Aviva PLC Transaction in Own Shares (6171Y)
August 22 2018 - 12:16PM
UK Regulatory
TIDMAV.
RNS Number : 6171Y
Aviva PLC
22 August 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 22 August 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,383,716
Average price paid per share (GBp): 493.2190
Lowest price paid per share (GBp): 489.5000
Highest price paid per share (GBp): 495.6000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 22 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Wed 22 Aug 16:29:53 BST
2018 42 492.70 XLON 18234XJ9ocu
------- ------------ -------- ------------
Wed 22 Aug 16:29:53 BST
2018 803 492.70 XLON 18234XJ9ocs
------- ------------ -------- ------------
Wed 22 Aug 16:29:53 BST
2018 253 492.70 XLON 18234XJ9ocq
------- ------------ -------- ------------
Wed 22 Aug 16:29:53 BST
2018 617 492.70 XLON 18234XJ9oct
------- ------------ -------- ------------
Wed 22 Aug 16:29:53 BST
2018 6171 492.70 XLON 18234XJ9ocr
------- ------------ -------- ------------
Wed 22 Aug 16:29:46 BST
2018 252 492.60 XLON 18234XJ9o9s
------- ------------ -------- ------------
Wed 22 Aug 16:29:45 BST
2018 973 492.70 XLON 18234XJ9o9i
------- ------------ -------- ------------
Wed 22 Aug 16:29:34 BST
2018 64 492.60 XLON 18234XJ9o6j
------- ------------ -------- ------------
Wed 22 Aug 16:29:34 BST
2018 206 492.70 XLON 18234XJ9o6g
------- ------------ -------- ------------
Wed 22 Aug 16:29:34 BST
2018 316 492.70 XLON 18234XJ9o6i
------- ------------ -------- ------------
Wed 22 Aug 16:29:34 BST
2018 929 492.70 XLON 18234XJ9o6h
------- ------------ -------- ------------
Wed 22 Aug 16:29:34 BST
2018 767 492.70 XLON 18234XJ9o6f
------- ------------ -------- ------------
Wed 22 Aug 16:29:20 BST
2018 55 492.70 XLON 18234XJ9o45
------- ------------ -------- ------------
Wed 22 Aug 16:29:20 BST
2018 1804 492.70 XLON 18234XJ9o44
------- ------------ -------- ------------
Wed 22 Aug 16:29:10 BST
2018 9 492.60 XLON 18234XJ9o37
------- ------------ -------- ------------
Wed 22 Aug 16:29:06 BST
2018 1219 492.70 XLON 18234XJ9o2s
------- ------------ -------- ------------
Wed 22 Aug 16:29:06 BST
2018 3424 492.70 XLON 18234XJ9o2u
------- ------------ -------- ------------
Wed 22 Aug 16:29:06 BST
2018 1835 492.70 XLON 18234XJ9o2t
------- ------------ -------- ------------
Wed 22 Aug 16:29:06 BST
2018 1 492.70 XLON 18234XJ9o2r
------- ------------ -------- ------------
Wed 22 Aug 16:29:05 BST
2018 1640 492.70 XLON 18234XJ9o2d
------- ------------ -------- ------------
Wed 22 Aug 16:29:00 BST
2018 796 492.70 XLON 18234XJ9o25
------- ------------ -------- ------------
Wed 22 Aug 16:29:00 BST
2018 203 492.70 XLON 18234XJ9o1m
------- ------------ -------- ------------
Wed 22 Aug 16:29:00 BST
2018 1722 492.70 XLON 18234XJ9o1c
------- ------------ -------- ------------
Wed 22 Aug 16:29:00 BST
2018 1476 492.70 XLON 18234XJ9o1a
------- ------------ -------- ------------
Wed 22 Aug 16:29:00 BST
2018 728 492.70 XLON 18234XJ9o19
------- ------------ -------- ------------
Wed 22 Aug 16:28:55 BST
2018 784 492.60 XLON 18234XJ9o0m
------- ------------ -------- ------------
Wed 22 Aug 16:28:55 BST
2018 366 492.60 XLON 18234XJ9o0l
------- ------------ -------- ------------
Wed 22 Aug 16:28:40 BST
2018 500 492.60 XLON 18234XJ9nz7
------- ------------ -------- ------------
Wed 22 Aug 16:27:18 BST
2018 2338 492.50 XLON 18234XJ9nri
------- ------------ -------- ------------
Wed 22 Aug 16:26:54 BST
2018 764 492.30 XLON 18234XJ9nns
------- ------------ -------- ------------
Wed 22 Aug 16:26:54 BST
2018 1053 492.30 XLON 18234XJ9nnq
------- ------------ -------- ------------
Wed 22 Aug 16:26:54 BST
2018 3820 492.30 XLON 18234XJ9nnr
------- ------------ -------- ------------
Wed 22 Aug 16:26:30 BST
2018 415 492.30 XLON 18234XJ9n7v
------- ------------ -------- ------------
Wed 22 Aug 16:26:24 BST
2018 470 492.30 XLON 18234XJ9n6t
------- ------------ -------- ------------
Wed 22 Aug 16:26:17 BST
2018 427 492.30 XLON 18234XJ9n5v
------- ------------ -------- ------------
Wed 22 Aug 16:25:57 BST
2018 234 492.40 XLON 18234XJ9n4i
------- ------------ -------- ------------
Wed 22 Aug 16:25:52 BST
2018 561 492.40 XLON 18234XJ9n49
------- ------------ -------- ------------
Wed 22 Aug 16:25:45 BST
2018 1357 492.50 XLON 18234XJ9n3u
------- ------------ -------- ------------
Wed 22 Aug 16:25:45 BST
2018 182 492.50 XLON 18234XJ9n3w
------- ------------ -------- ------------
Wed 22 Aug 16:25:45 BST
2018 364 492.50 XLON 18234XJ9n3v
------- ------------ -------- ------------
Wed 22 Aug 16:25:44 BST
2018 33 492.40 XLON 18234XJ9n3q
------- ------------ -------- ------------
Wed 22 Aug 16:25:27 BST
2018 252 492.40 XLON 18234XJ9n1x
------- ------------ -------- ------------
Wed 22 Aug 16:24:55 BST
2018 1319 492.40 XLON 18234XJ9mz4
------- ------------ -------- ------------
Wed 22 Aug 16:24:55 BST
2018 481 492.40 XLON 18234XJ9mz3
------- ------------ -------- ------------
Wed 22 Aug 16:24:55 BST
2018 2913 492.40 XLON 18234XJ9mz2
------- ------------ -------- ------------
Wed 22 Aug 16:24:49 BST
2018 1072 492.50 XLON 18234XJ9mye
------- ------------ -------- ------------
Wed 22 Aug 16:24:15 BST
2018 2272 492.60 XLON 18234XJ9mus
------- ------------ -------- ------------
Wed 22 Aug 16:24:15 BST
2018 2272 492.60 XLON 18234XJ9mur
------- ------------ -------- ------------
Wed 22 Aug 16:24:15 BST
2018 4687 492.60 XLON 18234XJ9mup
------- ------------ -------- ------------
Wed 22 Aug 16:24:15 BST
2018 1061 492.60 XLON 18234XJ9muq
------- ------------ -------- ------------
Wed 22 Aug 16:23:47 BST
2018 1333 492.70 XLON 18234XJ9mr0
------- ------------ -------- ------------
Wed 22 Aug 16:23:20 BST
2018 1274 492.60 XLON 18234XJ9mou
------- ------------ -------- ------------
Wed 22 Aug 16:22:54 BST
2018 1006 492.60 XLON 18234XJ9ml7
------- ------------ -------- ------------
Wed 22 Aug 16:22:36 BST
2018 604 492.70 XLON 18234XJ9mka
------- ------------ -------- ------------
Wed 22 Aug 16:22:36 BST
2018 4 492.70 XLON 18234XJ9mk9
------- ------------ -------- ------------
Wed 22 Aug 16:22:36 BST
2018 4754 492.70 XLON 18234XJ9mk8
------- ------------ -------- ------------
Wed 22 Aug 16:22:36 BST
2018 1114 492.70 XLON 18234XJ9mk6
------- ------------ -------- ------------
Wed 22 Aug 16:22:36 BST
2018 997 492.70 XLON 18234XJ9mk7
------- ------------ -------- ------------
Wed 22 Aug 16:22:31 BST
2018 802 492.60 XLON 18234XJ9mjq
------- ------------ -------- ------------
Wed 22 Aug 16:22:28 BST
2018 743 492.60 XLON 18234XJ9mj9
------- ------------ -------- ------------
Wed 22 Aug 16:22:28 BST
2018 813 492.60 XLON 18234XJ9mj8
------- ------------ -------- ------------
Wed 22 Aug 16:21:44 BST
2018 1257 492.50 XLON 18234XJ9mf1
------- ------------ -------- ------------
Wed 22 Aug 16:21:44 BST
2018 1149 492.50 XLON 18234XJ9mf2
------- ------------ -------- ------------
Wed 22 Aug 16:20:41 BST
2018 1097 492.30 XLON 18234XJ9lzo
------- ------------ -------- ------------
Wed 22 Aug 16:20:20 BST
2018 362 492.30 XLON 18234XJ9lws
------- ------------ -------- ------------
Wed 22 Aug 16:20:20 BST
2018 630 492.30 XLON 18234XJ9lwt
------- ------------ -------- ------------
Wed 22 Aug 16:20:20 BST
2018 169 492.30 XLON 18234XJ9lwr
------- ------------ -------- ------------
Wed 22 Aug 16:20:11 BST
2018 108 492.30 XLON 18234XJ9lw1
------- ------------ -------- ------------
Wed 22 Aug 16:20:05 BST
2018 192 492.30 XLON 18234XJ9lv5
------- ------------ -------- ------------
Wed 22 Aug 16:19:46 BST
2018 3364 492.40 XLON 18234XJ9lsi
------- ------------ -------- ------------
Wed 22 Aug 16:19:46 BST
2018 1750 492.40 XLON 18234XJ9lsh
------- ------------ -------- ------------
Wed 22 Aug 16:19:46 BST
2018 1053 492.40 XLON 18234XJ9ls9
------- ------------ -------- ------------
Wed 22 Aug 16:19:46 BST
2018 3385 492.40 XLON 18234XJ9lsg
------- ------------ -------- ------------
Wed 22 Aug 16:19:46 BST
2018 1899 492.40 XLON 18234XJ9lsf
------- ------------ -------- ------------
Wed 22 Aug 16:19:46 BST
2018 3799 492.40 XLON 18234XJ9lsd
------- ------------ -------- ------------
Wed 22 Aug 16:19:46 BST
2018 23 492.40 XLON 18234XJ9lsc
------- ------------ -------- ------------
Wed 22 Aug 16:19:36 BST
2018 33 492.40 XLON 18234XJ9lrq
------- ------------ -------- ------------
Wed 22 Aug 16:18:58 BST
2018 682 492.40 XLON 18234XJ9lnb
------- ------------ -------- ------------
Wed 22 Aug 16:18:34 BST
2018 1092 492.50 XLON 18234XJ9ljc
------- ------------ -------- ------------
Wed 22 Aug 16:18:13 BST
2018 641 492.40 XLON 18234XJ9leq
------- ------------ -------- ------------
Wed 22 Aug 16:18:13 BST
2018 786 492.40 XLON 18234XJ9lep
------- ------------ -------- ------------
Wed 22 Aug 16:16:38 BST
2018 245 492.50 XLON 18234XJ9l1h
------- ------------ -------- ------------
Wed 22 Aug 16:16:38 BST
2018 3800 492.50 XLON 18234XJ9l1g
------- ------------ -------- ------------
Wed 22 Aug 16:16:38 BST
2018 1475 492.50 XLON 18234XJ9l1e
------- ------------ -------- ------------
Wed 22 Aug 16:16:38 BST
2018 5497 492.50 XLON 18234XJ9l1f
------- ------------ -------- ------------
Wed 22 Aug 16:16:38 BST
2018 119 492.50 XLON 18234XJ9l1d
------- ------------ -------- ------------
Wed 22 Aug 16:16:20 BST
2018 2836 492.60 XLON 18234XJ9kze
------- ------------ -------- ------------
Wed 22 Aug 16:16:20 BST
2018 1118 492.60 XLON 18234XJ9kzd
------- ------------ -------- ------------
Wed 22 Aug 16:15:05 BST
2018 1129 492.30 XLON 18234XJ9kom
------- ------------ -------- ------------
Wed 22 Aug 16:15:04 BST
2018 191 492.30 XLON 18234XJ9koe
------- ------------ -------- ------------
Wed 22 Aug 16:14:58 BST
2018 32 492.30 XLON 18234XJ9knl
------- ------------ -------- ------------
Wed 22 Aug 16:14:58 BST
2018 3285 492.30 XLON 18234XJ9knn
------- ------------ -------- ------------
Wed 22 Aug 16:14:58 BST
2018 678 492.30 XLON 18234XJ9knq
------- ------------ -------- ------------
Wed 22 Aug 16:14:57 BST
2018 152 492.30 XLON 18234XJ9knh
------- ------------ -------- ------------
Wed 22 Aug 16:14:52 BST
2018 156 492.30 XLON 18234XJ9kn6
------- ------------ -------- ------------
Wed 22 Aug 16:14:47 BST
2018 164 492.30 XLON 18234XJ9kmn
------- ------------ -------- ------------
Wed 22 Aug 16:14:41 BST
2018 215 492.30 XLON 18234XJ9km6
------- ------------ -------- ------------
Wed 22 Aug 16:14:41 BST
2018 117 492.30 XLON 18234XJ9km5
------- ------------ -------- ------------
Wed 22 Aug 16:14:41 BST
2018 1092 492.30 XLON 18234XJ9km4
------- ------------ -------- ------------
Wed 22 Aug 16:12:40 BST
2018 746 492.30 XLON 18234XJ9k70
------- ------------ -------- ------------
Wed 22 Aug 16:12:36 BST
2018 1974 492.40 XLON 18234XJ9k6r
------- ------------ -------- ------------
Wed 22 Aug 16:12:36 BST
2018 1500 492.40 XLON 18234XJ9k6n
------- ------------ -------- ------------
Wed 22 Aug 16:12:36 BST
2018 1282 492.40 XLON 18234XJ9k6p
------- ------------ -------- ------------
Wed 22 Aug 16:12:36 BST
2018 1750 492.40 XLON 18234XJ9k6k
------- ------------ -------- ------------
Wed 22 Aug 16:12:36 BST
2018 1000 492.40 XLON 18234XJ9k6m
------- ------------ -------- ------------
Wed 22 Aug 16:12:36 BST
2018 2204 492.40 XLON 18234XJ9k6g
------- ------------ -------- ------------
Wed 22 Aug 16:12:36 BST
2018 376 492.40 XLON 18234XJ9k6c
------- ------------ -------- ------------
Wed 22 Aug 16:12:36 BST
2018 1523 492.40 XLON 18234XJ9k6i
------- ------------ -------- ------------
Wed 22 Aug 16:12:36 BST
2018 641 492.40 XLON 18234XJ9k6h
------- ------------ -------- ------------
Wed 22 Aug 16:12:36 BST
2018 1640 492.40 XLON 18234XJ9k6e
------- ------------ -------- ------------
Wed 22 Aug 16:12:13 BST
2018 1673 492.40 XLON 18234XJ9k2s
------- ------------ -------- ------------
Wed 22 Aug 16:12:13 BST
2018 955 492.40 XLON 18234XJ9k2r
------- ------------ -------- ------------
Wed 22 Aug 16:12:13 BST
2018 3962 492.40 XLON 18234XJ9k2o
------- ------------ -------- ------------
Wed 22 Aug 16:12:13 BST
2018 1205 492.40 XLON 18234XJ9k2p
------- ------------ -------- ------------
Wed 22 Aug 16:12:08 BST
2018 381 492.40 XLON 18234XJ9k2j
------- ------------ -------- ------------
Wed 22 Aug 16:12:06 BST
2018 187 492.40 XLON 18234XJ9k2g
------- ------------ -------- ------------
Wed 22 Aug 16:12:00 BST
2018 185 492.40 XLON 18234XJ9k1k
------- ------------ -------- ------------
Wed 22 Aug 16:11:55 BST
2018 214 492.40 XLON 18234XJ9k16
------- ------------ -------- ------------
Wed 22 Aug 16:11:49 BST
2018 208 492.40 XLON 18234XJ9k0q
------- ------------ -------- ------------
Wed 22 Aug 16:11:43 BST
2018 207 492.40 XLON 18234XJ9k0l
------- ------------ -------- ------------
Wed 22 Aug 16:11:37 BST
2018 207 492.40 XLON 18234XJ9jzv
------- ------------ -------- ------------
Wed 22 Aug 16:11:31 BST
2018 241 492.40 XLON 18234XJ9jze
------- ------------ -------- ------------
Wed 22 Aug 16:11:24 BST
2018 57 492.40 XLON 18234XJ9jyu
------- ------------ -------- ------------
Wed 22 Aug 16:10:45 BST
2018 785 492.40 XLON 18234XJ9jvk
------- ------------ -------- ------------
Wed 22 Aug 16:10:42 BST
2018 240 492.40 XLON 18234XJ9jvc
------- ------------ -------- ------------
Wed 22 Aug 16:10:35 BST
2018 175 492.40 XLON 18234XJ9jv3
------- ------------ -------- ------------
Wed 22 Aug 16:09:32 BST
2018 987 492.20 XLON 18234XJ9jo8
------- ------------ -------- ------------
Wed 22 Aug 16:09:32 BST
2018 589 492.20 XLON 18234XJ9jo7
------- ------------ -------- ------------
Wed 22 Aug 16:08:35 BST
2018 1658 492.20 XLON 18234XJ9jio
------- ------------ -------- ------------
Wed 22 Aug 16:08:29 BST
2018 193 492.20 XLON 18234XJ9ji0
------- ------------ -------- ------------
Wed 22 Aug 16:08:26 BST
2018 370 492.20 XLON 18234XJ9jhw
------- ------------ -------- ------------
Wed 22 Aug 16:08:23 BST
2018 222 492.20 XLON 18234XJ9jhp
------- ------------ -------- ------------
Wed 22 Aug 16:08:17 BST
2018 196 492.20 XLON 18234XJ9jh3
------- ------------ -------- ------------
Wed 22 Aug 16:08:17 BST
2018 193 492.20 XLON 18234XJ9jh2
------- ------------ -------- ------------
Wed 22 Aug 16:08:13 BST
2018 552 492.30 XLON 18234XJ9jgu
------- ------------ -------- ------------
Wed 22 Aug 16:08:13 BST
2018 101 492.30 XLON 18234XJ9jgt
------- ------------ -------- ------------
Wed 22 Aug 16:08:13 BST
2018 638 492.30 XLON 18234XJ9jgs
------- ------------ -------- ------------
Wed 22 Aug 16:08:06 BST
2018 3576 492.40 XLON 18234XJ9jg8
------- ------------ -------- ------------
Wed 22 Aug 16:06:45 BST
2018 3683 492.40 XLON 18234XJ9jab
------- ------------ -------- ------------
Wed 22 Aug 16:06:45 BST
2018 160 492.40 XLON 18234XJ9ja7
------- ------------ -------- ------------
Wed 22 Aug 16:06:39 BST
2018 8 492.40 XLON 18234XJ9j9k
------- ------------ -------- ------------
Wed 22 Aug 16:06:35 BST
2018 1518 492.40 XLON 18234XJ9j9f
------- ------------ -------- ------------
Wed 22 Aug 16:06:12 BST
2018 2804 492.40 XLON 18234XJ9j7i
------- ------------ -------- ------------
Wed 22 Aug 16:06:12 BST
2018 885 492.40 XLON 18234XJ9j7j
------- ------------ -------- ------------
Wed 22 Aug 16:06:12 BST
2018 301 492.40 XLON 18234XJ9j7b
------- ------------ -------- ------------
Wed 22 Aug 16:05:28 BST
2018 3424 492.50 XLON 18234XJ9j2b
------- ------------ -------- ------------
Wed 22 Aug 16:05:28 BST
2018 135 492.50 XLON 18234XJ9j23
------- ------------ -------- ------------
Wed 22 Aug 16:04:04 BST
2018 698 492.70 XLON 18234XJ9isy
------- ------------ -------- ------------
Wed 22 Aug 16:04:04 BST
2018 82 492.70 XLON 18234XJ9isx
------- ------------ -------- ------------
Wed 22 Aug 16:04:04 BST
2018 2348 492.70 XLON 18234XJ9isw
------- ------------ -------- ------------
Wed 22 Aug 16:04:04 BST
2018 487 492.70 XLON 18234XJ9isv
------- ------------ -------- ------------
Wed 22 Aug 16:04:04 BST
2018 6893 492.70 XLON 18234XJ9isu
------- ------------ -------- ------------
Wed 22 Aug 16:04:02 BST
2018 671 492.80 XLON 18234XJ9ise
------- ------------ -------- ------------
Wed 22 Aug 16:04:02 BST
2018 762 492.80 XLON 18234XJ9isd
------- ------------ -------- ------------
Wed 22 Aug 16:01:55 BST
2018 6764 492.80 XLON 18234XJ9iis
------- ------------ -------- ------------
Wed 22 Aug 16:01:55 BST
2018 1743 492.80 XLON 18234XJ9iir
------- ------------ -------- ------------
Wed 22 Aug 16:01:55 BST
2018 1478 492.80 XLON 18234XJ9iip
------- ------------ -------- ------------
Wed 22 Aug 16:01:55 BST
2018 1370 492.80 XLON 18234XJ9iiq
------- ------------ -------- ------------
Wed 22 Aug 16:01:12 BST
2018 1713 492.90 XLON 18234XJ9ibl
------- ------------ -------- ------------
Wed 22 Aug 16:01:12 BST
2018 1331 492.90 XLON 18234XJ9ibk
------- ------------ -------- ------------
Wed 22 Aug 16:01:07 BST
2018 336 492.90 XLON 18234XJ9iau
------- ------------ -------- ------------
Wed 22 Aug 16:01:04 BST
2018 54 492.90 XLON 18234XJ9i9u
------- ------------ -------- ------------
Wed 22 Aug 15:58:33 BST
2018 1933 492.80 XLON 18234XJ9hvh
------- ------------ -------- ------------
Wed 22 Aug 15:58:33 BST
2018 1680 492.80 XLON 18234XJ9hvg
------- ------------ -------- ------------
Wed 22 Aug 15:58:33 BST
2018 1766 492.80 XLON 18234XJ9hvi
------- ------------ -------- ------------
Wed 22 Aug 15:58:25 BST
2018 329 492.80 XLON 18234XJ9huz
------- ------------ -------- ------------
Wed 22 Aug 15:58:20 BST
2018 7996 492.90 XLON 18234XJ9htz
------- ------------ -------- ------------
Wed 22 Aug 15:56:13 BST
2018 243 493.10 XLON 18234XJ9hl1
------- ------------ -------- ------------
Wed 22 Aug 15:56:13 BST
2018 91 493.10 XLON 18234XJ9hl0
------- ------------ -------- ------------
Wed 22 Aug 15:56:13 BST
2018 6616 493.10 XLON 18234XJ9hky
------- ------------ -------- ------------
Wed 22 Aug 15:56:13 BST
2018 954 493.10 XLON 18234XJ9hkz
------- ------------ -------- ------------
Wed 22 Aug 15:56:13 BST
2018 2203 493.10 XLON 18234XJ9hkx
------- ------------ -------- ------------
Wed 22 Aug 15:56:13 BST
2018 1716 493.10 XLON 18234XJ9hkw
------- ------------ -------- ------------
Wed 22 Aug 15:56:13 BST
2018 751 493.10 XLON 18234XJ9hkv
------- ------------ -------- ------------
Wed 22 Aug 15:56:13 BST
2018 918 493.10 XLON 18234XJ9hku
------- ------------ -------- ------------
Wed 22 Aug 15:54:04 BST
2018 1 492.90 XLON 18234XJ9ha8
------- ------------ -------- ------------
Wed 22 Aug 15:54:04 BST
2018 942 492.90 XLON 18234XJ9ha6
------- ------------ -------- ------------
Wed 22 Aug 15:54:03 BST
2018 2095 493.00 XLON 18234XJ9h9t
------- ------------ -------- ------------
Wed 22 Aug 15:53:48 BST
2018 270 493.00 XLON 18234XJ9h8g
------- ------------ -------- ------------
Wed 22 Aug 15:53:48 BST
2018 1400 493.00 XLON 18234XJ9h8f
------- ------------ -------- ------------
Wed 22 Aug 15:53:48 BST
2018 1300 493.00 XLON 18234XJ9h8e
------- ------------ -------- ------------
Wed 22 Aug 15:53:48 BST
2018 9 493.00 XLON 18234XJ9h8d
------- ------------ -------- ------------
Wed 22 Aug 15:53:48 BST
2018 706 493.00 XLON 18234XJ9h87
------- ------------ -------- ------------
Wed 22 Aug 15:52:57 BST
2018 1269 492.90 XLON 18234XJ9h3c
------- ------------ -------- ------------
Wed 22 Aug 15:52:57 BST
2018 631 492.90 XLON 18234XJ9h3b
------- ------------ -------- ------------
Wed 22 Aug 15:52:57 BST
2018 160 492.90 XLON 18234XJ9h3d
------- ------------ -------- ------------
Wed 22 Aug 15:52:57 BST
2018 27 492.90 XLON 18234XJ9h3a
------- ------------ -------- ------------
Wed 22 Aug 15:51:56 BST
2018 174 492.90 XLON 18234XJ9gz4
------- ------------ -------- ------------
Wed 22 Aug 15:51:56 BST
2018 1716 492.90 XLON 18234XJ9gz3
------- ------------ -------- ------------
Wed 22 Aug 15:51:54 BST
2018 1640 493.00 XLON 18234XJ9gym
------- ------------ -------- ------------
Wed 22 Aug 15:51:54 BST
2018 111 493.00 XLON 18234XJ9gyn
------- ------------ -------- ------------
Wed 22 Aug 15:51:54 BST
2018 3612 493.00 XLON 18234XJ9gyk
------- ------------ -------- ------------
Wed 22 Aug 15:51:54 BST
2018 2204 493.00 XLON 18234XJ9gyl
------- ------------ -------- ------------
Wed 22 Aug 15:51:34 BST
2018 1808 493.00 XLON 18234XJ9gw6
------- ------------ -------- ------------
Wed 22 Aug 15:51:34 BST
2018 1240 493.00 XLON 18234XJ9gw5
------- ------------ -------- ------------
Wed 22 Aug 15:51:34 BST
2018 839 493.00 XLON 18234XJ9gw4
------- ------------ -------- ------------
Wed 22 Aug 15:50:42 BST
2018 978 492.70 XLON 18234XJ9gso
------- ------------ -------- ------------
Wed 22 Aug 15:49:13 BST
2018 675 492.70 XLON 18234XJ9gj8
------- ------------ -------- ------------
Wed 22 Aug 15:47:55 BST
2018 333 492.60 XLON 18234XJ9gc3
------- ------------ -------- ------------
Wed 22 Aug 15:47:52 BST
2018 1983 492.70 XLON 18234XJ9gbz
------- ------------ -------- ------------
Wed 22 Aug 15:47:52 BST
2018 1521 492.70 XLON 18234XJ9gbw
------- ------------ -------- ------------
Wed 22 Aug 15:47:52 BST
2018 1148 492.70 XLON 18234XJ9gby
------- ------------ -------- ------------
Wed 22 Aug 15:47:52 BST
2018 1750 492.70 XLON 18234XJ9gbx
------- ------------ -------- ------------
Wed 22 Aug 15:47:52 BST
2018 2707 492.70 XLON 18234XJ9gbv
------- ------------ -------- ------------
Wed 22 Aug 15:47:52 BST
2018 2883 492.70 XLON 18234XJ9gbu
------- ------------ -------- ------------
Wed 22 Aug 15:47:52 BST
2018 3318 492.70 XLON 18234XJ9gbt
------- ------------ -------- ------------
Wed 22 Aug 15:47:52 BST
2018 2505 492.70 XLON 18234XJ9gbs
------- ------------ -------- ------------
Wed 22 Aug 15:46:26 BST
2018 366 492.60 XLON 18234XJ9g29
------- ------------ -------- ------------
Wed 22 Aug 15:45:28 BST
2018 1551 492.60 XLON 18234XJ9ft7
------- ------------ -------- ------------
Wed 22 Aug 15:45:28 BST
2018 359 492.60 XLON 18234XJ9ft6
------- ------------ -------- ------------
Wed 22 Aug 15:45:28 BST
2018 468 492.60 XLON 18234XJ9ft5
------- ------------ -------- ------------
Wed 22 Aug 15:45:26 BST
2018 1755 492.60 XLON 18234XJ9fst
------- ------------ -------- ------------
Wed 22 Aug 15:45:26 BST
2018 1224 492.60 XLON 18234XJ9fsr
------- ------------ -------- ------------
Wed 22 Aug 15:40:55 BST
2018 3731 492.00 XLON 18234XJ9evq
------- ------------ -------- ------------
Wed 22 Aug 15:40:50 BST
2018 2295 492.10 XLON 18234XJ9evd
------- ------------ -------- ------------
Wed 22 Aug 15:40:50 BST
2018 285 492.10 XLON 18234XJ9evc
------- ------------ -------- ------------
Wed 22 Aug 15:40:12 BST
2018 651 492.20 XLON 18234XJ9es6
------- ------------ -------- ------------
Wed 22 Aug 15:40:12 BST
2018 4000 492.20 XLON 18234XJ9es5
------- ------------ -------- ------------
Wed 22 Aug 15:40:12 BST
2018 1192 492.20 XLON 18234XJ9es4
------- ------------ -------- ------------
Wed 22 Aug 15:38:02 BST
2018 2931 492.50 XLON 18234XJ9eci
------- ------------ -------- ------------
Wed 22 Aug 15:38:02 BST
2018 1899 492.50 XLON 18234XJ9ech
------- ------------ -------- ------------
Wed 22 Aug 15:38:02 BST
2018 311 492.50 XLON 18234XJ9ecg
------- ------------ -------- ------------
Wed 22 Aug 15:38:02 BST
2018 3065 492.50 XLON 18234XJ9ecf
------- ------------ -------- ------------
Wed 22 Aug 15:37:41 BST
2018 1702 492.60 XLON 18234XJ9eaz
------- ------------ -------- ------------
Wed 22 Aug 15:37:37 BST
2018 4809 492.70 XLON 18234XJ9ean
------- ------------ -------- ------------
Wed 22 Aug 15:37:37 BST
2018 1194 492.70 XLON 18234XJ9eam
------- ------------ -------- ------------
Wed 22 Aug 15:37:37 BST
2018 978 492.70 XLON 18234XJ9eak
------- ------------ -------- ------------
Wed 22 Aug 15:37:37 BST
2018 1188 492.70 XLON 18234XJ9eaj
------- ------------ -------- ------------
Wed 22 Aug 15:32:55 BST
2018 4604 492.00 XLON 18234XJ9dbm
------- ------------ -------- ------------
Wed 22 Aug 15:32:55 BST
2018 848 491.90 XLON 18234XJ9dbl
------- ------------ -------- ------------
Wed 22 Aug 15:32:55 BST
2018 2192 492.20 XLON 18234XJ9db8
------- ------------ -------- ------------
Wed 22 Aug 15:32:55 BST
2018 810 492.20 XLON 18234XJ9db5
------- ------------ -------- ------------
Wed 22 Aug 15:32:55 BST
2018 592 492.20 XLON 18234XJ9db1
------- ------------ -------- ------------
Wed 22 Aug 15:32:50 BST
2018 1228 492.20 XLON 18234XJ9dak
------- ------------ -------- ------------
Wed 22 Aug 15:32:50 BST
2018 823 492.20 XLON 18234XJ9dai
------- ------------ -------- ------------
Wed 22 Aug 15:32:50 BST
2018 80 492.20 XLON 18234XJ9daj
------- ------------ -------- ------------
Wed 22 Aug 15:32:00 BST
2018 5387 492.30 XLON 18234XJ9d55
------- ------------ -------- ------------
Wed 22 Aug 15:29:54 BST
2018 934 492.60 XLON 18234XJ9cu1
------- ------------ -------- ------------
Wed 22 Aug 15:29:54 BST
2018 2000 492.60 XLON 18234XJ9cu0
------- ------------ -------- ------------
Wed 22 Aug 15:29:10 BST
2018 3250 492.80 XLON 18234XJ9cp4
------- ------------ -------- ------------
Wed 22 Aug 15:29:10 BST
2018 436 492.80 XLON 18234XJ9coz
------- ------------ -------- ------------
Wed 22 Aug 15:29:10 BST
2018 2334 492.90 XLON 18234XJ9coq
------- ------------ -------- ------------
Wed 22 Aug 15:29:00 BST
2018 2804 493.00 XLON 18234XJ9cnp
------- ------------ -------- ------------
Wed 22 Aug 15:29:00 BST
2018 2000 493.00 XLON 18234XJ9cno
------- ------------ -------- ------------
Wed 22 Aug 15:29:00 BST
2018 501 493.00 XLON 18234XJ9cnn
------- ------------ -------- ------------
Wed 22 Aug 15:29:00 BST
2018 2423 493.00 XLON 18234XJ9cnm
------- ------------ -------- ------------
Wed 22 Aug 15:29:00 BST
2018 1439 493.00 XLON 18234XJ9cnl
------- ------------ -------- ------------
Wed 22 Aug 15:29:00 BST
2018 146 492.90 XLON 18234XJ9cnj
------- ------------ -------- ------------
Wed 22 Aug 15:29:00 BST
2018 849 493.00 XLON 18234XJ9cnk
------- ------------ -------- ------------
Wed 22 Aug 15:29:00 BST
2018 1222 493.00 XLON 18234XJ9cni
------- ------------ -------- ------------
Wed 22 Aug 15:25:40 BST
2018 3687 492.80 XLON 18234XJ9c7f
------- ------------ -------- ------------
Wed 22 Aug 15:25:40 BST
2018 1730 492.80 XLON 18234XJ9c7e
------- ------------ -------- ------------
Wed 22 Aug 15:25:11 BST
2018 246 492.80 XLON 18234XJ9c4g
------- ------------ -------- ------------
Wed 22 Aug 15:23:59 BST
2018 5178 493.00 XLON 18234XJ9bxa
------- ------------ -------- ------------
Wed 22 Aug 15:23:59 BST
2018 1110 493.00 XLON 18234XJ9bx9
------- ------------ -------- ------------
Wed 22 Aug 15:23:25 BST
2018 267 493.10 XLON 18234XJ9buq
------- ------------ -------- ------------
Wed 22 Aug 15:22:29 BST
2018 2042 493.30 XLON 18234XJ9bpr
------- ------------ -------- ------------
Wed 22 Aug 15:22:29 BST
2018 2623 493.30 XLON 18234XJ9bpq
------- ------------ -------- ------------
Wed 22 Aug 15:22:01 BST
2018 494 493.40 XLON 18234XJ9bmz
------- ------------ -------- ------------
Wed 22 Aug 15:22:01 BST
2018 1208 493.40 XLON 18234XJ9bn0
------- ------------ -------- ------------
Wed 22 Aug 15:22:01 BST
2018 2216 493.40 XLON 18234XJ9bmy
------- ------------ -------- ------------
Wed 22 Aug 15:22:01 BST
2018 1962 493.40 XLON 18234XJ9bmx
------- ------------ -------- ------------
Wed 22 Aug 15:21:13 BST
2018 619 493.30 XLON 18234XJ9bh6
------- ------------ -------- ------------
Wed 22 Aug 15:21:13 BST
2018 1276 493.30 XLON 18234XJ9bh7
------- ------------ -------- ------------
Wed 22 Aug 15:21:13 BST
2018 109 493.30 XLON 18234XJ9bgz
------- ------------ -------- ------------
Wed 22 Aug 15:19:33 BST
2018 929 493.30 XLON 18234XJ9b7m
------- ------------ -------- ------------
Wed 22 Aug 15:18:48 BST
2018 8205 493.40 XLON 18234XJ9b2t
------- ------------ -------- ------------
Wed 22 Aug 15:18:48 BST
2018 450 493.40 XLON 18234XJ9b2p
------- ------------ -------- ------------
Wed 22 Aug 15:18:48 BST
2018 1097 493.40 XLON 18234XJ9b2l
------- ------------ -------- ------------
Wed 22 Aug 15:18:48 BST
2018 89 493.40 XLON 18234XJ9b2h
------- ------------ -------- ------------
Wed 22 Aug 15:18:48 BST
2018 3411 493.40 XLON 18234XJ9b2n
------- ------------ -------- ------------
Wed 22 Aug 15:18:48 BST
2018 971 493.40 XLON 18234XJ9b2e
------- ------------ -------- ------------
Wed 22 Aug 15:18:48 BST
2018 928 493.40 XLON 18234XJ9b2b
------- ------------ -------- ------------
Wed 22 Aug 15:18:09 BST
2018 1986 493.40 XLON 18234XJ9b0c
------- ------------ -------- ------------
Wed 22 Aug 15:17:00 BST
2018 389 493.40 XLON 18234XJ9av7
------- ------------ -------- ------------
Wed 22 Aug 15:17:00 BST
2018 378 493.40 XLON 18234XJ9av6
------- ------------ -------- ------------
Wed 22 Aug 15:16:10 BST
2018 415 493.30 XLON 18234XJ9as2
------- ------------ -------- ------------
Wed 22 Aug 15:16:10 BST
2018 237 493.30 XLON 18234XJ9as1
------- ------------ -------- ------------
Wed 22 Aug 15:16:10 BST
2018 400 493.30 XLON 18234XJ9as0
------- ------------ -------- ------------
Wed 22 Aug 15:15:08 BST
2018 1080 493.30 XLON 18234XJ9amv
------- ------------ -------- ------------
Wed 22 Aug 15:13:17 BST
2018 1523 493.30 XLON 18234XJ9ac8
------- ------------ -------- ------------
Wed 22 Aug 15:13:17 BST
2018 298 493.40 XLON 18234XJ9ac4
------- ------------ -------- ------------
Wed 22 Aug 15:12:31 BST
2018 1601 493.50 XLON 18234XJ9a83
------- ------------ -------- ------------
Wed 22 Aug 15:12:31 BST
2018 891 493.50 XLON 18234XJ9a82
------- ------------ -------- ------------
Wed 22 Aug 15:11:25 BST
2018 246 493.40 XLON 18234XJ9a1t
------- ------------ -------- ------------
Wed 22 Aug 15:11:25 BST
2018 9061 493.50 XLON 18234XJ9a1u
------- ------------ -------- ------------
Wed 22 Aug 15:11:25 BST
2018 1388 493.50 XLON 18234XJ9a1q
------- ------------ -------- ------------
Wed 22 Aug 15:11:25 BST
2018 2144 493.50 XLON 18234XJ9a1p
------- ------------ -------- ------------
Wed 22 Aug 15:11:25 BST
2018 1724 493.50 XLON 18234XJ9a1o
------- ------------ -------- ------------
Wed 22 Aug 15:09:25 BST
2018 413 493.30 XLON 18234XJ99qw
------- ------------ -------- ------------
Wed 22 Aug 15:09:25 BST
2018 1556 493.30 XLON 18234XJ99qx
------- ------------ -------- ------------
Wed 22 Aug 15:09:25 BST
2018 1665 493.30 XLON 18234XJ99qt
------- ------------ -------- ------------
Wed 22 Aug 15:09:25 BST
2018 1397 493.30 XLON 18234XJ99qu
------- ------------ -------- ------------
Wed 22 Aug 15:09:25 BST
2018 393 493.30 XLON 18234XJ99qv
------- ------------ -------- ------------
Wed 22 Aug 15:09:25 BST
2018 2088 493.40 XLON 18234XJ99qo
------- ------------ -------- ------------
Wed 22 Aug 15:09:25 BST
2018 2643 493.40 XLON 18234XJ99qm
------- ------------ -------- ------------
Wed 22 Aug 15:09:25 BST
2018 2110 493.40 XLON 18234XJ99qs
------- ------------ -------- ------------
Wed 22 Aug 15:09:25 BST
2018 1899 493.40 XLON 18234XJ99qr
------- ------------ -------- ------------
Wed 22 Aug 15:09:25 BST
2018 210 493.40 XLON 18234XJ99qq
------- ------------ -------- ------------
Wed 22 Aug 15:09:25 BST
2018 141 493.40 XLON 18234XJ99qp
------- ------------ -------- ------------
Wed 22 Aug 15:09:25 BST
2018 2601 493.40 XLON 18234XJ99qn
------- ------------ -------- ------------
Wed 22 Aug 15:09:25 BST
2018 849 493.40 XLON 18234XJ99ql
------- ------------ -------- ------------
Wed 22 Aug 15:08:16 BST
2018 1752 493.40 XLON 18234XJ99ll
------- ------------ -------- ------------
Wed 22 Aug 15:08:16 BST
2018 348 493.40 XLON 18234XJ99lm
------- ------------ -------- ------------
Wed 22 Aug 15:08:13 BST
2018 1200 493.40 XLON 18234XJ99l7
------- ------------ -------- ------------
Wed 22 Aug 15:06:54 BST
2018 500 493.40 XLON 18234XJ99dx
------- ------------ -------- ------------
Wed 22 Aug 15:06:42 BST
2018 79 493.40 XLON 18234XJ99df
------- ------------ -------- ------------
Wed 22 Aug 15:03:46 BST
2018 1857 493.30 XLON 18234XJ98wa
------- ------------ -------- ------------
Wed 22 Aug 15:03:46 BST
2018 55 493.30 XLON 18234XJ98w8
------- ------------ -------- ------------
Wed 22 Aug 15:03:46 BST
2018 556 493.30 XLON 18234XJ98w9
------- ------------ -------- ------------
Wed 22 Aug 15:03:46 BST
2018 3657 493.30 XLON 18234XJ98w5
------- ------------ -------- ------------
Wed 22 Aug 15:02:34 BST
2018 217 493.30 XLON 18234XJ98o9
------- ------------ -------- ------------
Wed 22 Aug 15:02:34 BST
2018 400 493.30 XLON 18234XJ98o8
------- ------------ -------- ------------
Wed 22 Aug 15:02:34 BST
2018 1528 493.30 XLON 18234XJ98o7
------- ------------ -------- ------------
Wed 22 Aug 15:02:34 BST
2018 222 493.30 XLON 18234XJ98o6
------- ------------ -------- ------------
Wed 22 Aug 15:02:34 BST
2018 1000 493.30 XLON 18234XJ98o5
------- ------------ -------- ------------
Wed 22 Aug 15:02:34 BST
2018 688 493.30 XLON 18234XJ98o1
------- ------------ -------- ------------
Wed 22 Aug 15:02:34 BST
2018 184 493.30 XLON 18234XJ98o2
------- ------------ -------- ------------
Wed 22 Aug 15:02:34 BST
2018 576 493.30 XLON 18234XJ98o3
------- ------------ -------- ------------
Wed 22 Aug 15:02:34 BST
2018 648 493.30 XLON 18234XJ98o4
------- ------------ -------- ------------
Wed 22 Aug 15:02:34 BST
2018 515 493.30 XLON 18234XJ98o0
------- ------------ -------- ------------
Wed 22 Aug 14:59:59 BST
2018 312 493.10 XLON 18234XJ987s
------- ------------ -------- ------------
Wed 22 Aug 14:59:59 BST
2018 1152 493.20 XLON 18234XJ987q
------- ------------ -------- ------------
Wed 22 Aug 14:58:33 BST
2018 7848 493.40 XLON 18234XJ97zb
------- ------------ -------- ------------
Wed 22 Aug 14:58:33 BST
2018 2485 493.40 XLON 18234XJ97za
------- ------------ -------- ------------
Wed 22 Aug 14:58:33 BST
2018 160 493.40 XLON 18234XJ97z9
------- ------------ -------- ------------
Wed 22 Aug 14:57:52 BST
2018 73 493.50 XLON 18234XJ97w8
------- ------------ -------- ------------
Wed 22 Aug 14:57:52 BST
2018 1774 493.50 XLON 18234XJ97w7
------- ------------ -------- ------------
Wed 22 Aug 14:57:52 BST
2018 2026 493.50 XLON 18234XJ97w6
------- ------------ -------- ------------
Wed 22 Aug 14:57:44 BST
2018 814 493.40 XLON 18234XJ97vo
------- ------------ -------- ------------
Wed 22 Aug 14:57:44 BST
2018 626 493.40 XLON 18234XJ97vp
------- ------------ -------- ------------
Wed 22 Aug 14:57:06 BST
2018 1230 493.40 XLON 18234XJ97tn
------- ------------ -------- ------------
Wed 22 Aug 14:56:38 BST
2018 728 493.40 XLON 18234XJ97qs
------- ------------ -------- ------------
Wed 22 Aug 14:56:38 BST
2018 1026 493.40 XLON 18234XJ97qr
------- ------------ -------- ------------
Wed 22 Aug 14:56:38 BST
2018 740 493.40 XLON 18234XJ97qq
------- ------------ -------- ------------
Wed 22 Aug 14:56:04 BST
2018 230 493.40 XLON 18234XJ97o1
------- ------------ -------- ------------
Wed 22 Aug 14:56:04 BST
2018 1319 493.40 XLON 18234XJ97o0
------- ------------ -------- ------------
Wed 22 Aug 14:52:21 BST
2018 2329 493.40 XLON 18234XJ976z
------- ------------ -------- ------------
Wed 22 Aug 14:52:21 BST
2018 1368 493.60 XLON 18234XJ976u
------- ------------ -------- ------------
Wed 22 Aug 14:52:21 BST
2018 1900 493.60 XLON 18234XJ976s
------- ------------ -------- ------------
Wed 22 Aug 14:52:21 BST
2018 2260 493.60 XLON 18234XJ976r
------- ------------ -------- ------------
Wed 22 Aug 14:52:21 BST
2018 1145 493.60 XLON 18234XJ976q
------- ------------ -------- ------------
Wed 22 Aug 14:52:15 BST
2018 2122 493.70 XLON 18234XJ975p
------- ------------ -------- ------------
Wed 22 Aug 14:52:15 BST
2018 1616 493.70 XLON 18234XJ975m
------- ------------ -------- ------------
Wed 22 Aug 14:52:15 BST
2018 3812 493.70 XLON 18234XJ975n
------- ------------ -------- ------------
Wed 22 Aug 14:52:15 BST
2018 654 493.70 XLON 18234XJ975o
------- ------------ -------- ------------
Wed 22 Aug 14:50:59 BST
2018 2089 493.70 XLON 18234XJ9704
------- ------------ -------- ------------
Wed 22 Aug 14:49:57 BST
2018 3310 493.70 XLON 18234XJ96wl
------- ------------ -------- ------------
Wed 22 Aug 14:49:57 BST
2018 1750 493.70 XLON 18234XJ96wh
------- ------------ -------- ------------
Wed 22 Aug 14:49:57 BST
2018 910 493.70 XLON 18234XJ96wi
------- ------------ -------- ------------
Wed 22 Aug 14:49:57 BST
2018 1200 493.70 XLON 18234XJ96wj
------- ------------ -------- ------------
Wed 22 Aug 14:49:57 BST
2018 822 493.70 XLON 18234XJ96wk
------- ------------ -------- ------------
Wed 22 Aug 14:47:11 BST
2018 505 493.50 XLON 18234XJ96km
------- ------------ -------- ------------
Wed 22 Aug 14:47:11 BST
2018 828 493.50 XLON 18234XJ96kl
------- ------------ -------- ------------
Wed 22 Aug 14:47:11 BST
2018 172 493.50 XLON 18234XJ96kk
------- ------------ -------- ------------
Wed 22 Aug 14:45:28 BST
2018 523 493.70 XLON 18234XJ96b8
------- ------------ -------- ------------
Wed 22 Aug 14:45:28 BST
2018 1288 493.70 XLON 18234XJ96b6
------- ------------ -------- ------------
Wed 22 Aug 14:45:28 BST
2018 843 493.70 XLON 18234XJ96b7
------- ------------ -------- ------------
Wed 22 Aug 14:45:28 BST
2018 862 493.80 XLON 18234XJ96b5
------- ------------ -------- ------------
Wed 22 Aug 14:45:28 BST
2018 6993 493.80 XLON 18234XJ96b3
------- ------------ -------- ------------
Wed 22 Aug 14:45:28 BST
2018 557 493.80 XLON 18234XJ96b4
------- ------------ -------- ------------
Wed 22 Aug 14:45:23 BST
2018 929 493.90 XLON 18234XJ96ad
------- ------------ -------- ------------
Wed 22 Aug 14:44:58 BST
2018 96 493.90 XLON 18234XJ967h
------- ------------ -------- ------------
Wed 22 Aug 14:44:58 BST
2018 205 493.90 XLON 18234XJ967f
------- ------------ -------- ------------
Wed 22 Aug 14:44:58 BST
2018 471 493.90 XLON 18234XJ967g
------- ------------ -------- ------------
Wed 22 Aug 14:44:58 BST
2018 2623 493.90 XLON 18234XJ967e
------- ------------ -------- ------------
Wed 22 Aug 14:44:58 BST
2018 1799 493.90 XLON 18234XJ967d
------- ------------ -------- ------------
Wed 22 Aug 14:43:50 BST
2018 381 493.90 XLON 18234XJ9602
------- ------------ -------- ------------
Wed 22 Aug 14:42:53 BST
2018 1158 494.00 XLON 18234XJ95wv
------- ------------ -------- ------------
Wed 22 Aug 14:42:53 BST
2018 3062 494.00 XLON 18234XJ95ww
------- ------------ -------- ------------
Wed 22 Aug 14:42:18 BST
2018 850 494.00 XLON 18234XJ95sz
------- ------------ -------- ------------
Wed 22 Aug 14:41:58 BST
2018 733 494.00 XLON 18234XJ95qv
------- ------------ -------- ------------
Wed 22 Aug 14:41:57 BST
2018 1793 494.10 XLON 18234XJ95qs
------- ------------ -------- ------------
Wed 22 Aug 14:41:57 BST
2018 652 494.10 XLON 18234XJ95qt
------- ------------ -------- ------------
Wed 22 Aug 14:41:57 BST
2018 83 494.10 XLON 18234XJ95qu
------- ------------ -------- ------------
Wed 22 Aug 14:41:57 BST
2018 1400 494.10 XLON 18234XJ95qo
------- ------------ -------- ------------
Wed 22 Aug 14:41:57 BST
2018 962 494.10 XLON 18234XJ95qp
------- ------------ -------- ------------
Wed 22 Aug 14:41:57 BST
2018 486 494.10 XLON 18234XJ95qq
------- ------------ -------- ------------
Wed 22 Aug 14:41:57 BST
2018 652 494.10 XLON 18234XJ95qr
------- ------------ -------- ------------
Wed 22 Aug 14:41:57 BST
2018 515 494.10 XLON 18234XJ95ql
------- ------------ -------- ------------
Wed 22 Aug 14:41:57 BST
2018 1750 494.10 XLON 18234XJ95qm
------- ------------ -------- ------------
Wed 22 Aug 14:41:57 BST
2018 1007 494.10 XLON 18234XJ95qn
------- ------------ -------- ------------
Wed 22 Aug 14:37:55 BST
2018 5460 493.90 XLON 18234XJ9562
------- ------------ -------- ------------
Wed 22 Aug 14:37:25 BST
2018 2923 494.00 XLON 18234XJ952z
------- ------------ -------- ------------
Wed 22 Aug 14:37:25 BST
2018 100 494.00 XLON 18234XJ952y
------- ------------ -------- ------------
Wed 22 Aug 14:37:12 BST
2018 1388 494.00 XLON 18234XJ951o
------- ------------ -------- ------------
Wed 22 Aug 14:36:45 BST
2018 41 494.00 XLON 18234XJ94yx
------- ------------ -------- ------------
Wed 22 Aug 14:36:45 BST
2018 3533 494.00 XLON 18234XJ94yy
------- ------------ -------- ------------
Wed 22 Aug 14:36:45 BST
2018 668 494.10 XLON 18234XJ94yw
------- ------------ -------- ------------
Wed 22 Aug 14:35:48 BST
2018 19 494.10 XLON 18234XJ94pz
------- ------------ -------- ------------
Wed 22 Aug 14:35:48 BST
2018 2672 494.10 XLON 18234XJ94px
------- ------------ -------- ------------
Wed 22 Aug 14:35:48 BST
2018 1534 494.10 XLON 18234XJ94pu
------- ------------ -------- ------------
Wed 22 Aug 14:35:06 BST
2018 1705 494.10 XLON 18234XJ94l9
------- ------------ -------- ------------
Wed 22 Aug 14:35:06 BST
2018 1764 494.10 XLON 18234XJ94la
------- ------------ -------- ------------
Wed 22 Aug 14:35:06 BST
2018 821 494.00 XLON 18234XJ94lb
------- ------------ -------- ------------
Wed 22 Aug 14:35:06 BST
2018 1233 494.10 XLON 18234XJ94lc
------- ------------ -------- ------------
Wed 22 Aug 14:34:28 BST
2018 618 494.00 XLON 18234XJ94fv
------- ------------ -------- ------------
Wed 22 Aug 14:34:28 BST
2018 668 494.00 XLON 18234XJ94fx
------- ------------ -------- ------------
Wed 22 Aug 14:32:37 BST
2018 1551 494.00 XLON 18234XJ944g
------- ------------ -------- ------------
Wed 22 Aug 14:32:37 BST
2018 2225 494.00 XLON 18234XJ944h
------- ------------ -------- ------------
Wed 22 Aug 14:31:40 BST
2018 6344 494.10 XLON 18234XJ93xz
------- ------------ -------- ------------
Wed 22 Aug 14:29:02 BST
2018 4489 494.20 XLON 18234XJ93go
------- ------------ -------- ------------
Wed 22 Aug 14:29:02 BST
2018 8620 494.10 XLON 18234XJ93gp
------- ------------ -------- ------------
Wed 22 Aug 14:29:02 BST
2018 853 494.10 XLON 18234XJ93gq
------- ------------ -------- ------------
Wed 22 Aug 14:26:16 BST
2018 816 493.70 XLON 18234XJ939k
------- ------------ -------- ------------
Wed 22 Aug 14:26:16 BST
2018 4521 493.70 XLON 18234XJ939i
------- ------------ -------- ------------
Wed 22 Aug 14:26:16 BST
2018 536 493.70 XLON 18234XJ939j
------- ------------ -------- ------------
Wed 22 Aug 14:26:16 BST
2018 299 493.70 XLON 18234XJ939h
------- ------------ -------- ------------
Wed 22 Aug 14:24:37 BST
2018 913 493.60 XLON 18234XJ9343
------- ------------ -------- ------------
Wed 22 Aug 14:24:37 BST
2018 1899 493.60 XLON 18234XJ9342
------- ------------ -------- ------------
Wed 22 Aug 14:22:02 BST
2018 2167 493.60 XLON 18234XJ92t7
------- ------------ -------- ------------
Wed 22 Aug 14:22:02 BST
2018 5004 493.60 XLON 18234XJ92t8
------- ------------ -------- ------------
Wed 22 Aug 14:15:12 BST
2018 1741 493.80 XLON 18234XJ9206
------- ------------ -------- ------------
Wed 22 Aug 14:15:12 BST
2018 371 493.80 XLON 18234XJ9205
------- ------------ -------- ------------
Wed 22 Aug 14:15:12 BST
2018 2047 493.80 XLON 18234XJ9204
------- ------------ -------- ------------
Wed 22 Aug 14:15:07 BST
2018 6359 493.90 XLON 18234XJ91zv
------- ------------ -------- ------------
Wed 22 Aug 14:15:07 BST
2018 3713 493.90 XLON 18234XJ91zu
------- ------------ -------- ------------
Wed 22 Aug 14:13:47 BST
2018 200 494.00 XLON 18234XJ91u3
------- ------------ -------- ------------
Wed 22 Aug 14:13:47 BST
2018 4354 494.00 XLON 18234XJ91u2
------- ------------ -------- ------------
Wed 22 Aug 14:07:37 BST
2018 1996 493.40 XLON 18234XJ9142
------- ------------ -------- ------------
Wed 22 Aug 14:07:35 BST
2018 3534 493.50 XLON 18234XJ9140
------- ------------ -------- ------------
Wed 22 Aug 14:07:35 BST
2018 1900 493.50 XLON 18234XJ913z
------- ------------ -------- ------------
Wed 22 Aug 14:07:35 BST
2018 1863 493.50 XLON 18234XJ913y
------- ------------ -------- ------------
Wed 22 Aug 14:05:16 BST
2018 2957 493.70 XLON 18234XJ90pa
------- ------------ -------- ------------
Wed 22 Aug 14:05:16 BST
2018 2537 493.70 XLON 18234XJ90p9
------- ------------ -------- ------------
Wed 22 Aug 14:05:16 BST
2018 2014 493.70 XLON 18234XJ90pb
------- ------------ -------- ------------
Wed 22 Aug 14:05:01 BST
2018 1354 493.80 XLON 18234XJ90p0
------- ------------ -------- ------------
Wed 22 Aug 14:05:01 BST
2018 2336 493.80 XLON 18234XJ90oz
------- ------------ -------- ------------
Wed 22 Aug 14:05:01 BST
2018 1750 493.80 XLON 18234XJ90oy
------- ------------ -------- ------------
Wed 22 Aug 14:05:01 BST
2018 990 493.80 XLON 18234XJ90ox
------- ------------ -------- ------------
Wed 22 Aug 14:04:38 BST
2018 1347 493.80 XLON 18234XJ90nq
------- ------------ -------- ------------
Wed 22 Aug 14:04:00 BST
2018 836 493.80 XLON 18234XJ90m4
------- ------------ -------- ------------
Wed 22 Aug 14:01:28 BST
2018 1678 493.60 XLON 18234XJ90f4
------- ------------ -------- ------------
Wed 22 Aug 13:57:36 BST
2018 142 493.10 XLON 18234XJ901x
------- ------------ -------- ------------
Wed 22 Aug 13:57:27 BST
2018 456 493.10 XLON 18234XJ901m
------- ------------ -------- ------------
Wed 22 Aug 13:57:25 BST
2018 1677 493.20 XLON 18234XJ901l
------- ------------ -------- ------------
Wed 22 Aug 13:57:02 BST
2018 169 493.20 XLON 18234XJ900n
------- ------------ -------- ------------
Wed 22 Aug 13:56:57 BST
2018 479 493.20 XLON 18234XJ9008
------- ------------ -------- ------------
Wed 22 Aug 13:56:57 BST
2018 34 493.20 XLON 18234XJ9009
------- ------------ -------- ------------
Wed 22 Aug 13:54:16 BST
2018 509 493.30 XLON 18234XJ8zs8
------- ------------ -------- ------------
Wed 22 Aug 13:54:16 BST
2018 1973 493.30 XLON 18234XJ8zs7
------- ------------ -------- ------------
Wed 22 Aug 13:54:16 BST
2018 144 493.30 XLON 18234XJ8zs6
------- ------------ -------- ------------
Wed 22 Aug 13:54:05 BST
2018 105 493.30 XLON 18234XJ8zrg
------- ------------ -------- ------------
Wed 22 Aug 13:53:15 BST
2018 175 493.40 XLON 18234XJ8zpf
------- ------------ -------- ------------
Wed 22 Aug 13:53:15 BST
2018 1900 493.40 XLON 18234XJ8zpe
------- ------------ -------- ------------
Wed 22 Aug 13:53:15 BST
2018 1899 493.40 XLON 18234XJ8zpd
------- ------------ -------- ------------
Wed 22 Aug 13:53:15 BST
2018 3653 493.40 XLON 18234XJ8zpc
------- ------------ -------- ------------
Wed 22 Aug 13:53:15 BST
2018 5607 493.40 XLON 18234XJ8zpb
------- ------------ -------- ------------
Wed 22 Aug 13:48:21 BST
2018 5808 493.10 XLON 18234XJ8z92
------- ------------ -------- ------------
Wed 22 Aug 13:48:21 BST
2018 1083 493.10 XLON 18234XJ8z90
------- ------------ -------- ------------
Wed 22 Aug 13:48:21 BST
2018 428 493.10 XLON 18234XJ8z8y
------- ------------ -------- ------------
Wed 22 Aug 13:45:55 BST
2018 2043 493.00 XLON 18234XJ8z0g
------- ------------ -------- ------------
Wed 22 Aug 13:42:37 BST
2018 134 492.40 XLON 18234XJ8yfg
------- ------------ -------- ------------
Wed 22 Aug 13:42:33 BST
2018 434 492.50 XLON 18234XJ8yf9
------- ------------ -------- ------------
Wed 22 Aug 13:42:32 BST
2018 838 492.50 XLON 18234XJ8yf2
------- ------------ -------- ------------
Wed 22 Aug 13:41:43 BST
2018 1459 492.90 XLON 18234XJ8yac
------- ------------ -------- ------------
Wed 22 Aug 13:41:43 BST
2018 1704 492.90 XLON 18234XJ8ya7
------- ------------ -------- ------------
Wed 22 Aug 13:41:43 BST
2018 1287 492.90 XLON 18234XJ8ya5
------- ------------ -------- ------------
Wed 22 Aug 13:41:37 BST
2018 691 492.90 XLON 18234XJ8y9z
------- ------------ -------- ------------
Wed 22 Aug 13:41:02 BST
2018 3153 493.10 XLON 18234XJ8y7g
------- ------------ -------- ------------
Wed 22 Aug 13:41:02 BST
2018 1230 493.10 XLON 18234XJ8y7f
------- ------------ -------- ------------
Wed 22 Aug 13:37:09 BST
2018 1363 493.40 XLON 18234XJ8xoj
------- ------------ -------- ------------
Wed 22 Aug 13:37:01 BST
2018 279 493.50 XLON 18234XJ8xo1
------- ------------ -------- ------------
Wed 22 Aug 13:37:01 BST
2018 8550 493.60 XLON 18234XJ8xo0
------- ------------ -------- ------------
Wed 22 Aug 13:36:54 BST
2018 1559 493.70 XLON 18234XJ8xnq
------- ------------ -------- ------------
Wed 22 Aug 13:32:23 BST
2018 384 493.80 XLON 18234XJ8x7r
------- ------------ -------- ------------
Wed 22 Aug 13:32:23 BST
2018 3667 493.90 XLON 18234XJ8x7q
------- ------------ -------- ------------
Wed 22 Aug 13:32:23 BST
2018 4843 493.90 XLON 18234XJ8x7p
------- ------------ -------- ------------
Wed 22 Aug 13:32:23 BST
2018 1707 493.90 XLON 18234XJ8x7o
------- ------------ -------- ------------
Wed 22 Aug 13:30:21 BST
2018 585 493.90 XLON 18234XJ8wzy
------- ------------ -------- ------------
Wed 22 Aug 13:30:21 BST
2018 4471 493.90 XLON 18234XJ8wzx
------- ------------ -------- ------------
Wed 22 Aug 13:28:18 BST
2018 1142 493.90 XLON 18234XJ8wuh
------- ------------ -------- ------------
Wed 22 Aug 13:22:20 BST
2018 1704 493.60 XLON 18234XJ8w5v
------- ------------ -------- ------------
Wed 22 Aug 13:22:20 BST
2018 4772 493.60 XLON 18234XJ8w5u
------- ------------ -------- ------------
Wed 22 Aug 13:22:20 BST
2018 2257 493.60 XLON 18234XJ8w5t
------- ------------ -------- ------------
Wed 22 Aug 13:22:20 BST
2018 5095 493.60 XLON 18234XJ8w5s
------- ------------ -------- ------------
Wed 22 Aug 13:18:41 BST
2018 1551 493.50 XLON 18234XJ8vu4
------- ------------ -------- ------------
Wed 22 Aug 13:18:41 BST
2018 65 493.50 XLON 18234XJ8vu2
------- ------------ -------- ------------
Wed 22 Aug 13:18:41 BST
2018 3357 493.50 XLON 18234XJ8vty
------- ------------ -------- ------------
Wed 22 Aug 13:18:41 BST
2018 672 493.50 XLON 18234XJ8vtw
------- ------------ -------- ------------
Wed 22 Aug 13:17:13 BST
2018 20 493.50 XLON 18234XJ8vk3
------- ------------ -------- ------------
Wed 22 Aug 13:17:09 BST
2018 2 493.50 XLON 18234XJ8vjg
------- ------------ -------- ------------
Wed 22 Aug 13:17:09 BST
2018 17 493.50 XLON 18234XJ8vjf
------- ------------ -------- ------------
Wed 22 Aug 13:13:11 BST
2018 3716 493.40 XLON 18234XJ8uzj
------- ------------ -------- ------------
Wed 22 Aug 13:13:11 BST
2018 63 493.40 XLON 18234XJ8uze
------- ------------ -------- ------------
Wed 22 Aug 13:13:05 BST
2018 3092 493.50 XLON 18234XJ8uyp
------- ------------ -------- ------------
Wed 22 Aug 13:12:51 BST
2018 1681 493.60 XLON 18234XJ8uwp
------- ------------ -------- ------------
Wed 22 Aug 13:12:51 BST
2018 403 493.60 XLON 18234XJ8uwn
------- ------------ -------- ------------
Wed 22 Aug 13:12:51 BST
2018 618 493.60 XLON 18234XJ8uwm
------- ------------ -------- ------------
Wed 22 Aug 13:12:46 BST
2018 137 493.60 XLON 18234XJ8uwh
------- ------------ -------- ------------
Wed 22 Aug 13:11:23 BST
2018 222 493.60 XLON 18234XJ8urp
------- ------------ -------- ------------
Wed 22 Aug 13:11:23 BST
2018 2168 493.60 XLON 18234XJ8urn
------- ------------ -------- ------------
Wed 22 Aug 13:08:37 BST
2018 1065 493.40 XLON 18234XJ8uf4
------- ------------ -------- ------------
Wed 22 Aug 13:08:37 BST
2018 1527 493.40 XLON 18234XJ8uf5
------- ------------ -------- ------------
Wed 22 Aug 13:05:38 BST
2018 697 493.50 XLON 18234XJ8u32
------- ------------ -------- ------------
Wed 22 Aug 13:05:38 BST
2018 3799 493.50 XLON 18234XJ8u31
------- ------------ -------- ------------
Wed 22 Aug 13:05:38 BST
2018 1025 493.50 XLON 18234XJ8u30
------- ------------ -------- ------------
Wed 22 Aug 13:05:38 BST
2018 468 493.50 XLON 18234XJ8u2z
------- ------------ -------- ------------
Wed 22 Aug 13:02:50 BST
2018 292 493.20 XLON 18234XJ8tw7
------- ------------ -------- ------------
Wed 22 Aug 13:02:50 BST
2018 5240 493.20 XLON 18234XJ8tw3
------- ------------ -------- ------------
Wed 22 Aug 13:02:50 BST
2018 1899 493.20 XLON 18234XJ8tw6
------- ------------ -------- ------------
Wed 22 Aug 13:02:50 BST
2018 1899 493.20 XLON 18234XJ8tw4
------- ------------ -------- ------------
Wed 22 Aug 13:02:50 BST
2018 476 493.20 XLON 18234XJ8tw2
------- ------------ -------- ------------
Wed 22 Aug 13:02:50 BST
2018 633 493.20 XLON 18234XJ8tw1
------- ------------ -------- ------------
Wed 22 Aug 13:02:50 BST
2018 827 493.20 XLON 18234XJ8tw0
------- ------------ -------- ------------
Wed 22 Aug 13:01:27 BST
2018 329 493.10 XLON 18234XJ8tsa
------- ------------ -------- ------------
Wed 22 Aug 13:00:20 BST
2018 1538 493.20 XLON 18234XJ8tpc
------- ------------ -------- ------------
Wed 22 Aug 13:00:20 BST
2018 754 493.20 XLON 18234XJ8tpb
------- ------------ -------- ------------
Wed 22 Aug 13:00:13 BST
2018 1719 493.20 XLON 18234XJ8toh
------- ------------ -------- ------------
Wed 22 Aug 13:00:03 BST
2018 54 493.20 XLON 18234XJ8tnu
------- ------------ -------- ------------
Wed 22 Aug 12:59:05 BST
2018 62 493.10 XLON 18234XJ8tjt
------- ------------ -------- ------------
Wed 22 Aug 12:59:05 BST
2018 538 493.10 XLON 18234XJ8tjs
------- ------------ -------- ------------
Wed 22 Aug 12:58:14 BST
2018 1359 493.10 XLON 18234XJ8tfg
------- ------------ -------- ------------
Wed 22 Aug 12:57:27 BST
2018 880 493.10 XLON 18234XJ8tcv
------- ------------ -------- ------------
Wed 22 Aug 12:57:27 BST
2018 80 493.10 XLON 18234XJ8tcu
------- ------------ -------- ------------
Wed 22 Aug 12:57:15 BST
2018 800 493.10 XLON 18234XJ8tc4
------- ------------ -------- ------------
Wed 22 Aug 12:54:02 BST
2018 684 493.00 XLON 18234XJ8sy9
------- ------------ -------- ------------
Wed 22 Aug 12:54:02 BST
2018 96 493.00 XLON 18234XJ8sya
------- ------------ -------- ------------
Wed 22 Aug 12:54:02 BST
2018 621 493.00 XLON 18234XJ8syb
------- ------------ -------- ------------
Wed 22 Aug 12:53:51 BST
2018 409 493.10 XLON 18234XJ8sx8
------- ------------ -------- ------------
Wed 22 Aug 12:53:46 BST
2018 262 493.10 XLON 18234XJ8swy
------- ------------ -------- ------------
Wed 22 Aug 12:53:39 BST
2018 2037 493.20 XLON 18234XJ8sw8
------- ------------ -------- ------------
Wed 22 Aug 12:52:57 BST
2018 636 493.10 XLON 18234XJ8ssr
------- ------------ -------- ------------
Wed 22 Aug 12:50:00 BST
2018 404 493.10 XLON 18234XJ8shp
------- ------------ -------- ------------
Wed 22 Aug 12:50:00 BST
2018 768 493.10 XLON 18234XJ8shq
------- ------------ -------- ------------
Wed 22 Aug 12:50:00 BST
2018 3558 493.10 XLON 18234XJ8sho
------- ------------ -------- ------------
Wed 22 Aug 12:49:23 BST
2018 433 493.20 XLON 18234XJ8se7
------- ------------ -------- ------------
Wed 22 Aug 12:49:23 BST
2018 1615 493.20 XLON 18234XJ8se5
------- ------------ -------- ------------
Wed 22 Aug 12:49:23 BST
2018 378 493.20 XLON 18234XJ8se6
------- ------------ -------- ------------
Wed 22 Aug 12:44:39 BST
2018 1136 493.20 XLON 18234XJ8rxx
------- ------------ -------- ------------
Wed 22 Aug 12:44:28 BST
2018 2126 493.30 XLON 18234XJ8rx9
------- ------------ -------- ------------
Wed 22 Aug 12:44:18 BST
2018 2572 493.30 XLON 18234XJ8rx8
------- ------------ -------- ------------
Wed 22 Aug 12:44:18 BST
2018 1438 493.30 XLON 18234XJ8rx7
------- ------------ -------- ------------
Wed 22 Aug 12:44:18 BST
2018 182 493.30 XLON 18234XJ8rx6
------- ------------ -------- ------------
Wed 22 Aug 12:44:05 BST
2018 59 493.40 XLON 18234XJ8rwt
------- ------------ -------- ------------
Wed 22 Aug 12:44:05 BST
2018 619 493.40 XLON 18234XJ8rws
------- ------------ -------- ------------
Wed 22 Aug 12:38:40 BST
2018 518 493.60 XLON 18234XJ8rj0
------- ------------ -------- ------------
Wed 22 Aug 12:38:40 BST
2018 332 493.60 XLON 18234XJ8riz
------- ------------ -------- ------------
Wed 22 Aug 12:37:11 BST
2018 1477 493.70 XLON 18234XJ8rf5
------- ------------ -------- ------------
Wed 22 Aug 12:37:11 BST
2018 2152 493.70 XLON 18234XJ8rf4
------- ------------ -------- ------------
Wed 22 Aug 12:37:11 BST
2018 4363 493.70 XLON 18234XJ8rf3
------- ------------ -------- ------------
Wed 22 Aug 12:37:11 BST
2018 1490 493.70 XLON 18234XJ8rf2
------- ------------ -------- ------------
Wed 22 Aug 12:37:11 BST
2018 204 493.70 XLON 18234XJ8rf0
------- ------------ -------- ------------
Wed 22 Aug 12:37:11 BST
2018 1899 493.70 XLON 18234XJ8rez
------- ------------ -------- ------------
Wed 22 Aug 12:37:11 BST
2018 306 493.70 XLON 18234XJ8rey
------- ------------ -------- ------------
Wed 22 Aug 12:33:58 BST
2018 4396 493.80 XLON 18234XJ8r5v
------- ------------ -------- ------------
Wed 22 Aug 12:33:58 BST
2018 694 493.80 XLON 18234XJ8r5u
------- ------------ -------- ------------
Wed 22 Aug 12:33:58 BST
2018 119 493.80 XLON 18234XJ8r5t
------- ------------ -------- ------------
Wed 22 Aug 12:31:35 BST
2018 1497 493.70 XLON 18234XJ8r1p
------- ------------ -------- ------------
Wed 22 Aug 12:29:14 BST
2018 1683 493.70 XLON 18234XJ8qvs
------- ------------ -------- ------------
Wed 22 Aug 12:29:14 BST
2018 510 493.70 XLON 18234XJ8qvr
------- ------------ -------- ------------
Wed 22 Aug 12:26:54 BST
2018 2810 493.80 XLON 18234XJ8qlz
------- ------------ -------- ------------
Wed 22 Aug 12:26:54 BST
2018 2658 493.80 XLON 18234XJ8qly
------- ------------ -------- ------------
Wed 22 Aug 12:21:32 BST
2018 2180 493.70 XLON 18234XJ8q28
------- ------------ -------- ------------
Wed 22 Aug 12:20:40 BST
2018 4159 493.90 XLON 18234XJ8pzf
------- ------------ -------- ------------
Wed 22 Aug 12:20:40 BST
2018 132 493.90 XLON 18234XJ8pze
------- ------------ -------- ------------
Wed 22 Aug 12:20:16 BST
2018 750 494.00 XLON 18234XJ8px1
------- ------------ -------- ------------
Wed 22 Aug 12:20:16 BST
2018 5373 494.00 XLON 18234XJ8px3
------- ------------ -------- ------------
Wed 22 Aug 12:20:16 BST
2018 730 494.00 XLON 18234XJ8px2
------- ------------ -------- ------------
Wed 22 Aug 12:16:09 BST
2018 4844 494.00 XLON 18234XJ8pix
------- ------------ -------- ------------
Wed 22 Aug 12:10:54 BST
2018 1742 493.70 XLON 18234XJ8p02
------- ------------ -------- ------------
Wed 22 Aug 12:10:54 BST
2018 3350 493.70 XLON 18234XJ8p05
------- ------------ -------- ------------
Wed 22 Aug 12:09:35 BST
2018 2183 493.90 XLON 18234XJ8otf
------- ------------ -------- ------------
Wed 22 Aug 12:09:35 BST
2018 703 494.00 XLON 18234XJ8ot4
------- ------------ -------- ------------
Wed 22 Aug 12:09:27 BST
2018 793 494.10 XLON 18234XJ8os2
------- ------------ -------- ------------
Wed 22 Aug 12:09:27 BST
2018 715 494.10 XLON 18234XJ8os4
------- ------------ -------- ------------
Wed 22 Aug 12:04:18 BST
2018 1083 494.60 XLON 18234XJ8o7a
------- ------------ -------- ------------
Wed 22 Aug 12:04:18 BST
2018 800 494.60 XLON 18234XJ8o7b
------- ------------ -------- ------------
Wed 22 Aug 12:04:17 BST
2018 8158 494.70 XLON 18234XJ8o6z
------- ------------ -------- ------------
Wed 22 Aug 12:04:17 BST
2018 5352 494.70 XLON 18234XJ8o6w
------- ------------ -------- ------------
Wed 22 Aug 12:03:54 BST
2018 592 494.60 XLON 18234XJ8o5h
------- ------------ -------- ------------
Wed 22 Aug 12:03:54 BST
2018 400 494.60 XLON 18234XJ8o5g
------- ------------ -------- ------------
Wed 22 Aug 12:03:54 BST
2018 860 494.60 XLON 18234XJ8o5f
------- ------------ -------- ------------
Wed 22 Aug 12:03:24 BST
2018 1180 494.60 XLON 18234XJ8o4a
------- ------------ -------- ------------
Wed 22 Aug 12:03:24 BST
2018 749 494.60 XLON 18234XJ8o4b
------- ------------ -------- ------------
Wed 22 Aug 12:03:24 BST
2018 1224 494.60 XLON 18234XJ8o49
------- ------------ -------- ------------
Wed 22 Aug 12:03:24 BST
2018 2304 494.60 XLON 18234XJ8o48
------- ------------ -------- ------------
Wed 22 Aug 12:03:24 BST
2018 239 494.60 XLON 18234XJ8o47
------- ------------ -------- ------------
Wed 22 Aug 12:03:24 BST
2018 4519 494.60 XLON 18234XJ8o44
------- ------------ -------- ------------
Wed 22 Aug 12:03:24 BST
2018 293 494.60 XLON 18234XJ8o45
------- ------------ -------- ------------
Wed 22 Aug 12:03:24 BST
2018 1358 494.60 XLON 18234XJ8o46
------- ------------ -------- ------------
Wed 22 Aug 12:02:21 BST
2018 880 494.20 XLON 18234XJ8nyz
------- ------------ -------- ------------
Wed 22 Aug 11:57:36 BST
2018 935 494.10 XLON 18234XJ8njj
------- ------------ -------- ------------
Wed 22 Aug 11:57:33 BST
2018 15 494.10 XLON 18234XJ8njf
------- ------------ -------- ------------
Wed 22 Aug 11:57:10 BST
2018 187 493.90 XLON 18234XJ8ni1
------- ------------ -------- ------------
Wed 22 Aug 11:56:01 BST
2018 947 493.90 XLON 18234XJ8ndp
------- ------------ -------- ------------
Wed 22 Aug 11:56:01 BST
2018 1034 493.90 XLON 18234XJ8ndo
------- ------------ -------- ------------
Wed 22 Aug 11:53:06 BST
2018 287 493.70 XLON 18234XJ8n3z
------- ------------ -------- ------------
Wed 22 Aug 11:49:53 BST
2018 490 494.00 XLON 18234XJ8mtc
------- ------------ -------- ------------
Wed 22 Aug 11:49:53 BST
2018 1064 494.00 XLON 18234XJ8mtb
------- ------------ -------- ------------
Wed 22 Aug 11:49:16 BST
2018 1488 494.10 XLON 18234XJ8mqg
------- ------------ -------- ------------
Wed 22 Aug 11:49:02 BST
2018 3109 494.40 XLON 18234XJ8mpa
------- ------------ -------- ------------
Wed 22 Aug 11:49:02 BST
2018 1154 494.40 XLON 18234XJ8mpb
------- ------------ -------- ------------
Wed 22 Aug 11:48:54 BST
2018 2018 494.50 XLON 18234XJ8moi
------- ------------ -------- ------------
Wed 22 Aug 11:47:08 BST
2018 1580 494.10 XLON 18234XJ8mfm
------- ------------ -------- ------------
Wed 22 Aug 11:47:08 BST
2018 2123 494.10 XLON 18234XJ8mfk
------- ------------ -------- ------------
Wed 22 Aug 11:47:08 BST
2018 883 494.10 XLON 18234XJ8mfl
------- ------------ -------- ------------
Wed 22 Aug 11:47:08 BST
2018 1800 494.10 XLON 18234XJ8mfj
------- ------------ -------- ------------
Wed 22 Aug 11:44:49 BST
2018 2522 493.80 XLON 18234XJ8lvp
------- ------------ -------- ------------
Wed 22 Aug 11:44:49 BST
2018 3854 493.80 XLON 18234XJ8lvq
------- ------------ -------- ------------
Wed 22 Aug 11:44:49 BST
2018 1208 493.80 XLON 18234XJ8lvo
------- ------------ -------- ------------
Wed 22 Aug 11:44:49 BST
2018 125 493.80 XLON 18234XJ8lvn
------- ------------ -------- ------------
Wed 22 Aug 11:43:36 BST
2018 120 493.50 XLON 18234XJ8lqm
------- ------------ -------- ------------
Wed 22 Aug 11:43:23 BST
2018 150 493.50 XLON 18234XJ8lpn
------- ------------ -------- ------------
Wed 22 Aug 11:43:07 BST
2018 823 493.50 XLON 18234XJ8lor
------- ------------ -------- ------------
Wed 22 Aug 11:42:03 BST
2018 1487 493.60 XLON 18234XJ8ll6
------- ------------ -------- ------------
Wed 22 Aug 11:38:50 BST
2018 383 493.30 XLON 18234XJ8lag
------- ------------ -------- ------------
Wed 22 Aug 11:38:50 BST
2018 978 493.30 XLON 18234XJ8laf
------- ------------ -------- ------------
Wed 22 Aug 11:37:59 BST
2018 2284 493.40 XLON 18234XJ8l7l
------- ------------ -------- ------------
Wed 22 Aug 11:37:59 BST
2018 100 493.40 XLON 18234XJ8l7k
------- ------------ -------- ------------
Wed 22 Aug 11:35:59 BST
2018 1161 493.60 XLON 18234XJ8l1d
------- ------------ -------- ------------
Wed 22 Aug 11:35:59 BST
2018 6989 493.60 XLON 18234XJ8l1e
------- ------------ -------- ------------
Wed 22 Aug 11:30:08 BST
2018 719 493.50 XLON 18234XJ8kfy
------- ------------ -------- ------------
Wed 22 Aug 11:30:08 BST
2018 684 493.60 XLON 18234XJ8kfs
------- ------------ -------- ------------
Wed 22 Aug 11:28:46 BST
2018 1459 493.70 XLON 18234XJ8kbr
------- ------------ -------- ------------
Wed 22 Aug 11:28:46 BST
2018 1246 493.80 XLON 18234XJ8kb8
------- ------------ -------- ------------
Wed 22 Aug 11:28:46 BST
2018 6439 493.80 XLON 18234XJ8kb2
------- ------------ -------- ------------
Wed 22 Aug 11:25:34 BST
2018 1857 493.70 XLON 18234XJ8k3a
------- ------------ -------- ------------
Wed 22 Aug 11:25:34 BST
2018 978 493.70 XLON 18234XJ8k39
------- ------------ -------- ------------
Wed 22 Aug 11:25:14 BST
2018 2340 493.80 XLON 18234XJ8k1m
------- ------------ -------- ------------
Wed 22 Aug 11:25:14 BST
2018 603 493.80 XLON 18234XJ8k1h
------- ------------ -------- ------------
Wed 22 Aug 11:25:14 BST
2018 819 493.80 XLON 18234XJ8k1j
------- ------------ -------- ------------
Wed 22 Aug 11:25:14 BST
2018 99 493.90 XLON 18234XJ8k18
------- ------------ -------- ------------
Wed 22 Aug 11:24:58 BST
2018 166 494.00 XLON 18234XJ8k0o
------- ------------ -------- ------------
Wed 22 Aug 11:24:58 BST
2018 2752 494.00 XLON 18234XJ8k0p
------- ------------ -------- ------------
Wed 22 Aug 11:24:58 BST
2018 377 494.00 XLON 18234XJ8k0n
------- ------------ -------- ------------
Wed 22 Aug 11:24:53 BST
2018 311 494.00 XLON 18234XJ8k09
------- ------------ -------- ------------
Wed 22 Aug 11:23:54 BST
2018 1810 494.00 XLON 18234XJ8jww
------- ------------ -------- ------------
Wed 22 Aug 11:23:54 BST
2018 700 494.00 XLON 18234XJ8jwv
------- ------------ -------- ------------
Wed 22 Aug 11:23:08 BST
2018 1917 493.90 XLON 18234XJ8jv9
------- ------------ -------- ------------
Wed 22 Aug 11:21:15 BST
2018 652 493.90 XLON 18234XJ8jpw
------- ------------ -------- ------------
Wed 22 Aug 11:21:15 BST
2018 978 493.90 XLON 18234XJ8jpv
------- ------------ -------- ------------
Wed 22 Aug 11:21:15 BST
2018 338 494.00 XLON 18234XJ8jpu
------- ------------ -------- ------------
Wed 22 Aug 11:21:15 BST
2018 1399 494.00 XLON 18234XJ8jpt
------- ------------ -------- ------------
Wed 22 Aug 11:21:14 BST
2018 1100 494.10 XLON 18234XJ8jpf
------- ------------ -------- ------------
Wed 22 Aug 11:21:14 BST
2018 110 494.10 XLON 18234XJ8jpg
------- ------------ -------- ------------
Wed 22 Aug 11:19:40 BST
2018 100 493.80 XLON 18234XJ8jgv
------- ------------ -------- ------------
Wed 22 Aug 11:19:35 BST
2018 100 493.80 XLON 18234XJ8jfw
------- ------------ -------- ------------
Wed 22 Aug 11:19:25 BST
2018 100 493.80 XLON 18234XJ8jfe
------- ------------ -------- ------------
Wed 22 Aug 11:18:11 BST
2018 1105 493.80 XLON 18234XJ8j8o
------- ------------ -------- ------------
Wed 22 Aug 11:12:07 BST
2018 1779 493.50 XLON 18234XJ8iec
------- ------------ -------- ------------
Wed 22 Aug 11:12:07 BST
2018 311 493.50 XLON 18234XJ8iee
------- ------------ -------- ------------
Wed 22 Aug 11:12:07 BST
2018 1122 493.50 XLON 18234XJ8ied
------- ------------ -------- ------------
Wed 22 Aug 11:12:07 BST
2018 8651 493.60 XLON 18234XJ8ieb
------- ------------ -------- ------------
Wed 22 Aug 11:10:52 BST
2018 3381 493.60 XLON 18234XJ8ia1
------- ------------ -------- ------------
Wed 22 Aug 11:10:52 BST
2018 949 493.60 XLON 18234XJ8ia0
------- ------------ -------- ------------
Wed 22 Aug 11:08:31 BST
2018 230 493.50 XLON 18234XJ8i46
------- ------------ -------- ------------
Wed 22 Aug 11:08:31 BST
2018 2855 493.60 XLON 18234XJ8i45
------- ------------ -------- ------------
Wed 22 Aug 11:08:31 BST
2018 962 493.60 XLON 18234XJ8i44
------- ------------ -------- ------------
Wed 22 Aug 11:05:07 BST
2018 1750 493.60 XLON 18234XJ8htn
------- ------------ -------- ------------
Wed 22 Aug 11:05:07 BST
2018 864 493.60 XLON 18234XJ8hto
------- ------------ -------- ------------
Wed 22 Aug 11:05:07 BST
2018 1299 493.60 XLON 18234XJ8htp
------- ------------ -------- ------------
Wed 22 Aug 11:05:07 BST
2018 580 493.60 XLON 18234XJ8htm
------- ------------ -------- ------------
Wed 22 Aug 11:05:07 BST
2018 520 493.60 XLON 18234XJ8htk
------- ------------ -------- ------------
Wed 22 Aug 11:05:07 BST
2018 702 493.60 XLON 18234XJ8hth
------- ------------ -------- ------------
Wed 22 Aug 11:05:07 BST
2018 2103 493.60 XLON 18234XJ8hti
------- ------------ -------- ------------
Wed 22 Aug 11:01:28 BST
2018 835 493.20 XLON 18234XJ8hft
------- ------------ -------- ------------
Wed 22 Aug 11:01:28 BST
2018 173 493.20 XLON 18234XJ8hfs
------- ------------ -------- ------------
Wed 22 Aug 10:56:48 BST
2018 5055 493.60 XLON 18234XJ8h1b
------- ------------ -------- ------------
Wed 22 Aug 10:56:43 BST
2018 4626 493.70 XLON 18234XJ8h0m
------- ------------ -------- ------------
Wed 22 Aug 10:56:08 BST
2018 3878 493.80 XLON 18234XJ8gzd
------- ------------ -------- ------------
Wed 22 Aug 10:56:06 BST
2018 1118 493.80 XLON 18234XJ8gyt
------- ------------ -------- ------------
Wed 22 Aug 10:56:06 BST
2018 1106 493.80 XLON 18234XJ8gyu
------- ------------ -------- ------------
Wed 22 Aug 10:55:41 BST
2018 154 493.80 XLON 18234XJ8gx4
------- ------------ -------- ------------
Wed 22 Aug 10:55:41 BST
2018 818 493.80 XLON 18234XJ8gx2
------- ------------ -------- ------------
Wed 22 Aug 10:55:41 BST
2018 648 493.80 XLON 18234XJ8gx3
------- ------------ -------- ------------
Wed 22 Aug 10:55:30 BST
2018 350 493.80 XLON 18234XJ8gwq
------- ------------ -------- ------------
Wed 22 Aug 10:53:38 BST
2018 92 493.90 XLON 18234XJ8gpn
------- ------------ -------- ------------
Wed 22 Aug 10:48:20 BST
2018 105 494.00 XLON 18234XJ8g9v
------- ------------ -------- ------------
Wed 22 Aug 10:47:06 BST
2018 1493 494.10 XLON 18234XJ8g7a
------- ------------ -------- ------------
Wed 22 Aug 10:47:06 BST
2018 298 494.10 XLON 18234XJ8g78
------- ------------ -------- ------------
Wed 22 Aug 10:47:06 BST
2018 368 494.20 XLON 18234XJ8g77
------- ------------ -------- ------------
Wed 22 Aug 10:47:06 BST
2018 5057 494.20 XLON 18234XJ8g76
------- ------------ -------- ------------
Wed 22 Aug 10:47:06 BST
2018 2000 494.20 XLON 18234XJ8g75
------- ------------ -------- ------------
Wed 22 Aug 10:47:06 BST
2018 658 494.20 XLON 18234XJ8g73
------- ------------ -------- ------------
Wed 22 Aug 10:47:06 BST
2018 482 494.20 XLON 18234XJ8g74
------- ------------ -------- ------------
Wed 22 Aug 10:47:06 BST
2018 2469 494.20 XLON 18234XJ8g72
------- ------------ -------- ------------
Wed 22 Aug 10:46:55 BST
2018 648 494.20 XLON 18234XJ8g6d
------- ------------ -------- ------------
Wed 22 Aug 10:46:55 BST
2018 972 494.20 XLON 18234XJ8g6c
------- ------------ -------- ------------
Wed 22 Aug 10:42:10 BST
2018 5337 494.50 XLON 18234XJ8fqo
------- ------------ -------- ------------
Wed 22 Aug 10:42:10 BST
2018 1193 494.50 XLON 18234XJ8fqm
------- ------------ -------- ------------
Wed 22 Aug 10:42:10 BST
2018 516 494.50 XLON 18234XJ8fqn
------- ------------ -------- ------------
Wed 22 Aug 10:42:10 BST
2018 649 494.50 XLON 18234XJ8fqj
------- ------------ -------- ------------
Wed 22 Aug 10:42:10 BST
2018 951 494.50 XLON 18234XJ8fqk
------- ------------ -------- ------------
Wed 22 Aug 10:42:10 BST
2018 1329 494.50 XLON 18234XJ8fql
------- ------------ -------- ------------
Wed 22 Aug 10:36:15 BST
2018 3212 494.10 XLON 18234XJ8fa1
------- ------------ -------- ------------
Wed 22 Aug 10:36:15 BST
2018 556 494.20 XLON 18234XJ8fa0
------- ------------ -------- ------------
Wed 22 Aug 10:36:15 BST
2018 2000 494.20 XLON 18234XJ8f9z
------- ------------ -------- ------------
Wed 22 Aug 10:34:31 BST
2018 3102 494.30 XLON 18234XJ8f16
------- ------------ -------- ------------
Wed 22 Aug 10:31:39 BST
2018 4340 494.30 XLON 18234XJ8erw
------- ------------ -------- ------------
Wed 22 Aug 10:31:39 BST
2018 2041 494.30 XLON 18234XJ8erx
------- ------------ -------- ------------
Wed 22 Aug 10:31:31 BST
2018 5587 494.40 XLON 18234XJ8erf
------- ------------ -------- ------------
Wed 22 Aug 10:25:34 BST
2018 835 494.20 XLON 18234XJ8dzz
------- ------------ -------- ------------
Wed 22 Aug 10:25:34 BST
2018 1582 494.30 XLON 18234XJ8e03
------- ------------ -------- ------------
Wed 22 Aug 10:25:34 BST
2018 5065 494.30 XLON 18234XJ8e02
------- ------------ -------- ------------
Wed 22 Aug 10:25:34 BST
2018 470 494.30 XLON 18234XJ8dzx
------- ------------ -------- ------------
Wed 22 Aug 10:25:34 BST
2018 510 494.30 XLON 18234XJ8e00
------- ------------ -------- ------------
Wed 22 Aug 10:21:56 BST
2018 147 494.40 XLON 18234XJ8diz
------- ------------ -------- ------------
Wed 22 Aug 10:21:48 BST
2018 115 494.40 XLON 18234XJ8dik
------- ------------ -------- ------------
Wed 22 Aug 10:21:42 BST
2018 296 494.40 XLON 18234XJ8dhv
------- ------------ -------- ------------
Wed 22 Aug 10:20:08 BST
2018 22 494.50 XLON 18234XJ8dax
------- ------------ -------- ------------
Wed 22 Aug 10:20:08 BST
2018 1438 494.50 XLON 18234XJ8day
------- ------------ -------- ------------
Wed 22 Aug 10:20:08 BST
2018 827 494.50 XLON 18234XJ8daw
------- ------------ -------- ------------
Wed 22 Aug 10:19:30 BST
2018 1741 494.90 XLON 18234XJ8d87
------- ------------ -------- ------------
Wed 22 Aug 10:19:30 BST
2018 24 494.90 XLON 18234XJ8d88
------- ------------ -------- ------------
Wed 22 Aug 10:19:30 BST
2018 2922 494.90 XLON 18234XJ8d89
------- ------------ -------- ------------
Wed 22 Aug 10:19:30 BST
2018 156 494.90 XLON 18234XJ8d86
------- ------------ -------- ------------
Wed 22 Aug 10:19:26 BST
2018 1880 495.10 XLON 18234XJ8d7p
------- ------------ -------- ------------
Wed 22 Aug 10:19:25 BST
2018 1000 495.10 XLON 18234XJ8d7o
------- ------------ -------- ------------
Wed 22 Aug 10:19:22 BST
2018 127 495.10 XLON 18234XJ8d6f
------- ------------ -------- ------------
Wed 22 Aug 10:19:15 BST
2018 608 495.10 XLON 18234XJ8d65
------- ------------ -------- ------------
Wed 22 Aug 10:19:15 BST
2018 62 495.10 XLON 18234XJ8d67
------- ------------ -------- ------------
Wed 22 Aug 10:19:15 BST
2018 486 495.10 XLON 18234XJ8d66
------- ------------ -------- ------------
Wed 22 Aug 10:17:14 BST
2018 482 494.90 XLON 18234XJ8cwa
------- ------------ -------- ------------
Wed 22 Aug 10:17:14 BST
2018 87 494.90 XLON 18234XJ8cw8
------- ------------ -------- ------------
Wed 22 Aug 10:17:14 BST
2018 1316 494.90 XLON 18234XJ8cw9
------- ------------ -------- ------------
Wed 22 Aug 10:17:12 BST
2018 120 494.90 XLON 18234XJ8cw4
------- ------------ -------- ------------
Wed 22 Aug 10:17:00 BST
2018 323 495.10 XLON 18234XJ8cub
------- ------------ -------- ------------
Wed 22 Aug 10:16:58 BST
2018 117 495.10 XLON 18234XJ8cu4
------- ------------ -------- ------------
Wed 22 Aug 10:16:52 BST
2018 155 495.10 XLON 18234XJ8ctn
------- ------------ -------- ------------
Wed 22 Aug 10:16:44 BST
2018 118 495.10 XLON 18234XJ8csl
------- ------------ -------- ------------
Wed 22 Aug 10:16:21 BST
2018 921 495.20 XLON 18234XJ8cqi
------- ------------ -------- ------------
Wed 22 Aug 10:14:41 BST
2018 6841 495.40 XLON 18234XJ8cea
------- ------------ -------- ------------
Wed 22 Aug 10:13:49 BST
2018 1400 495.60 XLON 18234XJ8c87
------- ------------ -------- ------------
Wed 22 Aug 10:13:49 BST
2018 1680 495.60 XLON 18234XJ8c88
------- ------------ -------- ------------
Wed 22 Aug 10:13:49 BST
2018 81 495.60 XLON 18234XJ8c86
------- ------------ -------- ------------
Wed 22 Aug 10:13:49 BST
2018 2207 495.60 XLON 18234XJ8c85
------- ------------ -------- ------------
Wed 22 Aug 10:12:32 BST
2018 979 495.40 XLON 18234XJ8c0d
------- ------------ -------- ------------
Wed 22 Aug 10:08:01 BST
2018 1259 495.00 XLON 18234XJ8b1v
------- ------------ -------- ------------
Wed 22 Aug 10:07:57 BST
2018 2160 495.10 XLON 18234XJ8azi
------- ------------ -------- ------------
Wed 22 Aug 10:06:07 BST
2018 4916 495.20 XLON 18234XJ8aob
------- ------------ -------- ------------
Wed 22 Aug 10:04:30 BST
2018 7325 495.10 XLON 18234XJ8ai7
------- ------------ -------- ------------
Wed 22 Aug 10:04:30 BST
2018 1050 495.00 XLON 18234XJ8ai8
------- ------------ -------- ------------
Wed 22 Aug 10:01:13 BST
2018 2985 495.00 XLON 18234XJ8a4w
------- ------------ -------- ------------
Wed 22 Aug 10:01:13 BST
2018 3071 495.00 XLON 18234XJ8a4s
------- ------------ -------- ------------
Wed 22 Aug 10:00:51 BST
2018 1075 495.00 XLON 18234XJ8a16
------- ------------ -------- ------------
Wed 22 Aug 10:00:51 BST
2018 944 495.00 XLON 18234XJ8a15
------- ------------ -------- ------------
Wed 22 Aug 09:55:19 BST
2018 4265 494.50 XLON 18234XJ89e9
------- ------------ -------- ------------
Wed 22 Aug 09:55:19 BST
2018 171 494.50 XLON 18234XJ89e8
------- ------------ -------- ------------
Wed 22 Aug 09:55:19 BST
2018 3117 494.60 XLON 18234XJ89e7
------- ------------ -------- ------------
Wed 22 Aug 09:55:19 BST
2018 1635 494.60 XLON 18234XJ89e6
------- ------------ -------- ------------
Wed 22 Aug 09:55:19 BST
2018 673 494.60 XLON 18234XJ89e4
------- ------------ -------- ------------
Wed 22 Aug 09:55:19 BST
2018 4293 494.60 XLON 18234XJ89e5
------- ------------ -------- ------------
Wed 22 Aug 09:48:29 BST
2018 899 494.00 XLON 18234XJ88mf
------- ------------ -------- ------------
Wed 22 Aug 09:48:29 BST
2018 1932 494.10 XLON 18234XJ88me
------- ------------ -------- ------------
Wed 22 Aug 09:48:29 BST
2018 3799 494.10 XLON 18234XJ88md
------- ------------ -------- ------------
Wed 22 Aug 09:48:29 BST
2018 2090 494.10 XLON 18234XJ88mc
------- ------------ -------- ------------
Wed 22 Aug 09:46:07 BST
2018 318 493.90 XLON 18234XJ88fb
------- ------------ -------- ------------
Wed 22 Aug 09:46:07 BST
2018 1500 493.90 XLON 18234XJ88f8
------- ------------ -------- ------------
Wed 22 Aug 09:46:07 BST
2018 1862 493.90 XLON 18234XJ88f1
------- ------------ -------- ------------
Wed 22 Aug 09:46:07 BST
2018 3743 493.90 XLON 18234XJ88f3
------- ------------ -------- ------------
Wed 22 Aug 09:44:52 BST
2018 109 493.80 XLON 18234XJ88bh
------- ------------ -------- ------------
Wed 22 Aug 09:44:43 BST
2018 35 493.80 XLON 18234XJ88az
------- ------------ -------- ------------
Wed 22 Aug 09:41:53 BST
2018 684 493.60 XLON 18234XJ882s
------- ------------ -------- ------------
Wed 22 Aug 09:41:53 BST
2018 848 493.70 XLON 18234XJ882r
------- ------------ -------- ------------
Wed 22 Aug 09:41:53 BST
2018 473 493.70 XLON 18234XJ882q
------- ------------ -------- ------------
Wed 22 Aug 09:41:53 BST
2018 1329 493.70 XLON 18234XJ882p
------- ------------ -------- ------------
Wed 22 Aug 09:41:53 BST
2018 3941 493.70 XLON 18234XJ882o
------- ------------ -------- ------------
Wed 22 Aug 09:37:28 BST
2018 5836 493.90 XLON 18234XJ87mj
------- ------------ -------- ------------
Wed 22 Aug 09:37:28 BST
2018 3059 494.00 XLON 18234XJ87mk
------- ------------ -------- ------------
Wed 22 Aug 09:37:28 BST
2018 1733 494.00 XLON 18234XJ87mi
------- ------------ -------- ------------
Wed 22 Aug 09:37:28 BST
2018 439 494.00 XLON 18234XJ87mg
------- ------------ -------- ------------
Wed 22 Aug 09:36:12 BST
2018 793 493.80 XLON 18234XJ87hl
------- ------------ -------- ------------
Wed 22 Aug 09:33:21 BST
2018 1675 493.40 XLON 18234XJ879c
------- ------------ -------- ------------
Wed 22 Aug 09:33:21 BST
2018 4177 493.50 XLON 18234XJ879b
------- ------------ -------- ------------
Wed 22 Aug 09:33:21 BST
2018 1900 493.50 XLON 18234XJ879a
------- ------------ -------- ------------
Wed 22 Aug 09:33:21 BST
2018 1370 493.50 XLON 18234XJ8799
------- ------------ -------- ------------
Wed 22 Aug 09:32:03 BST
2018 79 493.50 XLON 18234XJ8741
------- ------------ -------- ------------
Wed 22 Aug 09:32:03 BST
2018 2143 493.50 XLON 18234XJ873z
------- ------------ -------- ------------
Wed 22 Aug 09:32:03 BST
2018 1371 493.50 XLON 18234XJ873y
------- ------------ -------- ------------
Wed 22 Aug 09:31:50 BST
2018 443 493.50 XLON 18234XJ8721
------- ------------ -------- ------------
Wed 22 Aug 09:31:23 BST
2018 1226 493.50 XLON 18234XJ8719
------- ------------ -------- ------------
Wed 22 Aug 09:31:23 BST
2018 68 493.50 XLON 18234XJ8717
------- ------------ -------- ------------
Wed 22 Aug 09:31:23 BST
2018 1159 493.50 XLON 18234XJ8716
------- ------------ -------- ------------
Wed 22 Aug 09:29:41 BST
2018 567 493.40 XLON 18234XJ86ur
------- ------------ -------- ------------
Wed 22 Aug 09:29:41 BST
2018 71 493.40 XLON 18234XJ86uq
------- ------------ -------- ------------
Wed 22 Aug 09:29:01 BST
2018 1307 493.20 XLON 18234XJ86so
------- ------------ -------- ------------
Wed 22 Aug 09:25:52 BST
2018 145 493.00 XLON 18234XJ868e
------- ------------ -------- ------------
Wed 22 Aug 09:24:44 BST
2018 764 493.20 XLON 18234XJ8640
------- ------------ -------- ------------
Wed 22 Aug 09:24:44 BST
2018 2165 493.30 XLON 18234XJ863x
------- ------------ -------- ------------
Wed 22 Aug 09:23:59 BST
2018 110 493.40 XLON 18234XJ860m
------- ------------ -------- ------------
Wed 22 Aug 09:23:59 BST
2018 534 493.40 XLON 18234XJ860l
------- ------------ -------- ------------
Wed 22 Aug 09:23:20 BST
2018 410 493.60 XLON 18234XJ85s4
------- ------------ -------- ------------
Wed 22 Aug 09:23:00 BST
2018 2011 493.80 XLON 18234XJ85qs
------- ------------ -------- ------------
Wed 22 Aug 09:23:00 BST
2018 3580 493.80 XLON 18234XJ85qr
------- ------------ -------- ------------
Wed 22 Aug 09:23:00 BST
2018 1324 493.80 XLON 18234XJ85qq
------- ------------ -------- ------------
Wed 22 Aug 09:21:26 BST
2018 4446 493.90 XLON 18234XJ85lj
------- ------------ -------- ------------
Wed 22 Aug 09:21:26 BST
2018 1900 493.90 XLON 18234XJ85li
------- ------------ -------- ------------
Wed 22 Aug 09:21:26 BST
2018 1900 493.90 XLON 18234XJ85lh
------- ------------ -------- ------------
Wed 22 Aug 09:21:26 BST
2018 121 493.90 XLON 18234XJ85lg
------- ------------ -------- ------------
Wed 22 Aug 09:17:45 BST
2018 253 493.70 XLON 18234XJ858g
------- ------------ -------- ------------
Wed 22 Aug 09:17:45 BST
2018 1362 493.70 XLON 18234XJ858f
------- ------------ -------- ------------
Wed 22 Aug 09:17:23 BST
2018 1444 493.70 XLON 18234XJ857b
------- ------------ -------- ------------
Wed 22 Aug 09:17:23 BST
2018 2075 493.70 XLON 18234XJ857a
------- ------------ -------- ------------
Wed 22 Aug 09:17:23 BST
2018 221 493.80 XLON 18234XJ8579
------- ------------ -------- ------------
Wed 22 Aug 09:17:23 BST
2018 3899 493.90 XLON 18234XJ8578
------- ------------ -------- ------------
Wed 22 Aug 09:17:23 BST
2018 1712 493.90 XLON 18234XJ8575
------- ------------ -------- ------------
Wed 22 Aug 09:11:32 BST
2018 1719 493.50 XLON 18234XJ84l1
------- ------------ -------- ------------
Wed 22 Aug 09:11:13 BST
2018 2939 493.70 XLON 18234XJ84jb
------- ------------ -------- ------------
Wed 22 Aug 09:11:06 BST
2018 2654 493.80 XLON 18234XJ84ic
------- ------------ -------- ------------
Wed 22 Aug 09:11:06 BST
2018 4566 493.80 XLON 18234XJ84id
------- ------------ -------- ------------
Wed 22 Aug 09:09:05 BST
2018 664 493.20 XLON 18234XJ845q
------- ------------ -------- ------------
Wed 22 Aug 09:09:05 BST
2018 634 493.20 XLON 18234XJ845o
------- ------------ -------- ------------
Wed 22 Aug 09:09:05 BST
2018 1183 493.20 XLON 18234XJ845p
------- ------------ -------- ------------
Wed 22 Aug 09:09:05 BST
2018 1750 493.20 XLON 18234XJ845n
------- ------------ -------- ------------
Wed 22 Aug 09:09:05 BST
2018 2424 493.20 XLON 18234XJ845m
------- ------------ -------- ------------
Wed 22 Aug 09:09:05 BST
2018 447 493.20 XLON 18234XJ845h
------- ------------ -------- ------------
Wed 22 Aug 09:09:05 BST
2018 106 493.20 XLON 18234XJ845l
------- ------------ -------- ------------
Wed 22 Aug 09:09:05 BST
2018 591 493.20 XLON 18234XJ845j
------- ------------ -------- ------------
Wed 22 Aug 09:09:05 BST
2018 2662 493.20 XLON 18234XJ845k
------- ------------ -------- ------------
Wed 22 Aug 09:09:05 BST
2018 2775 493.20 XLON 18234XJ845e
------- ------------ -------- ------------
Wed 22 Aug 09:09:05 BST
2018 1025 493.20 XLON 18234XJ845f
------- ------------ -------- ------------
Wed 22 Aug 09:08:01 BST
2018 1222 493.00 XLON 18234XJ83z2
------- ------------ -------- ------------
Wed 22 Aug 09:06:56 BST
2018 368 492.10 XLON 18234XJ83sf
------- ------------ -------- ------------
Wed 22 Aug 09:06:56 BST
2018 642 492.10 XLON 18234XJ83sc
------- ------------ -------- ------------
Wed 22 Aug 09:06:56 BST
2018 573 492.10 XLON 18234XJ83sd
------- ------------ -------- ------------
Wed 22 Aug 09:06:56 BST
2018 225 492.10 XLON 18234XJ83se
------- ------------ -------- ------------
Wed 22 Aug 09:02:09 BST
2018 532 491.30 XLON 18234XJ8317
------- ------------ -------- ------------
Wed 22 Aug 09:01:42 BST
2018 1319 491.40 XLON 18234XJ82zt
------- ------------ -------- ------------
Wed 22 Aug 09:01:12 BST
2018 2113 491.50 XLON 18234XJ82x5
------- ------------ -------- ------------
Wed 22 Aug 09:01:12 BST
2018 1900 491.50 XLON 18234XJ82x4
------- ------------ -------- ------------
Wed 22 Aug 09:01:12 BST
2018 1900 491.50 XLON 18234XJ82x3
------- ------------ -------- ------------
Wed 22 Aug 09:01:12 BST
2018 1399 491.50 XLON 18234XJ82x2
------- ------------ -------- ------------
Wed 22 Aug 09:00:38 BST
2018 1804 491.60 XLON 18234XJ82v9
------- ------------ -------- ------------
Wed 22 Aug 09:00:38 BST
2018 2581 491.70 XLON 18234XJ82v8
------- ------------ -------- ------------
Wed 22 Aug 09:00:38 BST
2018 844 491.70 XLON 18234XJ82v5
------- ------------ -------- ------------
Wed 22 Aug 08:54:58 BST
2018 930 491.10 XLON 18234XJ81yl
------- ------------ -------- ------------
Wed 22 Aug 08:54:58 BST
2018 1900 491.10 XLON 18234XJ81yk
------- ------------ -------- ------------
Wed 22 Aug 08:54:58 BST
2018 1317 491.10 XLON 18234XJ81yj
------- ------------ -------- ------------
Wed 22 Aug 08:54:58 BST
2018 2483 491.10 XLON 18234XJ81yi
------- ------------ -------- ------------
Wed 22 Aug 08:54:52 BST
2018 7732 491.20 XLON 18234XJ81y0
------- ------------ -------- ------------
Wed 22 Aug 08:52:14 BST
2018 1409 491.20 XLON 18234XJ81ft
------- ------------ -------- ------------
Wed 22 Aug 08:52:14 BST
2018 1318 491.20 XLON 18234XJ81fs
------- ------------ -------- ------------
Wed 22 Aug 08:48:10 BST
2018 1564 490.70 XLON 18234XJ80vx
------- ------------ -------- ------------
Wed 22 Aug 08:47:29 BST
2018 4488 490.80 XLON 18234XJ80t7
------- ------------ -------- ------------
Wed 22 Aug 08:47:29 BST
2018 1119 490.90 XLON 18234XJ80t6
------- ------------ -------- ------------
Wed 22 Aug 08:47:07 BST
2018 729 491.00 XLON 18234XJ80rl
------- ------------ -------- ------------
Wed 22 Aug 08:47:07 BST
2018 874 491.00 XLON 18234XJ80rk
------- ------------ -------- ------------
Wed 22 Aug 08:45:47 BST
2018 3768 491.10 XLON 18234XJ80k1
------- ------------ -------- ------------
Wed 22 Aug 08:43:20 BST
2018 2236 491.40 XLON 18234XJ808j
------- ------------ -------- ------------
Wed 22 Aug 08:43:20 BST
2018 2697 491.40 XLON 18234XJ808i
------- ------------ -------- ------------
Wed 22 Aug 08:43:20 BST
2018 1153 491.40 XLON 18234XJ808h
------- ------------ -------- ------------
Wed 22 Aug 08:43:17 BST
2018 3131 491.50 XLON 18234XJ808e
------- ------------ -------- ------------
Wed 22 Aug 08:43:17 BST
2018 2971 491.50 XLON 18234XJ808d
------- ------------ -------- ------------
Wed 22 Aug 08:41:24 BST
2018 797 491.50 XLON 18234XJ802b
------- ------------ -------- ------------
Wed 22 Aug 08:41:24 BST
2018 721 491.60 XLON 18234XJ802a
------- ------------ -------- ------------
Wed 22 Aug 08:41:24 BST
2018 4234 491.60 XLON 18234XJ802c
------- ------------ -------- ------------
Wed 22 Aug 08:37:29 BST
2018 4278 491.50 XLON 18234XJ7zlj
------- ------------ -------- ------------
Wed 22 Aug 08:37:29 BST
2018 984 491.50 XLON 18234XJ7zli
------- ------------ -------- ------------
Wed 22 Aug 08:37:28 BST
2018 204 491.60 XLON 18234XJ7zld
------- ------------ -------- ------------
Wed 22 Aug 08:37:28 BST
2018 4215 491.60 XLON 18234XJ7zle
------- ------------ -------- ------------
Wed 22 Aug 08:35:41 BST
2018 2555 491.50 XLON 18234XJ7zbp
------- ------------ -------- ------------
Wed 22 Aug 08:35:41 BST
2018 1385 491.50 XLON 18234XJ7zbo
------- ------------ -------- ------------
Wed 22 Aug 08:35:28 BST
2018 532 491.50 XLON 18234XJ7zag
------- ------------ -------- ------------
Wed 22 Aug 08:35:28 BST
2018 437 491.50 XLON 18234XJ7zaf
------- ------------ -------- ------------
Wed 22 Aug 08:34:55 BST
2018 833 491.50 XLON 18234XJ7z7m
------- ------------ -------- ------------
Wed 22 Aug 08:34:55 BST
2018 1459 491.50 XLON 18234XJ7z7l
------- ------------ -------- ------------
Wed 22 Aug 08:34:48 BST
2018 160 491.60 XLON 18234XJ7z76
------- ------------ -------- ------------
Wed 22 Aug 08:34:48 BST
2018 1442 491.60 XLON 18234XJ7z75
------- ------------ -------- ------------
Wed 22 Aug 08:34:34 BST
2018 363 491.60 XLON 18234XJ7z61
------- ------------ -------- ------------
Wed 22 Aug 08:34:34 BST
2018 620 491.60 XLON 18234XJ7z60
------- ------------ -------- ------------
Wed 22 Aug 08:30:19 BST
2018 1351 491.40 XLON 18234XJ7yk6
------- ------------ -------- ------------
Wed 22 Aug 08:30:17 BST
2018 2701 491.50 XLON 18234XJ7yjz
------- ------------ -------- ------------
Wed 22 Aug 08:30:17 BST
2018 3195 491.60 XLON 18234XJ7yjy
------- ------------ -------- ------------
Wed 22 Aug 08:29:00 BST
2018 3473 491.60 XLON 18234XJ7ydz
------- ------------ -------- ------------
Wed 22 Aug 08:26:57 BST
2018 3119 491.70 XLON 18234XJ7y54
------- ------------ -------- ------------
Wed 22 Aug 08:26:57 BST
2018 831 491.90 XLON 18234XJ7y52
------- ------------ -------- ------------
Wed 22 Aug 08:26:57 BST
2018 1456 491.90 XLON 18234XJ7y53
------- ------------ -------- ------------
Wed 22 Aug 08:26:57 BST
2018 321 491.90 XLON 18234XJ7y51
------- ------------ -------- ------------
Wed 22 Aug 08:26:57 BST
2018 889 491.90 XLON 18234XJ7y50
------- ------------ -------- ------------
Wed 22 Aug 08:26:56 BST
2018 3406 491.90 XLON 18234XJ7y4z
------- ------------ -------- ------------
Wed 22 Aug 08:26:53 BST
2018 1106 491.90 XLON 18234XJ7y4k
------- ------------ -------- ------------
Wed 22 Aug 08:25:18 BST
2018 3099 492.10 XLON 18234XJ7xu9
------- ------------ -------- ------------
Wed 22 Aug 08:25:18 BST
2018 3228 492.10 XLON 18234XJ7xu8
------- ------------ -------- ------------
Wed 22 Aug 08:22:51 BST
2018 372 491.60 XLON 18234XJ7xib
------- ------------ -------- ------------
Wed 22 Aug 08:22:51 BST
2018 5354 491.60 XLON 18234XJ7xid
------- ------------ -------- ------------
Wed 22 Aug 08:22:14 BST
2018 238 491.70 XLON 18234XJ7xee
------- ------------ -------- ------------
Wed 22 Aug 08:21:14 BST
2018 148 491.50 XLON 18234XJ7xad
------- ------------ -------- ------------
Wed 22 Aug 08:18:55 BST
2018 2633 491.60 XLON 18234XJ7wy7
------- ------------ -------- ------------
Wed 22 Aug 08:18:55 BST
2018 399 491.60 XLON 18234XJ7wy6
------- ------------ -------- ------------
Wed 22 Aug 08:18:37 BST
2018 5239 491.70 XLON 18234XJ7wxh
------- ------------ -------- ------------
Wed 22 Aug 08:18:37 BST
2018 4589 491.70 XLON 18234XJ7wxi
------- ------------ -------- ------------
Wed 22 Aug 08:18:37 BST
2018 4279 491.70 XLON 18234XJ7wxg
------- ------------ -------- ------------
Wed 22 Aug 08:14:51 BST
2018 5889 491.20 XLON 18234XJ7w9o
------- ------------ -------- ------------
Wed 22 Aug 08:14:51 BST
2018 240 491.20 XLON 18234XJ7w9n
------- ------------ -------- ------------
Wed 22 Aug 08:14:07 BST
2018 131 491.30 XLON 18234XJ7w3y
------- ------------ -------- ------------
Wed 22 Aug 08:14:07 BST
2018 1451 491.40 XLON 18234XJ7w3w
------- ------------ -------- ------------
Wed 22 Aug 08:14:07 BST
2018 2741 491.40 XLON 18234XJ7w3x
------- ------------ -------- ------------
Wed 22 Aug 08:12:35 BST
2018 882 491.40 XLON 18234XJ7vy3
------- ------------ -------- ------------
Wed 22 Aug 08:10:15 BST
2018 3234 491.30 XLON 18234XJ7voj
------- ------------ -------- ------------
Wed 22 Aug 08:09:01 BST
2018 8355 491.50 XLON 18234XJ7via
------- ------------ -------- ------------
Wed 22 Aug 08:09:01 BST
2018 3361 491.50 XLON 18234XJ7vib
------- ------------ -------- ------------
Wed 22 Aug 08:09:01 BST
2018 1753 491.50 XLON 18234XJ7vi8
------- ------------ -------- ------------
Wed 22 Aug 08:09:01 BST
2018 266 491.50 XLON 18234XJ7vi9
------- ------------ -------- ------------
Wed 22 Aug 08:06:13 BST
2018 5266 490.50 XLON 18234XJ7v3q
------- ------------ -------- ------------
Wed 22 Aug 08:06:11 BST
2018 1184 490.60 XLON 18234XJ7v38
------- ------------ -------- ------------
Wed 22 Aug 08:06:11 BST
2018 1344 490.60 XLON 18234XJ7v39
------- ------------ -------- ------------
Wed 22 Aug 08:06:11 BST
2018 1343 490.60 XLON 18234XJ7v37
------- ------------ -------- ------------
Wed 22 Aug 08:05:13 BST
2018 723 490.10 XLON 18234XJ7ux4
------- ------------ -------- ------------
Wed 22 Aug 08:02:00 BST
2018 678 489.50 XLON 18234XJ7ubo
------- ------------ -------- ------------
Wed 22 Aug 08:02:00 BST
2018 675 489.50 XLON 18234XJ7ubn
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFLRTSIFFIT
(END) Dow Jones Newswires
August 22, 2018 12:16 ET (16:16 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
