------------ -------- ------------
Thu 23 Aug 14:35:10 BST
2018 230 490.40 XLON 18235XJbja6
------- ------------ -------- ------------
Thu 23 Aug 14:35:10 BST
2018 2178 490.40 XLON 18235XJbja5
------- ------------ -------- ------------
Thu 23 Aug 14:31:02 BST
2018 2811 489.90 XLON 18235XJbi7d
------- ------------ -------- ------------
Thu 23 Aug 14:31:02 BST
2018 1932 489.90 XLON 18235XJbi7c
------- ------------ -------- ------------
Thu 23 Aug 14:30:59 BST
2018 1130 489.90 XLON 18235XJbi6e
------- ------------ -------- ------------
Thu 23 Aug 14:30:59 BST
2018 270 489.90 XLON 18235XJbi6d
------- ------------ -------- ------------
Thu 23 Aug 14:30:59 BST
2018 896 489.90 XLON 18235XJbi6c
------- ------------ -------- ------------
Thu 23 Aug 14:30:59 BST
2018 1963 489.90 XLON 18235XJbi6b
------- ------------ -------- ------------
Thu 23 Aug 14:30:00 BST
2018 1352 490.00 XLON 18235XJbhx9
------- ------------ -------- ------------
Thu 23 Aug 14:30:00 BST
2018 3800 490.00 XLON 18235XJbhx8
------- ------------ -------- ------------
Thu 23 Aug 14:29:00 BST
2018 6412 489.80 XLON 18235XJbhr1
------- ------------ -------- ------------
Thu 23 Aug 14:29:00 BST
2018 503 489.80 XLON 18235XJbhr0
------- ------------ -------- ------------
Thu 23 Aug 14:26:03 BST
2018 959 489.80 XLON 18235XJbhd8
------- ------------ -------- ------------
Thu 23 Aug 14:23:56 BST
2018 1436 489.60 XLON 18235XJbgz6
------- ------------ -------- ------------
Thu 23 Aug 14:23:56 BST
2018 6954 489.60 XLON 18235XJbgz7
------- ------------ -------- ------------
Thu 23 Aug 14:21:25 BST
2018 6 489.50 XLON 18235XJbgj8
------- ------------ -------- ------------
Thu 23 Aug 14:21:25 BST
2018 494 489.50 XLON 18235XJbgj9
------- ------------ -------- ------------
Thu 23 Aug 14:21:11 BST
2018 1547 489.50 XLON 18235XJbgii
------- ------------ -------- ------------
Thu 23 Aug 14:21:11 BST
2018 4975 489.60 XLON 18235XJbgih
------- ------------ -------- ------------
Thu 23 Aug 14:21:04 BST
2018 3780 489.60 XLON 18235XJbghz
------- ------------ -------- ------------
Thu 23 Aug 14:19:50 BST
2018 1584 489.50 XLON 18235XJbgb8
------- ------------ -------- ------------
Thu 23 Aug 14:16:24 BST
2018 761 489.50 XLON 18235XJbfuk
------- ------------ -------- ------------
Thu 23 Aug 14:16:23 BST
2018 1350 489.50 XLON 18235XJbfu7
------- ------------ -------- ------------
Thu 23 Aug 14:16:23 BST
2018 2018 489.50 XLON 18235XJbfu5
------- ------------ -------- ------------
Thu 23 Aug 14:16:23 BST
2018 1017 489.50 XLON 18235XJbfu4
------- ------------ -------- ------------
Thu 23 Aug 14:16:23 BST
2018 753 489.50 XLON 18235XJbfu2
------- ------------ -------- ------------
Thu 23 Aug 14:16:23 BST
2018 558 489.50 XLON 18235XJbfu1
------- ------------ -------- ------------
Thu 23 Aug 14:14:23 BST
2018 5011 489.70 XLON 18235XJbfil
------- ------------ -------- ------------
Thu 23 Aug 14:12:45 BST
2018 300 489.70 XLON 18235XJbfb5
------- ------------ -------- ------------
Thu 23 Aug 14:09:52 BST
2018 4819 489.80 XLON 18235XJbeuq
------- ------------ -------- ------------
Thu 23 Aug 14:09:52 BST
2018 638 489.70 XLON 18235XJbeur
------- ------------ -------- ------------
Thu 23 Aug 14:09:00 BST
2018 8110 489.90 XLON 18235XJbep1
------- ------------ -------- ------------
Thu 23 Aug 14:09:00 BST
2018 1750 489.90 XLON 18235XJbep0
------- ------------ -------- ------------
Thu 23 Aug 14:05:45 BST
2018 1 489.90 XLON 18235XJbeaf
------- ------------ -------- ------------
Thu 23 Aug 14:05:45 BST
2018 591 489.90 XLON 18235XJbeae
------- ------------ -------- ------------
Thu 23 Aug 14:04:58 BST
2018 889 490.00 XLON 18235XJbe6z
------- ------------ -------- ------------
Thu 23 Aug 14:04:44 BST
2018 817 490.10 XLON 18235XJbe60
------- ------------ -------- ------------
Thu 23 Aug 14:04:20 BST
2018 200 490.10 XLON 18235XJbe3t
------- ------------ -------- ------------
Thu 23 Aug 14:04:13 BST
2018 3601 490.10 XLON 18235XJbe3l
------- ------------ -------- ------------
Thu 23 Aug 14:04:09 BST
2018 45 490.10 XLON 18235XJbe37
------- ------------ -------- ------------
Thu 23 Aug 14:04:09 BST
2018 352 490.10 XLON 18235XJbe36
------- ------------ -------- ------------
Thu 23 Aug 14:04:02 BST
2018 867 490.10 XLON 18235XJbe2l
------- ------------ -------- ------------
Thu 23 Aug 14:04:02 BST
2018 1509 490.10 XLON 18235XJbe2k
------- ------------ -------- ------------
Thu 23 Aug 14:02:10 BST
2018 289 490.10 XLON 18235XJbdrp
------- ------------ -------- ------------
Thu 23 Aug 14:02:10 BST
2018 4813 490.10 XLON 18235XJbdro
------- ------------ -------- ------------
Thu 23 Aug 14:02:09 BST
2018 1964 490.10 XLON 18235XJbdrm
------- ------------ -------- ------------
Thu 23 Aug 14:01:33 BST
2018 192 490.10 XLON 18235XJbdox
------- ------------ -------- ------------
Thu 23 Aug 14:01:33 BST
2018 823 490.10 XLON 18235XJbdow
------- ------------ -------- ------------
Thu 23 Aug 14:01:29 BST
2018 1897 490.10 XLON 18235XJbdop
------- ------------ -------- ------------
Thu 23 Aug 14:01:24 BST
2018 1553 490.10 XLON 18235XJbdod
------- ------------ -------- ------------
Thu 23 Aug 14:01:24 BST
2018 2707 490.10 XLON 18235XJbdoc
------- ------------ -------- ------------
Thu 23 Aug 14:01:24 BST
2018 1275 490.10 XLON 18235XJbdob
------- ------------ -------- ------------
Thu 23 Aug 14:01:24 BST
2018 485 490.10 XLON 18235XJbdoa
------- ------------ -------- ------------
Thu 23 Aug 14:01:18 BST
2018 798 490.10 XLON 18235XJbdn4
------- ------------ -------- ------------
Thu 23 Aug 13:56:26 BST
2018 1668 489.90 XLON 18235XJbcwj
------- ------------ -------- ------------
Thu 23 Aug 13:51:49 BST
2018 799 489.50 XLON 18235XJbc8p
------- ------------ -------- ------------
Thu 23 Aug 13:51:47 BST
2018 3223 489.70 XLON 18235XJbc8j
------- ------------ -------- ------------
Thu 23 Aug 13:51:47 BST
2018 1544 489.70 XLON 18235XJbc8i
------- ------------ -------- ------------
Thu 23 Aug 13:51:45 BST
2018 198 489.70 XLON 18235XJbc8b
------- ------------ -------- ------------
Thu 23 Aug 13:51:45 BST
2018 202 489.70 XLON 18235XJbc8c
------- ------------ -------- ------------
Thu 23 Aug 13:51:31 BST
2018 3858 489.80 XLON 18235XJbc6j
------- ------------ -------- ------------
Thu 23 Aug 13:50:00 BST
2018 900 489.80 XLON 18235XJbbv7
------- ------------ -------- ------------
Thu 23 Aug 13:48:43 BST
2018 2374 489.90 XLON 18235XJbbox
------- ------------ -------- ------------
Thu 23 Aug 13:48:43 BST
2018 851 489.90 XLON 18235XJbbov
------- ------------ -------- ------------
Thu 23 Aug 13:48:43 BST
2018 1760 489.90 XLON 18235XJbbou
------- ------------ -------- ------------
Thu 23 Aug 13:48:43 BST
2018 787 489.90 XLON 18235XJbboy
------- ------------ -------- ------------
Thu 23 Aug 13:48:43 BST
2018 1801 489.90 XLON 18235XJbbow
------- ------------ -------- ------------
Thu 23 Aug 13:48:43 BST
2018 1803 489.90 XLON 18235XJbbot
------- ------------ -------- ------------
Thu 23 Aug 13:45:14 BST
2018 4145 489.90 XLON 18235XJbb43
------- ------------ -------- ------------
Thu 23 Aug 13:45:14 BST
2018 2025 489.90 XLON 18235XJbb41
------- ------------ -------- ------------
Thu 23 Aug 13:45:14 BST
2018 102 489.90 XLON 18235XJbb42
------- ------------ -------- ------------
Thu 23 Aug 13:45:14 BST
2018 679 489.90 XLON 18235XJbb40
------- ------------ -------- ------------
Thu 23 Aug 13:45:14 BST
2018 582 489.90 XLON 18235XJbb3z
------- ------------ -------- ------------
Thu 23 Aug 13:37:15 BST
2018 2121 489.90 XLON 18235XJba2r
------- ------------ -------- ------------
Thu 23 Aug 13:37:15 BST
2018 3652 489.90 XLON 18235XJba2q
------- ------------ -------- ------------
Thu 23 Aug 13:37:15 BST
2018 100 489.90 XLON 18235XJba2o
------- ------------ -------- ------------
Thu 23 Aug 13:37:08 BST
2018 7141 490.00 XLON 18235XJba1x
------- ------------ -------- ------------
Thu 23 Aug 13:32:31 BST
2018 3440 490.00 XLON 18235XJb9fu
------- ------------ -------- ------------
Thu 23 Aug 13:32:31 BST
2018 1077 490.00 XLON 18235XJb9ft
------- ------------ -------- ------------
Thu 23 Aug 13:32:31 BST
2018 7016 490.00 XLON 18235XJb9fv
------- ------------ -------- ------------
Thu 23 Aug 13:32:31 BST
2018 1496 490.00 XLON 18235XJb9fs
------- ------------ -------- ------------
Thu 23 Aug 13:29:49 BST
2018 3502 490.10 XLON 18235XJb93j
------- ------------ -------- ------------
Thu 23 Aug 13:24:43 BST
2018 5895 489.80 XLON 18235XJb82r
------- ------------ -------- ------------
Thu 23 Aug 13:24:40 BST
2018 209 489.80 XLON 18235XJb82l
------- ------------ -------- ------------
Thu 23 Aug 13:24:40 BST
2018 197 489.80 XLON 18235XJb82k
------- ------------ -------- ------------
Thu 23 Aug 13:24:40 BST
2018 3188 489.80 XLON 18235XJb82m
------- ------------ -------- ------------
Thu 23 Aug 13:23:22 BST
2018 759 489.90 XLON 18235XJb7v1
------- ------------ -------- ------------
Thu 23 Aug 13:23:22 BST
2018 655 489.90 XLON 18235XJb7uz
------- ------------ -------- ------------
Thu 23 Aug 13:23:22 BST
2018 66 489.90 XLON 18235XJb7v0
------- ------------ -------- ------------
Thu 23 Aug 13:22:34 BST
2018 698 489.90 XLON 18235XJb7qd
------- ------------ -------- ------------
Thu 23 Aug 13:22:34 BST
2018 125 489.90 XLON 18235XJb7qb
------- ------------ -------- ------------
Thu 23 Aug 13:22:34 BST
2018 982 489.90 XLON 18235XJb7qc
------- ------------ -------- ------------
Thu 23 Aug 13:22:25 BST
2018 700 489.90 XLON 18235XJb7ph
------- ------------ -------- ------------
Thu 23 Aug 13:18:04 BST
2018 1544 490.00 XLON 18235XJb72b
------- ------------ -------- ------------
Thu 23 Aug 13:18:04 BST
2018 1281 490.00 XLON 18235XJb72a
------- ------------ -------- ------------
Thu 23 Aug 13:14:12 BST
2018 1300 489.90 XLON 18235XJb6l2
------- ------------ -------- ------------
Thu 23 Aug 13:14:12 BST
2018 395 489.90 XLON 18235XJb6l3
------- ------------ -------- ------------
Thu 23 Aug 13:14:12 BST
2018 4352 489.90 XLON 18235XJb6l1
------- ------------ -------- ------------
Thu 23 Aug 13:14:12 BST
2018 1705 490.00 XLON 18235XJb6l0
------- ------------ -------- ------------
Thu 23 Aug 13:14:12 BST
2018 222 490.00 XLON 18235XJb6kz
------- ------------ -------- ------------
Thu 23 Aug 13:14:12 BST
2018 964 490.00 XLON 18235XJb6ky
------- ------------ -------- ------------
Thu 23 Aug 13:10:15 BST
2018 1303 489.90 XLON 18235XJb68a
------- ------------ -------- ------------
Thu 23 Aug 13:10:15 BST
2018 505 490.00 XLON 18235XJb689
------- ------------ -------- ------------
Thu 23 Aug 13:10:05 BST
2018 300 490.00 XLON 18235XJb67j
------- ------------ -------- ------------
Thu 23 Aug 13:09:25 BST
2018 2383 490.00 XLON 18235XJb65h
------- ------------ -------- ------------
Thu 23 Aug 13:09:25 BST
2018 3278 490.10 XLON 18235XJb65g
------- ------------ -------- ------------
Thu 23 Aug 13:07:48 BST
2018 6027 489.90 XLON 18235XJb60y
------- ------------ -------- ------------
Thu 23 Aug 13:05:45 BST
2018 1540 489.90 XLON 18235XJb5u1
------- ------------ -------- ------------
Thu 23 Aug 13:05:38 BST
2018 168 489.90 XLON 18235XJb5sd
------- ------------ -------- ------------
Thu 23 Aug 13:01:24 BST
2018 614 489.90 XLON 18235XJb58l
------- ------------ -------- ------------
Thu 23 Aug 13:01:24 BST
2018 1783 489.90 XLON 18235XJb58j
------- ------------ -------- ------------
Thu 23 Aug 13:01:24 BST
2018 2242 490.00 XLON 18235XJb58k
------- ------------ -------- ------------
Thu 23 Aug 13:01:24 BST
2018 3630 490.00 XLON 18235XJb58i
------- ------------ -------- ------------
Thu 23 Aug 13:01:24 BST
2018 1595 490.00 XLON 18235XJb58g
------- ------------ -------- ------------
Thu 23 Aug 13:01:24 BST
2018 135 490.00 XLON 18235XJb58h
------- ------------ -------- ------------
Thu 23 Aug 12:58:27 BST
2018 912 490.00 XLON 18235XJb4zt
------- ------------ -------- ------------
Thu 23 Aug 12:58:27 BST
2018 838 490.00 XLON 18235XJb4zr
------- ------------ -------- ------------
Thu 23 Aug 12:58:27 BST
2018 1825 490.00 XLON 18235XJb4zp
------- ------------ -------- ------------
Thu 23 Aug 12:58:27 BST
2018 780 490.00 XLON 18235XJb4zo
------- ------------ -------- ------------
Thu 23 Aug 12:56:20 BST
2018 366 489.70 XLON 18235XJb4td
------- ------------ -------- ------------
Thu 23 Aug 12:55:05 BST
2018 1025 489.70 XLON 18235XJb4oz
------- ------------ -------- ------------
Thu 23 Aug 12:55:05 BST
2018 5547 489.70 XLON 18235XJb4oy
------- ------------ -------- ------------
Thu 23 Aug 12:54:18 BST
2018 224 489.70 XLON 18235XJb4mq
------- ------------ -------- ------------
Thu 23 Aug 12:54:18 BST
2018 21 489.70 XLON 18235XJb4ms
------- ------------ -------- ------------
Thu 23 Aug 12:54:18 BST
2018 270 489.70 XLON 18235XJb4mr
------- ------------ -------- ------------
Thu 23 Aug 12:51:53 BST
2018 292 489.80 XLON 18235XJb4f6
------- ------------ -------- ------------
Thu 23 Aug 12:51:53 BST
2018 3769 489.80 XLON 18235XJb4f7
------- ------------ -------- ------------
Thu 23 Aug 12:44:30 BST
2018 1833 490.10 XLON 18235XJb3kx
------- ------------ -------- ------------
Thu 23 Aug 12:44:30 BST
2018 1625 490.10 XLON 18235XJb3kw
------- ------------ -------- ------------
Thu 23 Aug 12:44:30 BST
2018 3341 490.20 XLON 18235XJb3ku
------- ------------ -------- ------------
Thu 23 Aug 12:44:30 BST
2018 4000 490.20 XLON 18235XJb3kt
------- ------------ -------- ------------
Thu 23 Aug 12:44:30 BST
2018 537 490.20 XLON 18235XJb3ks
------- ------------ -------- ------------
Thu 23 Aug 12:44:30 BST
2018 5025 490.20 XLON 18235XJb3kv
------- ------------ -------- ------------
Thu 23 Aug 12:36:00 BST
2018 1397 490.20 XLON 18235XJb2hv
------- ------------ -------- ------------
Thu 23 Aug 12:36:00 BST
2018 2398 490.20 XLON 18235XJb2ht
------- ------------ -------- ------------
Thu 23 Aug 12:36:00 BST
2018 200 490.20 XLON 18235XJb2hu
------- ------------ -------- ------------
Thu 23 Aug 12:35:50 BST
2018 6343 490.30 XLON 18235XJb2gg
------- ------------ -------- ------------
Thu 23 Aug 12:35:50 BST
2018 1648 490.30 XLON 18235XJb2gf
------- ------------ -------- ------------
Thu 23 Aug 12:28:27 BST
2018 5567 490.10 XLON 18235XJb1lg
------- ------------ -------- ------------
Thu 23 Aug 12:24:05 BST
2018 116 490.20 XLON 18235XJb109
------- ------------ -------- ------------
Thu 23 Aug 12:24:05 BST
2018 115 490.20 XLON 18235XJb108
------- ------------ -------- ------------
Thu 23 Aug 12:24:03 BST
2018 457 490.20 XLON 18235XJb104
------- ------------ -------- ------------
Thu 23 Aug 12:24:03 BST
2018 648 490.30 XLON 18235XJb103
------- ------------ -------- ------------
Thu 23 Aug 12:24:03 BST
2018 4104 490.30 XLON 18235XJb102
------- ------------ -------- ------------
Thu 23 Aug 12:23:54 BST
2018 8560 490.40 XLON 18235XJb0zf
------- ------------ -------- ------------
Thu 23 Aug 12:23:21 BST
2018 193 490.30 XLON 18235XJb0x2
------- ------------ -------- ------------
Thu 23 Aug 12:23:02 BST
2018 116 490.30 XLON 18235XJb0vx
------- ------------ -------- ------------
Thu 23 Aug 12:22:51 BST
2018 757 490.30 XLON 18235XJb0v7
------- ------------ -------- ------------
Thu 23 Aug 12:17:57 BST
2018 2110 490.20 XLON 18235XJb0gr
------- ------------ -------- ------------
Thu 23 Aug 12:17:57 BST
2018 374 490.20 XLON 18235XJb0gq
------- ------------ -------- ------------
Thu 23 Aug 12:17:57 BST
2018 56 490.20 XLON 18235XJb0gp
------- ------------ -------- ------------
Thu 23 Aug 12:17:57 BST
2018 1461 490.30 XLON 18235XJb0go
------- ------------ -------- ------------
Thu 23 Aug 12:17:57 BST
2018 3437 490.30 XLON 18235XJb0gn
------- ------------ -------- ------------
Thu 23 Aug 12:10:54 BST
2018 2856 490.30 XLON 18235XJaz7k
------- ------------ -------- ------------
Thu 23 Aug 12:10:54 BST
2018 2521 490.30 XLON 18235XJaz7l
------- ------------ -------- ------------
Thu 23 Aug 12:10:52 BST
2018 1856 490.40 XLON 18235XJaz7j
------- ------------ -------- ------------
Thu 23 Aug 12:10:52 BST
2018 2956 490.40 XLON 18235XJaz7i
------- ------------ -------- ------------
Thu 23 Aug 12:10:52 BST
2018 4643 490.40 XLON 18235XJaz7h
------- ------------ -------- ------------
Thu 23 Aug 12:10:52 BST
2018 3800 490.40 XLON 18235XJaz7g
------- ------------ -------- ------------
Thu 23 Aug 12:05:29 BST
2018 799 490.30 XLON 18235XJaygw
------- ------------ -------- ------------
Thu 23 Aug 12:04:15 BST
2018 1501 490.40 XLON 18235XJayai
------- ------------ -------- ------------
Thu 23 Aug 12:04:10 BST
2018 2055 490.50 XLON 18235XJay81
------- ------------ -------- ------------
Thu 23 Aug 12:04:10 BST
2018 4206 490.50 XLON 18235XJay80
------- ------------ -------- ------------
Thu 23 Aug 11:59:54 BST
2018 4305 490.40 XLON 18235XJaxnw
------- ------------ -------- ------------
Thu 23 Aug 11:59:54 BST
2018 4214 490.40 XLON 18235XJaxnv
------- ------------ -------- ------------
Thu 23 Aug 11:59:54 BST
2018 1062 490.40 XLON 18235XJaxnu
------- ------------ -------- ------------
Thu 23 Aug 11:56:51 BST
2018 2169 490.30 XLON 18235XJax4m
------- ------------ -------- ------------
Thu 23 Aug 11:56:51 BST
2018 552 490.30 XLON 18235XJax4l
------- ------------ -------- ------------
Thu 23 Aug 11:56:01 BST
2018 1093 490.40 XLON 18235XJawvb
------- ------------ -------- ------------
Thu 23 Aug 11:55:21 BST
2018 796 490.50 XLON 18235XJawis
------- ------------ -------- ------------
Thu 23 Aug 11:54:19 BST
2018 196 490.70 XLON 18235XJawbd
------- ------------ -------- ------------
Thu 23 Aug 11:54:19 BST
2018 6608 490.70 XLON 18235XJawbf
------- ------------ -------- ------------
Thu 23 Aug 11:54:19 BST
2018 597 490.70 XLON 18235XJawbe
------- ------------ -------- ------------
Thu 23 Aug 11:49:50 BST
2018 662 490.70 XLON 18235XJavfj
------- ------------ -------- ------------
Thu 23 Aug 11:49:30 BST
2018 4130 490.80 XLON 18235XJavdu
------- ------------ -------- ------------
Thu 23 Aug 11:49:30 BST
2018 803 490.90 XLON 18235XJavdq
------- ------------ -------- ------------
Thu 23 Aug 11:49:30 BST
2018 6634 490.90 XLON 18235XJavdr
------- ------------ -------- ------------
Thu 23 Aug 11:49:30 BST
2018 300 490.90 XLON 18235XJavdp
------- ------------ -------- ------------
Thu 23 Aug 11:46:44 BST
2018 627 490.80 XLON 18235XJauo5
------- ------------ -------- ------------
Thu 23 Aug 11:46:07 BST
2018 1403 490.90 XLON 18235XJaul4
------- ------------ -------- ------------
Thu 23 Aug 11:46:07 BST
2018 1914 490.90 XLON 18235XJaul3
------- ------------ -------- ------------
Thu 23 Aug 11:43:14 BST
2018 1333 491.10 XLON 18235XJau2i
------- ------------ -------- ------------
Thu 23 Aug 11:43:14 BST
2018 4101 491.10 XLON 18235XJau2h
------- ------------ -------- ------------
Thu 23 Aug 11:43:14 BST
2018 3111 491.10 XLON 18235XJau2g
------- ------------ -------- ------------
Thu 23 Aug 11:41:45 BST
2018 1400 491.00 XLON 18235XJatus
------- ------------ -------- ------------
Thu 23 Aug 11:41:14 BST
2018 105 490.80 XLON 18235XJatpu
------- ------------ -------- ------------
Thu 23 Aug 11:41:03 BST
2018 133 490.80 XLON 18235XJatok
------- ------------ -------- ------------
Thu 23 Aug 11:40:49 BST
2018 105 490.80 XLON 18235XJatlv
------- ------------ -------- ------------
Thu 23 Aug 11:40:38 BST
2018 144 490.80 XLON 18235XJatkq
------- ------------ -------- ------------
Thu 23 Aug 11:40:23 BST
2018 413 490.80 XLON 18235XJatit
------- ------------ -------- ------------
Thu 23 Aug 11:35:47 BST
2018 4125 490.90 XLON 18235XJaswk
------- ------------ -------- ------------
Thu 23 Aug 11:35:47 BST
2018 5188 490.90 XLON 18235XJaswj
------- ------------ -------- ------------
Thu 23 Aug 11:35:25 BST
2018 47 491.00 XLON 18235XJasrh
------- ------------ -------- ------------
Thu 23 Aug 11:35:23 BST
2018 4226 491.10 XLON 18235XJasra
------- ------------ -------- ------------
Thu 23 Aug 11:35:23 BST
2018 890 491.10 XLON 18235XJasr8
------- ------------ -------- ------------
Thu 23 Aug 11:35:23 BST
2018 679 491.10 XLON 18235XJasr9
------- ------------ -------- ------------
Thu 23 Aug 11:35:23 BST
2018 1251 491.10 XLON 18235XJasr6
------- ------------ -------- ------------
Thu 23 Aug 11:35:23 BST
2018 1165 491.10 XLON 18235XJasr5
------- ------------ -------- ------------
Thu 23 Aug 11:35:23 BST
2018 93 491.10 XLON 18235XJasr4
------- ------------ -------- ------------
Thu 23 Aug 11:35:20 BST
2018 100 491.10 XLON 18235XJasqx
------- ------------ -------- ------------
Thu 23 Aug 11:35:13 BST
2018 1621 491.10 XLON 18235XJaspn
------- ------------ -------- ------------
Thu 23 Aug 11:35:13 BST
2018 795 491.10 XLON 18235XJaspm
------- ------------ -------- ------------
Thu 23 Aug 11:35:13 BST
2018 1995 491.10 XLON 18235XJaspo
------- ------------ -------- ------------
Thu 23 Aug 11:35:05 BST
2018 736 491.10 XLON 18235XJasnp
------- ------------ -------- ------------
Thu 23 Aug 11:25:55 BST
2018 2370 491.20 XLON 18235XJaqx3
------- ------------ -------- ------------
Thu 23 Aug 11:25:04 BST
2018 1750 491.40 XLON 18235XJaqmw
------- ------------ -------- ------------
Thu 23 Aug 11:25:04 BST
2018 215 491.40 XLON 18235XJaqmy
------- ------------ -------- ------------
Thu 23 Aug 11:25:04 BST
2018 1045 491.40 XLON 18235XJaqmx
------- ------------ -------- ------------
Thu 23 Aug 11:25:04 BST
2018 1366 491.40 XLON 18235XJaqmv
------- ------------ -------- ------------
Thu 23 Aug 11:24:10 BST
2018 1356 491.50 XLON 18235XJaqk0
------- ------------ -------- ------------
Thu 23 Aug 11:23:26 BST
2018 400 491.40 XLON 18235XJaqge
------- ------------ -------- ------------
Thu 23 Aug 11:23:26 BST
2018 1789 491.40 XLON 18235XJaqgd
------- ------------ -------- ------------
Thu 23 Aug 11:20:55 BST
2018 926 491.20 XLON 18235XJaq1u
------- ------------ -------- ------------
Thu 23 Aug 11:20:55 BST
2018 2019 491.20 XLON 18235XJaq1t
------- ------------ -------- ------------
Thu 23 Aug 11:15:21 BST
2018 387 490.80 XLON 18235XJap6o
------- ------------ -------- ------------
Thu 23 Aug 11:15:21 BST
2018 874 490.80 XLON 18235XJap6n
------- ------------ -------- ------------
Thu 23 Aug 11:15:21 BST
2018 528 490.90 XLON 18235XJap6m
------- ------------ -------- ------------
Thu 23 Aug 11:15:21 BST
2018 5580 490.90 XLON 18235XJap6l
------- ------------ -------- ------------
Thu 23 Aug 11:15:21 BST
2018 3647 490.90 XLON 18235XJap6k
------- ------------ -------- ------------
Thu 23 Aug 11:15:21 BST
2018 2252 490.90 XLON 18235XJap6j
------- ------------ -------- ------------
Thu 23 Aug 11:15:21 BST
2018 1836 490.90 XLON 18235XJap6i
------- ------------ -------- ------------
Thu 23 Aug 11:08:40 BST
2018 4978 491.00 XLON 18235XJao6r
------- ------------ -------- ------------
Thu 23 Aug 11:08:40 BST
2018 51 491.00 XLON 18235XJao6q
------- ------------ -------- ------------
Thu 23 Aug 11:08:40 BST
2018 318 491.00 XLON 18235XJao6p
------- ------------ -------- ------------
Thu 23 Aug 11:08:40 BST
2018 3406 491.00 XLON 18235XJao6o
------- ------------ -------- ------------
Thu 23 Aug 11:06:39 BST
2018 1520 491.00 XLON 18235XJanvr
------- ------------ -------- ------------
Thu 23 Aug 11:06:31 BST
2018 700 491.10 XLON 18235XJanvl
------- ------------ -------- ------------
Thu 23 Aug 11:00:41 BST
2018 6137 491.00 XLON 18235XJamz2
------- ------------ -------- ------------
Thu 23 Aug 11:00:29 BST
2018 4397 490.80 XLON 18235XJamxh
------- ------------ -------- ------------
Thu 23 Aug 11:00:29 BST
2018 996 490.80 XLON 18235XJamxg
------- ------------ -------- ------------
Thu 23 Aug 11:00:22 BST
2018 476 490.90 XLON 18235XJamuw
------- ------------ -------- ------------
Thu 23 Aug 11:00:22 BST
2018 1122 490.90 XLON 18235XJamuv
------- ------------ -------- ------------
Thu 23 Aug 11:00:22 BST
2018 750 490.90 XLON 18235XJamuu
------- ------------ -------- ------------
Thu 23 Aug 11:00:22 BST
2018 2607 490.90 XLON 18235XJamus
------- ------------ -------- ------------
Thu 23 Aug 11:00:22 BST
2018 3268 490.90 XLON 18235XJamur
------- ------------ -------- ------------
Thu 23 Aug 11:00:22 BST
2018 2143 490.90 XLON 18235XJamut
------- ------------ -------- ------------
Thu 23 Aug 10:59:35 BST
2018 402 490.90 XLON 18235XJamou
------- ------------ -------- ------------
Thu 23 Aug 10:54:29 BST
2018 599 490.60 XLON 18235XJalom
------- ------------ -------- ------------
Thu 23 Aug 10:53:01 BST
2018 2 490.60 XLON 18235XJalgx
------- ------------ -------- ------------
Thu 23 Aug 10:52:40 BST
2018 828 490.70 XLON 18235XJalfk
------- ------------ -------- ------------
Thu 23 Aug 10:52:33 BST
2018 1887 490.80 XLON 18235XJaleu
------- ------------ -------- ------------
Thu 23 Aug 10:52:33 BST
2018 2661 490.80 XLON 18235XJalet
------- ------------ -------- ------------
Thu 23 Aug 10:52:33 BST
2018 3082 490.80 XLON 18235XJales
------- ------------ -------- ------------
Thu 23 Aug 10:50:29 BST
2018 77 490.90 XLON 18235XJal6x
------- ------------ -------- ------------
Thu 23 Aug 10:50:29 BST
2018 1778 490.90 XLON 18235XJal6w
------- ------------ -------- ------------
Thu 23 Aug 10:45:12 BST
2018 1439 491.00 XLON 18235XJak7l
------- ------------ -------- ------------
Thu 23 Aug 10:43:43 BST
2018 24 491.10 XLON 18235XJajqq
------- ------------ -------- ------------
Thu 23 Aug 10:43:43 BST
2018 5000 491.10 XLON 18235XJajqn
------- ------------ -------- ------------
Thu 23 Aug 10:43:43 BST
2018 5326 491.10 XLON 18235XJajqp
------- ------------ -------- ------------
Thu 23 Aug 10:43:43 BST
2018 5524 491.20 XLON 18235XJajql
------- ------------ -------- ------------
Thu 23 Aug 10:43:12 BST
2018 1792 491.20 XLON 18235XJajno
------- ------------ -------- ------------
Thu 23 Aug 10:37:00 BST
2018 418 491.20 XLON 18235XJaiqi
------- ------------ -------- ------------
Thu 23 Aug 10:36:42 BST
2018 3469 491.30 XLON 18235XJaipi
------- ------------ -------- ------------
Thu 23 Aug 10:36:42 BST
2018 6390 491.30 XLON 18235XJaipk
------- ------------ -------- ------------
Thu 23 Aug 10:36:42 BST
2018 1848 491.30 XLON 18235XJaipf
------- ------------ -------- ------------
Thu 23 Aug 10:36:42 BST
2018 1165 491.30 XLON 18235XJaipj
------- ------------ -------- ------------
Thu 23 Aug 10:36:42 BST
2018 1915 491.30 XLON 18235XJaiph
------- ------------ -------- ------------
Thu 23 Aug 10:36:00 BST
2018 72 491.40 XLON 18235XJail6
------- ------------ -------- ------------
Thu 23 Aug 10:36:00 BST
2018 729 491.40 XLON 18235XJaikv
------- ------------ -------- ------------
Thu 23 Aug 10:31:36 BST
2018 3143 491.10 XLON 18235XJahup
------- ------------ -------- ------------
Thu 23 Aug 10:31:36 BST
2018 976 491.10 XLON 18235XJahuo
------- ------------ -------- ------------
Thu 23 Aug 10:25:50 BST
2018 30 491.20 XLON 18235XJagr1
------- ------------ -------- ------------
Thu 23 Aug 10:25:34 BST
2018 2000 491.20 XLON 18235XJagnz
------- ------------ -------- ------------
Thu 23 Aug 10:25:34 BST
2018 3019 491.30 XLON 18235XJagne
------- ------------ -------- ------------
Thu 23 Aug 10:25:23 BST
2018 808 491.40 XLON 18235XJagkt
------- ------------ -------- ------------
Thu 23 Aug 10:24:21 BST
2018 717 491.50 XLON 18235XJag8y
------- ------------ -------- ------------
Thu 23 Aug 10:24:20 BST
2018 3178 491.60 XLON 18235XJag8u
------- ------------ -------- ------------
Thu 23 Aug 10:24:06 BST
2018 688 491.70 XLON 18235XJag5m
------- ------------ -------- ------------
Thu 23 Aug 10:21:02 BST
2018 314 491.80 XLON 18235XJafno
------- ------------ -------- ------------
Thu 23 Aug 10:21:02 BST
2018 1035 491.80 XLON 18235XJafnm
------- ------------ -------- ------------
Thu 23 Aug 10:21:00 BST
2018 256 491.90 XLON 18235XJafnh
------- ------------ -------- ------------
Thu 23 Aug 10:21:00 BST
2018 6923 491.90 XLON 18235XJafng
------- ------------ -------- ------------
Thu 23 Aug 10:21:00 BST
2018 181 491.90 XLON 18235XJafnf
------- ------------ -------- ------------
Thu 23 Aug 10:18:58 BST
2018 5381 491.80 XLON 18235XJafcm
------- ------------ -------- ------------
Thu 23 Aug 10:17:22 BST
2018 1227 491.90 XLON 18235XJaf5e
------- ------------ -------- ------------
Thu 23 Aug 10:17:22 BST
2018 2344 491.90 XLON 18235XJaf5d
------- ------------ -------- ------------
Thu 23 Aug 10:17:22 BST
2018 1456 491.90 XLON 18235XJaf5c
------- ------------ -------- ------------
Thu 23 Aug 10:17:04 BST
2018 868 491.90 XLON 18235XJaf38
------- ------------ -------- ------------
Thu 23 Aug 10:17:01 BST
2018 941 491.90 XLON 18235XJaf31
------- ------------ -------- ------------
Thu 23 Aug 10:17:01 BST
2018 1126 492.00 XLON 18235XJaf2z
------- ------------ -------- ------------
Thu 23 Aug 10:17:01 BST
2018 887 492.00 XLON 18235XJaf2y
------- ------------ -------- ------------
Thu 23 Aug 10:17:01 BST
2018 2739 492.00 XLON 18235XJaf30
------- ------------ -------- ------------
Thu 23 Aug 10:17:01 BST
2018 85 492.10 XLON 18235XJaf2x
------- ------------ -------- ------------
Thu 23 Aug 10:17:00 BST
2018 858 492.10 XLON 18235XJaf2t
------- ------------ -------- ------------
Thu 23 Aug 10:15:36 BST
2018 142 491.90 XLON 18235XJaeu9
------- ------------ -------- ------------
Thu 23 Aug 10:15:36 BST
2018 810 491.90 XLON 18235XJaeu8
------- ------------ -------- ------------
Thu 23 Aug 10:15:15 BST
2018 1450 491.70 XLON 18235XJaet4
------- ------------ -------- ------------
Thu 23 Aug 10:14:29 BST
2018 277 491.70 XLON 18235XJaeq9
------- ------------ -------- ------------
Thu 23 Aug 10:07:24 BST
2018 2935 491.70 XLON 18235XJadn7
------- ------------ -------- ------------
Thu 23 Aug 10:07:24 BST
2018 6056 491.70 XLON 18235XJadn6
------- ------------ -------- ------------
Thu 23 Aug 10:07:24 BST
2018 3491 491.80 XLON 18235XJadn5
------- ------------ -------- ------------
Thu 23 Aug 10:02:15 BST
2018 1330 491.90 XLON 18235XJacpd
------- ------------ -------- ------------
Thu 23 Aug 10:02:15 BST
2018 1283 491.90 XLON 18235XJacpb
------- ------------ -------- ------------
Thu 23 Aug 10:02:15 BST
2018 4376 492.00 XLON 18235XJacpa
------- ------------ -------- ------------
Thu 23 Aug 10:02:15 BST
2018 1792 492.00 XLON 18235XJacp9
------- ------------ -------- ------------
Thu 23 Aug 10:00:04 BST
2018 1458 492.10 XLON 18235XJac8q
------- ------------ -------- ------------
Thu 23 Aug 09:59:52 BST
2018 1073 492.20 XLON 18235XJac6v
------- ------------ -------- ------------
Thu 23 Aug 09:59:52 BST
2018 852 492.20 XLON 18235XJac6w
------- ------------ -------- ------------
Thu 23 Aug 09:59:52 BST
2018 1730 492.20 XLON 18235XJac6u
------- ------------ -------- ------------
Thu 23 Aug 09:59:52 BST
2018 2186 492.20 XLON 18235XJac6t
------- ------------ -------- ------------
Thu 23 Aug 09:59:52 BST
2018 3800 492.20 XLON 18235XJac6s
------- ------------ -------- ------------
Thu 23 Aug 09:59:25 BST
2018 820 492.10 XLON 18235XJac47
------- ------------ -------- ------------
Thu 23 Aug 09:59:25 BST
2018 734 492.10 XLON 18235XJac46
------- ------------ -------- ------------
Thu 23 Aug 09:59:25 BST
2018 1110 492.20 XLON 18235XJac44
------- ------------ -------- ------------
Thu 23 Aug 09:59:25 BST
2018 970 492.20 XLON 18235XJac45
------- ------------ -------- ------------
Thu 23 Aug 09:58:17 BST
2018 507 492.10 XLON 18235XJabwx
------- ------------ -------- ------------
Thu 23 Aug 09:58:14 BST
2018 116 492.10 XLON 18235XJabw5
------- ------------ -------- ------------
Thu 23 Aug 09:58:14 BST
2018 1163 492.10 XLON 18235XJabw4
------- ------------ -------- ------------
Thu 23 Aug 09:53:32 BST
2018 2423 491.60 XLON 18235XJab62
------- ------------ -------- ------------
Thu 23 Aug 09:53:32 BST
2018 20 491.60 XLON 18235XJab5z
------- ------------ -------- ------------
Thu 23 Aug 09:50:58 BST
2018 1080 491.70 XLON 18235XJaant
------- ------------ -------- ------------
Thu 23 Aug 09:50:58 BST
2018 1173 491.70 XLON 18235XJaans
------- ------------ -------- ------------
Thu 23 Aug 09:50:58 BST
2018 494 491.70 XLON 18235XJaanr
------- ------------ -------- ------------
Thu 23 Aug 09:50:20 BST
2018 5788 491.80 XLON 18235XJaaj4
------- ------------ -------- ------------
Thu 23 Aug 09:50:20 BST
2018 1995 491.80 XLON 18235XJaaj3
------- ------------ -------- ------------
Thu 23 Aug 09:49:17 BST
2018 2432 491.70 XLON 18235XJaabn
------- ------------ -------- ------------
Thu 23 Aug 09:47:01 BST
2018 3041 491.50 XLON 18235XJa9v5
------- ------------ -------- ------------
Thu 23 Aug 09:42:18 BST
2018 1312 491.10 XLON 18235XJa91c
------- ------------ -------- ------------
Thu 23 Aug 09:42:18 BST
2018 5522 491.10 XLON 18235XJa91b
------- ------------ -------- ------------
Thu 23 Aug 09:42:08 BST
2018 2378 491.10 XLON 18235XJa90g
------- ------------ -------- ------------
Thu 23 Aug 09:42:07 BST
2018 197 491.10 XLON 18235XJa90d
------- ------------ -------- ------------
Thu 23 Aug 09:40:20 BST
2018 76 491.30 XLON 18235XJa8qf
------- ------------ -------- ------------
Thu 23 Aug 09:40:20 BST
2018 4542 491.20 XLON 18235XJa8qd
------- ------------ -------- ------------
Thu 23 Aug 09:40:20 BST
2018 858 491.20 XLON 18235XJa8qe
------- ------------ -------- ------------
Thu 23 Aug 09:39:33 BST
2018 536 491.30 XLON 18235XJa8ls
------- ------------ -------- ------------
Thu 23 Aug 09:37:08 BST
2018 643 491.10 XLON 18235XJa8as
------- ------------ -------- ------------
Thu 23 Aug 09:37:08 BST
2018 3402 491.10 XLON 18235XJa8ar
------- ------------ -------- ------------
Thu 23 Aug 09:37:08 BST
2018 167 491.10 XLON 18235XJa8aq
------- ------------ -------- ------------
Thu 23 Aug 09:34:23 BST
2018 2715 490.70 XLON 18235XJa7uv
------- ------------ -------- ------------
Thu 23 Aug 09:34:23 BST
2018 5524 490.70 XLON 18235XJa7ut
------- ------------ -------- ------------
Thu 23 Aug 09:34:23 BST
2018 38 490.70 XLON 18235XJa7us
------- ------------ -------- ------------
Thu 23 Aug 09:32:23 BST
2018 675 490.60 XLON 18235XJa7l4
------- ------------ -------- ------------
Thu 23 Aug 09:32:21 BST
2018 2875 490.70 XLON 18235XJa7l3
------- ------------ -------- ------------
Thu 23 Aug 09:32:04 BST
2018 4192 490.80 XLON 18235XJa7j7
------- ------------ -------- ------------
Thu 23 Aug 09:31:17 BST
2018 240 490.70 XLON 18235XJa7g6
------- ------------ -------- ------------
Thu 23 Aug 09:31:07 BST
2018 291 490.60 XLON 18235XJa7ek
------- ------------ -------- ------------
Thu 23 Aug 09:31:06 BST
2018 435 490.60 XLON 18235XJa7ei
------- ------------ -------- ------------
Thu 23 Aug 09:30:20 BST
2018 1299 490.50 XLON 18235XJa79o
------- ------------ -------- ------------
Thu 23 Aug 09:25:53 BST
2018 1048 490.30 XLON 18235XJa6e4
------- ------------ -------- ------------
Thu 23 Aug 09:25:53 BST
2018 401 490.30 XLON 18235XJa6e3
------- ------------ -------- ------------
Thu 23 Aug 09:24:54 BST
2018 4971 490.50 XLON 18235XJa687
------- ------------ -------- ------------
Thu 23 Aug 09:24:54 BST
2018 1709 490.50 XLON 18235XJa688
------- ------------ -------- ------------
Thu 23 Aug 09:24:51 BST
2018 1155 490.60 XLON 18235XJa67b
------- ------------ -------- ------------
Thu 23 Aug 09:24:51 BST
2018 660 490.60 XLON 18235XJa677
------- ------------ -------- ------------
Thu 23 Aug 09:24:51 BST
2018 3340 490.60 XLON 18235XJa679
------- ------------ -------- ------------
Thu 23 Aug 09:24:51 BST
2018 2973 490.60 XLON 18235XJa675
------- ------------ -------- ------------
Thu 23 Aug 09:24:07 BST
2018 250 490.50 XLON 18235XJa63b
------- ------------ -------- ------------
Thu 23 Aug 09:22:37 BST
2018 697 490.40 XLON 18235XJa5uq
------- ------------ -------- ------------
Thu 23 Aug 09:22:37 BST
2018 509 490.40 XLON 18235XJa5up
------- ------------ -------- ------------
Thu 23 Aug 09:20:19 BST
2018 4135 490.30 XLON 18235XJa5fl
------- ------------ -------- ------------
Thu 23 Aug 09:20:19 BST
2018 3324 490.30 XLON 18235XJa5fj
------- ------------ -------- ------------
Thu 23 Aug 09:20:19 BST
2018 2434 490.30 XLON 18235XJa5fk
------- ------------ -------- ------------
Thu 23 Aug 09:20:19 BST
2018 773 490.30 XLON 18235XJa5fh
------- ------------ -------- ------------
Thu 23 Aug 09:20:19 BST
2018 703 490.30 XLON 18235XJa5fg
------- ------------ -------- ------------
Thu 23 Aug 09:20:19 BST
2018 2324 490.30 XLON 18235XJa5fi
------- ------------ -------- ------------
Thu 23 Aug 09:18:43 BST
2018 955 490.20 XLON 18235XJa55j
------- ------------ -------- ------------
Thu 23 Aug 09:18:43 BST
2018 887 490.20 XLON 18235XJa55i
------- ------------ -------- ------------
Thu 23 Aug 09:14:13 BST
2018 1433 489.30 XLON 18235XJa4ax
------- ------------ -------- ------------
Thu 23 Aug 09:14:02 BST
2018 1109 489.40 XLON 18235XJa48k
------- ------------ -------- ------------
Thu 23 Aug 09:14:02 BST
2018 3631 489.40 XLON 18235XJa48j
------- ------------ -------- ------------
Thu 23 Aug 09:10:53 BST
2018 699 489.40 XLON 18235XJa3kg
------- ------------ -------- ------------
Thu 23 Aug 09:10:53 BST
2018 1527 489.40 XLON 18235XJa3kf
------- ------------ -------- ------------
Thu 23 Aug 09:10:51 BST
2018 2891 489.50 XLON 18235XJa3h6
------- ------------ -------- ------------
Thu 23 Aug 09:10:51 BST
2018 1097 489.50 XLON 18235XJa3h2
------- ------------ -------- ------------
Thu 23 Aug 09:10:48 BST
2018 2083 489.60 XLON 18235XJa3g7
------- ------------ -------- ------------
Thu 23 Aug 09:09:22 BST
2018 237 489.60 XLON 18235XJa37s
------- ------------ -------- ------------
Thu 23 Aug 09:07:10 BST
2018 2894 489.80 XLON 18235XJa2r6
------- ------------ -------- ------------
Thu 23 Aug 09:07:10 BST
2018 435 489.80 XLON 18235XJa2r7
------- ------------ -------- ------------
Thu 23 Aug 09:07:10 BST
2018 824 489.80 XLON 18235XJa2r8
------- ------------ -------- ------------
Thu 23 Aug 09:05:53 BST
2018 728 490.10 XLON 18235XJa2hy
------- ------------ -------- ------------
Thu 23 Aug 09:05:48 BST
2018 1254 490.20 XLON 18235XJa2hi
------- ------------ -------- ------------
Thu 23 Aug 09:05:48 BST
2018 1109 490.20 XLON 18235XJa2hj
------- ------------ -------- ------------
Thu 23 Aug 09:04:16 BST
2018 562 490.20 XLON 18235XJa26p
------- ------------ -------- ------------
Thu 23 Aug 09:04:16 BST
2018 657 490.20 XLON 18235XJa26q
------- ------------ -------- ------------
Thu 23 Aug 09:04:16 BST
2018 4456 490.40 XLON 18235XJa26o
------- ------------ -------- ------------
Thu 23 Aug 09:01:28 BST
2018 1108 490.40 XLON 18235XJa1nv
------- ------------ -------- ------------
Thu 23 Aug 09:01:28 BST
2018 2381 490.40 XLON 18235XJa1nu
------- ------------ -------- ------------
Thu 23 Aug 09:01:05 BST
2018 1530 490.40 XLON 18235XJa1mg
------- ------------ -------- ------------
Thu 23 Aug 09:01:05 BST
2018 3720 490.40 XLON 18235XJa1mh
------- ------------ -------- ------------
Thu 23 Aug 09:00:31 BST
2018 1187 490.40 XLON 18235XJa1jq
------- ------------ -------- ------------
Thu 23 Aug 09:00:31 BST
2018 989 490.40 XLON 18235XJa1jp
------- ------------ -------- ------------
Thu 23 Aug 09:00:20 BST
2018 1219 490.50 XLON 18235XJa1ic
------- ------------ -------- ------------
Thu 23 Aug 08:57:11 BST
2018 1649 490.70 XLON 18235XJa12r
------- ------------ -------- ------------
Thu 23 Aug 08:57:06 BST
2018 6167 490.80 XLON 18235XJa12d
------- ------------ -------- ------------
Thu 23 Aug 08:54:01 BST
2018 705 490.80 XLON 18235XJa0hw
------- ------------ -------- ------------
Thu 23 Aug 08:53:35 BST
2018 852 490.90 XLON 18235XJa0gi
------- ------------ -------- ------------
Thu 23 Aug 08:53:11 BST
2018 688 491.00 XLON 18235XJa0do
------- ------------ -------- ------------
Thu 23 Aug 08:53:07 BST
2018 1952 491.10 XLON 18235XJa0ct
------- ------------ -------- ------------
Thu 23 Aug 08:51:17 BST
2018 110 491.20 XLON 18235XJa01o
------- ------------ -------- ------------
Thu 23 Aug 08:51:12 BST
2018 1385 491.20 XLON 18235XJa015
------- ------------ -------- ------------
Thu 23 Aug 08:50:59 BST
2018 1914 491.30 XLON 18235XJ9zzw
------- ------------ -------- ------------
Thu 23 Aug 08:50:01 BST
2018 1059 491.40 XLON 18235XJ9ztj
------- ------------ -------- ------------
Thu 23 Aug 08:50:01 BST
2018 5887 491.50 XLON 18235XJ9ztk
------- ------------ -------- ------------
Thu 23 Aug 08:50:01 BST
2018 5645 491.50 XLON 18235XJ9zti
------- ------------ -------- ------------
Thu 23 Aug 08:50:01 BST
2018 810 491.50 XLON 18235XJ9zth
------- ------------ -------- ------------
Thu 23 Aug 08:50:00 BST
2018 211 491.60 XLON 18235XJ9zt7
------- ------------ -------- ------------
Thu 23 Aug 08:50:00 BST
2018 1400 491.60 XLON 18235XJ9zt3
------- ------------ -------- ------------
Thu 23 Aug 08:50:00 BST
2018 719 491.60 XLON 18235XJ9zt2
------- ------------ -------- ------------
Thu 23 Aug 08:49:32 BST
2018 417 491.40 XLON 18235XJ9zqm
------- ------------ -------- ------------
Thu 23 Aug 08:49:21 BST
2018 175 491.40 XLON 18235XJ9zpy
------- ------------ -------- ------------
Thu 23 Aug 08:49:21 BST
2018 1750 491.40 XLON 18235XJ9zpx
------- ------------ -------- ------------
Thu 23 Aug 08:49:21 BST
2018 1883 491.40 XLON 18235XJ9zpw
------- ------------ -------- ------------
Thu 23 Aug 08:45:33 BST
2018 1 490.90 XLON 18235XJ9yzp
------- ------------ -------- ------------
Thu 23 Aug 08:45:33 BST
2018 4014 490.90 XLON 18235XJ9yzo
------- ------------ -------- ------------
Thu 23 Aug 08:45:33 BST
2018 1860 490.90 XLON 18235XJ9yzn
------- ------------ -------- ------------
Thu 23 Aug 08:45:33 BST
2018 562 490.90 XLON 18235XJ9yzm
------- ------------ -------- ------------
Thu 23 Aug 08:45:23 BST
2018 2629 490.90 XLON 18235XJ9yyj
------- ------------ -------- ------------
Thu 23 Aug 08:45:23 BST
2018 690 490.90 XLON 18235XJ9yyi
------- ------------ -------- ------------
Thu 23 Aug 08:42:25 BST
2018 400 490.60 XLON 18235XJ9yi8
------- ------------ -------- ------------
Thu 23 Aug 08:39:48 BST
2018 447 490.40 XLON 18235XJ9y20
------- ------------ -------- ------------
Thu 23 Aug 08:39:48 BST
2018 313 490.40 XLON 18235XJ9y1z
------- ------------ -------- ------------
Thu 23 Aug 08:39:48 BST
2018 1750 490.40 XLON 18235XJ9y1y
------- ------------ -------- ------------
Thu 23 Aug 08:39:48 BST
2018 3548 490.40 XLON 18235XJ9y1x
------- ------------ -------- ------------
Thu 23 Aug 08:36:36 BST
2018 110 490.10 XLON 18235XJ9xfl
------- ------------ -------- ------------
Thu 23 Aug 08:35:13 BST
2018 1598 490.10 XLON 18235XJ9x1s
------- ------------ -------- ------------
Thu 23 Aug 08:35:08 BST
2018 3120 490.20 XLON 18235XJ9x11
------- ------------ -------- ------------
Thu 23 Aug 08:35:08 BST
2018 335 490.20 XLON 18235XJ9x0u
------- ------------ -------- ------------
Thu 23 Aug 08:34:39 BST
2018 960 490.40 XLON 18235XJ9ww4
------- ------------ -------- ------------
Thu 23 Aug 08:34:35 BST
2018 2029 490.50 XLON 18235XJ9wv7
------- ------------ -------- ------------
Thu 23 Aug 08:34:35 BST
2018 960 490.50 XLON 18235XJ9wv6
------- ------------ -------- ------------
Thu 23 Aug 08:34:04 BST
2018 2334 490.80 XLON 18235XJ9wqr
------- ------------ -------- ------------
Thu 23 Aug 08:33:59 BST
2018 1018 490.80 XLON 18235XJ9wpv
------- ------------ -------- ------------
Thu 23 Aug 08:33:59 BST
2018 1729 490.80 XLON 18235XJ9wpp
------- ------------ -------- ------------
Thu 23 Aug 08:31:11 BST
2018 4009 490.80 XLON 18235XJ9w5h
------- ------------ -------- ------------
Thu 23 Aug 08:31:11 BST
2018 2000 490.80 XLON 18235XJ9w5g
------- ------------ -------- ------------
Thu 23 Aug 08:31:10 BST
2018 706 490.90 XLON 18235XJ9w5b
------- ------------ -------- ------------
Thu 23 Aug 08:31:10 BST
2018 160 490.90 XLON 18235XJ9w5d
------- ------------ -------- ------------
Thu 23 Aug 08:31:10 BST
2018 3445 490.90 XLON 18235XJ9w5a
------- ------------ -------- ------------
Thu 23 Aug 08:28:19 BST
2018 895 490.60 XLON 18235XJ9vcl
------- ------------ -------- ------------
Thu 23 Aug 08:28:19 BST
2018 7131 490.60 XLON 18235XJ9vck
------- ------------ -------- ------------
Thu 23 Aug 08:24:11 BST
2018 20 490.30 XLON 18235XJ9uc2
------- ------------ -------- ------------
Thu 23 Aug 08:24:11 BST
2018 3621 490.30 XLON 18235XJ9ubz
------- ------------ -------- ------------
Thu 23 Aug 08:24:11 BST
2018 3312 490.30 XLON 18235XJ9uc1
------- ------------ -------- ------------
Thu 23 Aug 08:24:11 BST
2018 348 490.30 XLON 18235XJ9uc0
------- ------------ -------- ------------
Thu 23 Aug 08:24:11 BST
2018 295 490.30 XLON 18235XJ9ubx
------- ------------ -------- ------------
Thu 23 Aug 08:23:33 BST
2018 282 490.40 XLON 18235XJ9u5j
------- ------------ -------- ------------
Thu 23 Aug 08:23:33 BST
2018 782 490.50 XLON 18235XJ9u5l
------- ------------ -------- ------------
Thu 23 Aug 08:23:33 BST
2018 1053 490.50 XLON 18235XJ9u5k
------- ------------ -------- ------------
Thu 23 Aug 08:23:33 BST
2018 985 490.50 XLON 18235XJ9u5i
------- ------------ -------- ------------
Thu 23 Aug 08:23:23 BST
2018 879 490.60 XLON 18235XJ9u3h
------- ------------ -------- ------------
Thu 23 Aug 08:22:01 BST
2018 1246 490.70 XLON 18235XJ9tt0
------- ------------ -------- ------------
Thu 23 Aug 08:22:00 BST
2018 6431 490.80 XLON 18235XJ9tsz
------- ------------ -------- ------------
Thu 23 Aug 08:22:00 BST
2018 986 490.80 XLON 18235XJ9tsy
------- ------------ -------- ------------
Thu 23 Aug 08:17:56 BST
2018 410 490.80 XLON 18235XJ9t38
------- ------------ -------- ------------
Thu 23 Aug 08:17:52 BST
2018 418 490.80 XLON 18235XJ9t2t
------- ------------ -------- ------------
Thu 23 Aug 08:17:44 BST
2018 2871 491.10 XLON 18235XJ9t1b
------- ------------ -------- ------------
Thu 23 Aug 08:17:44 BST
2018 2664 491.10 XLON 18235XJ9t1c
------- ------------ -------- ------------
Thu 23 Aug 08:17:44 BST
2018 1232 491.10 XLON 18235XJ9t1a
------- ------------ -------- ------------
Thu 23 Aug 08:15:48 BST
2018 688 491.20 XLON 18235XJ9su1
------- ------------ -------- ------------
Thu 23 Aug 08:15:48 BST
2018 3587 491.30 XLON 18235XJ9su0
------- ------------ -------- ------------
Thu 23 Aug 08:15:48 BST
2018 5526 491.30 XLON 18235XJ9stz
------- ------------ -------- ------------
Thu 23 Aug 08:15:48 BST
2018 3044 491.30 XLON 18235XJ9sty
------- ------------ -------- ------------
Thu 23 Aug 08:15:39 BST
2018 28 491.30 XLON 18235XJ9st2
------- ------------ -------- ------------
Thu 23 Aug 08:15:09 BST
2018 125 491.40 XLON 18235XJ9sq1
------- ------------ -------- ------------
Thu 23 Aug 08:15:09 BST
2018 1778 491.40 XLON 18235XJ9sq0
------- ------------ -------- ------------
Thu 23 Aug 08:14:51 BST
2018 387 491.10 XLON 18235XJ9smz
------- ------------ -------- ------------
Thu 23 Aug 08:09:25 BST
2018 1300 490.40 XLON 18235XJ9rkf
------- ------------ -------- ------------
Thu 23 Aug 08:09:25 BST
2018 629 490.40 XLON 18235XJ9rke
------- ------------ -------- ------------
Thu 23 Aug 08:09:25 BST
2018 2935 490.50 XLON 18235XJ9rkd
------- ------------ -------- ------------
Thu 23 Aug 08:09:25 BST
2018 2872 490.50 XLON 18235XJ9rkc
------- ------------ -------- ------------
Thu 23 Aug 08:08:45 BST
2018 1592 490.80 XLON 18235XJ9re7
------- ------------ -------- ------------
Thu 23 Aug 08:08:45 BST
2018 1174 490.80 XLON 18235XJ9re6
------- ------------ -------- ------------
Thu 23 Aug 08:07:23 BST
2018 35 491.00 XLON 18235XJ9r6t
------- ------------ -------- ------------
Thu 23 Aug 08:06:56 BST
2018 394 491.00 XLON 18235XJ9r4c
------- ------------ -------- ------------
Thu 23 Aug 08:06:56 BST
2018 942 491.00 XLON 18235XJ9r4b
------- ------------ -------- ------------
Thu 23 Aug 08:06:25 BST
2018 3118 491.20 XLON 18235XJ9r0b
------- ------------ -------- ------------
Thu 23 Aug 08:06:23 BST
2018 3019 491.30 XLON 18235XJ9qzy
------- ------------ -------- ------------
Thu 23 Aug 08:06:23 BST
2018 917 491.30 XLON 18235XJ9qzx
------- ------------ -------- ------------
Thu 23 Aug 08:06:00 BST
2018 439 491.40 XLON 18235XJ9qxd
------- ------------ -------- ------------
Thu 23 Aug 08:06:00 BST
2018 2505 491.50 XLON 18235XJ9qxk
------- ------------ -------- ------------
Thu 23 Aug 08:05:48 BST
2018 1754 491.60 XLON 18235XJ9qwa
------- ------------ -------- ------------
Thu 23 Aug 08:03:34 BST
2018 547 490.80 XLON 18235XJ9qlt
------- ------------ -------- ------------
Thu 23 Aug 08:03:27 BST
2018 1767 490.80 XLON 18235XJ9qln
------- ------------ -------- ------------
Thu 23 Aug 08:02:01 BST
2018 1169 491.00 XLON 18235XJ9qdh
------- ------------ -------- ------------
Thu 23 Aug 08:02:01 BST
2018 814 491.10 XLON 18235XJ9qdg
------- ------------ -------- ------------
Thu 23 Aug 08:02:01 BST
2018 1169 491.10 XLON 18235XJ9qdf
------- ------------ -------- ------------
Thu 23 Aug 08:01:01 BST
2018 561 491.70 XLON 18235XJ9q92
------- ------------ -------- ------------
Thu 23 Aug 08:01:01 BST
2018 662 491.70 XLON 18235XJ9q91
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFERTVIVFIT
(END) Dow Jones Newswires
August 23, 2018 12:54 ET (16:54 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
