TIDMAV.

RNS Number : 3530Y

Aviva PLC

20 August 2018

Transactions in own shares

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                            20 August 2018 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                            1,410,003 
 Average price paid per share (GBp):                487.7555 
 Lowest price paid per share (GBp):                 485.1000 
 Highest price paid per share (GBp):                490.2000 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1(st) May 2018 to 31(st) December 2018, details of which were announced on 1(st) May 2018.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:         Aviva plc (ISIN: GB0002162385) 
   Date of purchases:         20 August 2018 
   Investment firm:             Citigroup Global Markets Limited 

Individual transactions:

 
                                                               Transaction 
                                                     Trading    Reference 
 Transaction date and time    Volume   Price (GBp)    Venue     Number 
 Mon 20 Aug 16:29:33 BST 
  2018                            78        487.80   XLON      18232XJ5kw1 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:29:30 BST 
  2018                           164        487.80   XLON      18232XJ5kvl 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:29:07 BST 
  2018                           702        487.80   XLON      18232XJ5kqv 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:29:04 BST 
  2018                           169        487.90   XLON      18232XJ5kq7 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:29:04 BST 
  2018                           381        487.90   XLON      18232XJ5kq6 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:29:00 BST 
  2018                          3237        487.90   XLON      18232XJ5kpt 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:29:00 BST 
  2018                          1750        487.90   XLON      18232XJ5kpr 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:29:00 BST 
  2018                          1078        487.90   XLON      18232XJ5kpp 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:29:00 BST 
  2018                          1986        487.90   XLON      18232XJ5kpn 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:29:00 BST 
  2018                           970        487.90   XLON      18232XJ5kpm 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:29:00 BST 
  2018                           361        487.90   XLON      18232XJ5kpl 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:28:29 BST 
  2018                           136        487.80   XLON      18232XJ5kke 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:28:29 BST 
  2018                          1448        487.80   XLON      18232XJ5kkd 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:28:24 BST 
  2018                           670        487.80   XLON      18232XJ5kk5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:28:24 BST 
  2018                          1508        487.80   XLON      18232XJ5kk4 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:28:24 BST 
  2018                          1112        487.80   XLON      18232XJ5kk3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:28:24 BST 
  2018                          3774        487.80   XLON      18232XJ5kk2 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:28:24 BST 
  2018                           161        487.80   XLON      18232XJ5kk1 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:28:24 BST 
  2018                           603        487.80   XLON      18232XJ5kk0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:28:24 BST 
  2018                           183        487.80   XLON      18232XJ5kjw 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:28:24 BST 
  2018                           598        487.80   XLON      18232XJ5kjv 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:28:24 BST 
  2018                           192        487.80   XLON      18232XJ5kju 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:28:24 BST 
  2018                           450        487.80   XLON      18232XJ5kjz 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:28:24 BST 
  2018                           795        487.80   XLON      18232XJ5kjy 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:28:24 BST 
  2018                            12        487.80   XLON      18232XJ5kjx 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:27:39 BST 
  2018                          1750        487.50   XLON      18232XJ5keh 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:27:39 BST 
  2018                            57        487.50   XLON      18232XJ5keg 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:26:57 BST 
  2018                           812        487.00   XLON      18232XJ5k9y 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:26:46 BST 
  2018                           529        487.10   XLON      18232XJ5k9a 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:26:46 BST 
  2018                           377        487.10   XLON      18232XJ5k99 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:26:26 BST 
  2018                           550        487.20   XLON      18232XJ5k6l 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:26:25 BST 
  2018                           192        487.20   XLON      18232XJ5k67 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:26:21 BST 
  2018                          1375        487.30   XLON      18232XJ5k54 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:25:57 BST 
  2018                          2072        487.30   XLON      18232XJ5k2i 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:25:36 BST 
  2018                           189        487.40   XLON      18232XJ5jyq 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:25:36 BST 
  2018                           142        487.40   XLON      18232XJ5jyp 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:25:36 BST 
  2018                          3563        487.40   XLON      18232XJ5jyo 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:25:36 BST 
  2018                          1097        487.40   XLON      18232XJ5jyn 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:25:36 BST 
  2018                          1703        487.40   XLON      18232XJ5jym 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:25:34 BST 
  2018                          1548        487.50   XLON      18232XJ5jxi 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:25:09 BST 
  2018                          1164        487.50   XLON      18232XJ5juq 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:24:31 BST 
  2018                          2361        487.50   XLON      18232XJ5jqn 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:24:31 BST 
  2018                           810        487.50   XLON      18232XJ5jql 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:24:13 BST 
  2018                           682        487.60   XLON      18232XJ5jo6 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:23:47 BST 
  2018                           145        487.60   XLON      18232XJ5jl4 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:23:44 BST 
  2018                          3002        487.80   XLON      18232XJ5jko 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:23:44 BST 
  2018                           922        487.80   XLON      18232XJ5jkn 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:23:14 BST 
  2018                          3654        487.80   XLON      18232XJ5jfb 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:23:11 BST 
  2018                           218        487.90   XLON      18232XJ5jep 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:23:11 BST 
  2018                           904        487.90   XLON      18232XJ5jeo 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:23:11 BST 
  2018                           500        487.90   XLON      18232XJ5jen 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:23:05 BST 
  2018                          2029        487.90   XLON      18232XJ5jd4 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:22:44 BST 
  2018                           764        487.90   XLON      18232XJ5jax 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:21:57 BST 
  2018                           812        488.10   XLON      18232XJ5j6h 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:21:56 BST 
  2018                           707        488.20   XLON      18232XJ5j67 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:21:56 BST 
  2018                          1252        488.20   XLON      18232XJ5j62 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:21:56 BST 
  2018                          1855        488.20   XLON      18232XJ5j60 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:21:56 BST 
  2018                          1019        488.20   XLON      18232XJ5j5y 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:21:52 BST 
  2018                           693        488.30   XLON      18232XJ5j5r 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:21:52 BST 
  2018                          1019        488.30   XLON      18232XJ5j5q 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:21:28 BST 
  2018                          1186        488.40   XLON      18232XJ5j2r 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:20:42 BST 
  2018                           831        488.40   XLON      18232XJ5iy3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:20:28 BST 
  2018                           832        488.60   XLON      18232XJ5iw8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:19:58 BST 
  2018                          1580        488.70   XLON      18232XJ5irr 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:19:10 BST 
  2018                           742        488.60   XLON      18232XJ5imo 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:19:10 BST 
  2018                          2915        488.60   XLON      18232XJ5imn 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:19:05 BST 
  2018                          8402        488.70   XLON      18232XJ5ilw 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:18:09 BST 
  2018                          1368        488.40   XLON      18232XJ5idd 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:17:54 BST 
  2018                          1665        488.60   XLON      18232XJ5iav 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:16:26 BST 
  2018                          1012        488.40   XLON      18232XJ5hyu 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:16:26 BST 
  2018                          2388        488.40   XLON      18232XJ5hyt 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:16:19 BST 
  2018                          1369        488.50   XLON      18232XJ5hy9 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:16:19 BST 
  2018                          6812        488.50   XLON      18232XJ5hy8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:16:12 BST 
  2018                          1548        488.60   XLON      18232XJ5hy2 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:15:53 BST 
  2018                           700        488.50   XLON      18232XJ5hwf 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:15:53 BST 
  2018                           290        488.50   XLON      18232XJ5hwe 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:15:11 BST 
  2018                          1100        488.20   XLON      18232XJ5hrz 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:14:12 BST 
  2018                          2729        488.10   XLON      18232XJ5hmh 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:14:07 BST 
  2018                           592        488.20   XLON      18232XJ5hm0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:14:07 BST 
  2018                          4122        488.20   XLON      18232XJ5hlz 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:14:07 BST 
  2018                          1827        488.20   XLON      18232XJ5hly 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:14:04 BST 
  2018                           205        488.20   XLON      18232XJ5hlr 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:14:03 BST 
  2018                          1985        488.30   XLON      18232XJ5hlq 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:12:54 BST 
  2018                           554        488.20   XLON      18232XJ5hcl 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:12:54 BST 
  2018                           729        488.20   XLON      18232XJ5hck 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:12:54 BST 
  2018                          1857        488.20   XLON      18232XJ5hcj 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:12:40 BST 
  2018                           596        488.30   XLON      18232XJ5hao 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:12:40 BST 
  2018                          3800        488.30   XLON      18232XJ5han 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:11:56 BST 
  2018                           758        488.20   XLON      18232XJ5h69 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:11:52 BST 
  2018                           738        488.30   XLON      18232XJ5h5o 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:11:52 BST 
  2018                          2000        488.30   XLON      18232XJ5h5n 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:11:43 BST 
  2018                          1588        488.30   XLON      18232XJ5h4q 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:11:43 BST 
  2018                          2928        488.30   XLON      18232XJ5h4p 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:10:46 BST 
  2018                          1141        488.30   XLON      18232XJ5gyl 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:10:00 BST 
  2018                           153        488.00   XLON      18232XJ5gtm 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:10:00 BST 
  2018                           966        488.10   XLON      18232XJ5gta 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:10:00 BST 
  2018                           664        488.10   XLON      18232XJ5gt8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:10:00 BST 
  2018                           202        488.10   XLON      18232XJ5gt5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:10:00 BST 
  2018                          2332        488.10   XLON      18232XJ5gt1 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:09:37 BST 
  2018                          1454        488.10   XLON      18232XJ5gr9 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:09:37 BST 
  2018                          1681        488.10   XLON      18232XJ5gra 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:07:23 BST 
  2018                           635        487.90   XLON      18232XJ5gb7 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:07:23 BST 
  2018                           701        487.90   XLON      18232XJ5gb6 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:07:23 BST 
  2018                          2975        487.90   XLON      18232XJ5gb5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:07:23 BST 
  2018                          5786        488.00   XLON      18232XJ5gb4 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:07:23 BST 
  2018                          1222        488.00   XLON      18232XJ5gb3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:07:23 BST 
  2018                          3514        488.00   XLON      18232XJ5gb2 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:04:41 BST 
  2018                          9485        488.20   XLON      18232XJ5fy9 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:04:41 BST 
  2018                           784        488.20   XLON      18232XJ5fy8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:04:41 BST 
  2018                          1160        488.20   XLON      18232XJ5fya 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:04:41 BST 
  2018                           537        488.20   XLON      18232XJ5fy7 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:04:07 BST 
  2018                          2391        488.30   XLON      18232XJ5fuv 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:04:07 BST 
  2018                            69        488.30   XLON      18232XJ5fuu 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:04:07 BST 
  2018                           697        488.30   XLON      18232XJ5fut 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:04:07 BST 
  2018                           189        488.30   XLON      18232XJ5fus 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:04:07 BST 
  2018                          1890        488.30   XLON      18232XJ5fur 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:03:08 BST 
  2018                          1750        488.30   XLON      18232XJ5fr3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:03:08 BST 
  2018                          2150        488.30   XLON      18232XJ5fr2 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:03:08 BST 
  2018                           266        488.30   XLON      18232XJ5fr1 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:03:08 BST 
  2018                          1749        488.30   XLON      18232XJ5fr0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:03:08 BST 
  2018                           154        488.30   XLON      18232XJ5fqz 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:03:08 BST 
  2018                          1100        488.30   XLON      18232XJ5fqy 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:00:51 BST 
  2018                          1272        488.20   XLON      18232XJ5fc1 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:00:51 BST 
  2018                          3538        488.20   XLON      18232XJ5fc0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:00:51 BST 
  2018                          1130        488.20   XLON      18232XJ5fbz 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 16:00:00 BST 
  2018                          3343        488.30   XLON      18232XJ5f2b 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:59:42 BST 
  2018                          1128        488.20   XLON      18232XJ5f12 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:58:35 BST 
  2018                          8911        488.30   XLON      18232XJ5ewt 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:58:16 BST 
  2018                           623        488.10   XLON      18232XJ5ev3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:57:05 BST 
  2018                           235        488.10   XLON      18232XJ5eru 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:57:05 BST 
  2018                           990        488.10   XLON      18232XJ5ert 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:56:43 BST 
  2018                          2540        488.20   XLON      18232XJ5eqo 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:55:42 BST 
  2018                          5079        488.20   XLON      18232XJ5em4 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:55:42 BST 
  2018                           444        488.20   XLON      18232XJ5em3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:55:42 BST 
  2018                           453        488.20   XLON      18232XJ5em0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:55:23 BST 
  2018                           660        488.20   XLON      18232XJ5ekr 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:54:42 BST 
  2018                           275        488.30   XLON      18232XJ5ei4 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:54:42 BST 
  2018                           660        488.30   XLON      18232XJ5ei3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:54:42 BST 
  2018                          2168        488.40   XLON      18232XJ5ei2 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:54:42 BST 
  2018                           636        488.40   XLON      18232XJ5ei0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:54:00 BST 
  2018                          1043        488.50   XLON      18232XJ5ees 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:54:00 BST 
  2018                          1310        488.50   XLON      18232XJ5eer 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:52:58 BST 
  2018                          6699        488.60   XLON      18232XJ5ebl 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:52:21 BST 
  2018                          2397        488.60   XLON      18232XJ5e8b 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:50:35 BST 
  2018                           644        488.50   XLON      18232XJ5e1d 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:50:35 BST 
  2018                          1132        488.50   XLON      18232XJ5e1f 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:50:19 BST 
  2018                           990        488.50   XLON      18232XJ5dzh 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:50:19 BST 
  2018                           910        488.50   XLON      18232XJ5dzg 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:49:00 BST 
  2018                          2384        488.60   XLON      18232XJ5dok 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:49:00 BST 
  2018                           528        488.60   XLON      18232XJ5doj 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:49:00 BST 
  2018                          6924        488.60   XLON      18232XJ5doi 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:49:00 BST 
  2018                           156        488.60   XLON      18232XJ5doh 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:47:54 BST 
  2018                          1873        488.70   XLON      18232XJ5dht 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:47:54 BST 
  2018                          4709        488.70   XLON      18232XJ5dhr 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:45:05 BST 
  2018                          2825        488.60   XLON      18232XJ5d11 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:45:05 BST 
  2018                          2306        488.60   XLON      18232XJ5d0z 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:45:05 BST 
  2018                          1566        488.60   XLON      18232XJ5d10 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:45:05 BST 
  2018                           894        488.70   XLON      18232XJ5d0y 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:45:05 BST 
  2018                          1700        488.70   XLON      18232XJ5d0x 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:45:05 BST 
  2018                          1933        488.70   XLON      18232XJ5d0w 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:44:32 BST 
  2018                           919        488.70   XLON      18232XJ5cy6 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:44:32 BST 
  2018                           230        488.70   XLON      18232XJ5cy5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:42:45 BST 
  2018                          4603        488.50   XLON      18232XJ5cne 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:42:45 BST 
  2018                          1667        488.50   XLON      18232XJ5cn7 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:42:45 BST 
  2018                          1641        488.50   XLON      18232XJ5cn4 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:42:45 BST 
  2018                           620        488.50   XLON      18232XJ5cn2 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:42:32 BST 
  2018                           305        488.60   XLON      18232XJ5clb 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:42:32 BST 
  2018                          1700        488.60   XLON      18232XJ5cla 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:42:32 BST 
  2018                            60        488.60   XLON      18232XJ5cl8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:42:32 BST 
  2018                           649        488.60   XLON      18232XJ5cl7 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:41:41 BST 
  2018                          1000        488.50   XLON      18232XJ5chc 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:41:41 BST 
  2018                           139        488.50   XLON      18232XJ5chb 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:41:40 BST 
  2018                          2495        488.40   XLON      18232XJ5ch9 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:41:40 BST 
  2018                           990        488.40   XLON      18232XJ5ch8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:41:40 BST 
  2018                          1650        488.50   XLON      18232XJ5ch6 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:40:50 BST 
  2018                          1109        488.40   XLON      18232XJ5cce 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:40:50 BST 
  2018                          1048        488.40   XLON      18232XJ5cca 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:40:50 BST 
  2018                           660        488.40   XLON      18232XJ5cc8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:40:50 BST 
  2018                            66        488.40   XLON      18232XJ5cc6 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:38:49 BST 
  2018                           570        488.20   XLON      18232XJ5buz 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:38:43 BST 
  2018                           742        488.30   XLON      18232XJ5bth 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:38:43 BST 
  2018                          2100        488.30   XLON      18232XJ5btf 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:37:28 BST 
  2018                           626        488.10   XLON      18232XJ5bl8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:37:28 BST 
  2018                           129        488.10   XLON      18232XJ5bkx 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:37:27 BST 
  2018                          7363        488.30   XLON      18232XJ5bkl 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:37:27 BST 
  2018                           567        488.30   XLON      18232XJ5bkk 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:36:29 BST 
  2018                          2358        488.20   XLON      18232XJ5bf8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:34:49 BST 
  2018                          1963        488.20   XLON      18232XJ5b71 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:34:49 BST 
  2018                           161        488.20   XLON      18232XJ5b6z 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:34:28 BST 
  2018                          1055        488.50   XLON      18232XJ5b5t 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:34:28 BST 
  2018                          2460        488.50   XLON      18232XJ5b5s 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:33:46 BST 
  2018                          6951        488.60   XLON      18232XJ5b1r 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:33:29 BST 
  2018                          1180        488.60   XLON      18232XJ5b07 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:33:29 BST 
  2018                           610        488.60   XLON      18232XJ5b08 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:33:29 BST 
  2018                           700        488.60   XLON      18232XJ5b05 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:33:29 BST 
  2018                          1073        488.60   XLON      18232XJ5b06 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:31:10 BST 
  2018                          1290        488.40   XLON      18232XJ5aq5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:31:10 BST 
  2018                          1615        488.40   XLON      18232XJ5aq3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:31:10 BST 
  2018                           925        488.40   XLON      18232XJ5aq1 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:31:04 BST 
  2018                           990        488.40   XLON      18232XJ5apc 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:31:04 BST 
  2018                           545        488.40   XLON      18232XJ5apb 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:30:27 BST 
  2018                          1964        488.50   XLON      18232XJ5amp 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:30:02 BST 
  2018                          7012        488.50   XLON      18232XJ5ajk 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:28:44 BST 
  2018                          1730        488.40   XLON      18232XJ5a9p 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:27:18 BST 
  2018                          2400        488.30   XLON      18232XJ59xc 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:27:18 BST 
  2018                           860        488.30   XLON      18232XJ59xa 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:27:18 BST 
  2018                           199        488.30   XLON      18232XJ59x8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:26:32 BST 
  2018                          2615        488.40   XLON      18232XJ59o0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:26:32 BST 
  2018                          6728        488.40   XLON      18232XJ59nz 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:26:00 BST 
  2018                          1392        488.30   XLON      18232XJ59kh 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:25:54 BST 
  2018                          2281        488.30   XLON      18232XJ59jq 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:23:59 BST 
  2018                          1603        487.80   XLON      18232XJ596i 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:23:59 BST 
  2018                          3800        487.80   XLON      18232XJ596h 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:23:59 BST 
  2018                          2404        487.80   XLON      18232XJ596g 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:22:04 BST 
  2018                            12        487.60   XLON      18232XJ58se 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:21:49 BST 
  2018                          1858        487.60   XLON      18232XJ58qg 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:21:49 BST 
  2018                          3739        487.60   XLON      18232XJ58qe 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:19:56 BST 
  2018                          5513        487.60   XLON      18232XJ58e0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:18:20 BST 
  2018                          3591        487.40   XLON      18232XJ585p 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:18:20 BST 
  2018                          3780        487.40   XLON      18232XJ585q 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:17:29 BST 
  2018                           960        487.40   XLON      18232XJ582a 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:17:29 BST 
  2018                          3708        487.40   XLON      18232XJ582b 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:14:48 BST 
  2018                          1977        487.40   XLON      18232XJ57pn 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:14:48 BST 
  2018                          5376        487.40   XLON      18232XJ57pl 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:14:48 BST 
  2018                          2466        487.40   XLON      18232XJ57pm 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:14:48 BST 
  2018                           999        487.40   XLON      18232XJ57pk 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:12:33 BST 
  2018                          3311        487.50   XLON      18232XJ57cq 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:12:33 BST 
  2018                          2000        487.50   XLON      18232XJ57co 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:12:33 BST 
  2018                          1217        487.50   XLON      18232XJ57cm 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:12:33 BST 
  2018                           276        487.50   XLON      18232XJ57cj 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:10:40 BST 
  2018                          4057        487.50   XLON      18232XJ56y2 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:10:09 BST 
  2018                          2677        487.60   XLON      18232XJ56vk 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:10:09 BST 
  2018                          2438        487.60   XLON      18232XJ56vi 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:10:09 BST 
  2018                          1361        487.60   XLON      18232XJ56vh 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:09:08 BST 
  2018                           376        487.60   XLON      18232XJ56p2 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:08:33 BST 
  2018                          2318        487.70   XLON      18232XJ56kf 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:07:25 BST 
  2018                          4666        487.50   XLON      18232XJ56ew 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:07:19 BST 
  2018                          3075        487.60   XLON      18232XJ56eg 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:07:07 BST 
  2018                           688        487.60   XLON      18232XJ56de 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:07:07 BST 
  2018                          2061        487.60   XLON      18232XJ56df 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:07:07 BST 
  2018                            87        487.60   XLON      18232XJ56dg 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:07:07 BST 
  2018                          2192        487.60   XLON      18232XJ56dh 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:04:17 BST 
  2018                          6260        487.40   XLON      18232XJ55y1 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:04:17 BST 
  2018                          5377        487.40   XLON      18232XJ55y2 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:03:05 BST 
  2018                          2171        487.40   XLON      18232XJ55pv 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:00:44 BST 
  2018                          2830        487.40   XLON      18232XJ55d7 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:00:44 BST 
  2018                          5518        487.40   XLON      18232XJ55d5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:00:44 BST 
  2018                           724        487.40   XLON      18232XJ55d3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 15:00:05 BST 
  2018                           573        487.40   XLON      18232XJ557d 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:59:01 BST 
  2018                          1494        487.20   XLON      18232XJ5520 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:59:01 BST 
  2018                          2184        487.20   XLON      18232XJ551z 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:59:01 BST 
  2018                          1938        487.30   XLON      18232XJ551y 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:59:01 BST 
  2018                          1019        487.30   XLON      18232XJ551w 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:59:01 BST 
  2018                          2781        487.30   XLON      18232XJ551x 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:57:56 BST 
  2018                           734        487.30   XLON      18232XJ54x1 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:57:56 BST 
  2018                           212        487.30   XLON      18232XJ54x2 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:56:00 BST 
  2018                          1505        487.20   XLON      18232XJ54pg 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:56:00 BST 
  2018                          3218        487.20   XLON      18232XJ54pe 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:56:00 BST 
  2018                          1386        487.20   XLON      18232XJ54pf 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:56:00 BST 
  2018                          1973        487.20   XLON      18232XJ54pd 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:53:36 BST 
  2018                          4170        487.20   XLON      18232XJ54g6 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:53:36 BST 
  2018                          5181        487.10   XLON      18232XJ54g5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:52:00 BST 
  2018                          3338        487.10   XLON      18232XJ549d 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:52:00 BST 
  2018                          5390        487.10   XLON      18232XJ549c 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:51:11 BST 
  2018                          1112        487.10   XLON      18232XJ5452 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:49:47 BST 
  2018                          3367        487.00   XLON      18232XJ53xt 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:49:47 BST 
  2018                          4897        487.00   XLON      18232XJ53xu 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:48:48 BST 
  2018                          4100        486.90   XLON      18232XJ53t2 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:48:48 BST 
  2018                           409        486.90   XLON      18232XJ53t0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:48:48 BST 
  2018                           555        486.90   XLON      18232XJ53sy 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:47:00 BST 
  2018                          6368        486.90   XLON      18232XJ53jp 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:47:00 BST 
  2018                          1211        486.90   XLON      18232XJ53jn 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:46:08 BST 
  2018                           827        486.80   XLON      18232XJ53fx 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:46:08 BST 
  2018                           957        486.80   XLON      18232XJ53fw 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:46:04 BST 
  2018                          1319        486.80   XLON      18232XJ53e9 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:46:04 BST 
  2018                           328        486.80   XLON      18232XJ53ed 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:42:48 BST 
  2018                           510        486.90   XLON      18232XJ5331 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:42:48 BST 
  2018                          4758        486.90   XLON      18232XJ5330 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:42:48 BST 
  2018                          1938        486.90   XLON      18232XJ532z 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:42:48 BST 
  2018                          1073        486.90   XLON      18232XJ532y 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:42:41 BST 
  2018                           100        486.90   XLON      18232XJ532p 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:42:41 BST 
  2018                          1412        486.90   XLON      18232XJ532o 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:42:41 BST 
  2018                          1033        486.90   XLON      18232XJ532n 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:42:41 BST 
  2018                          3905        486.90   XLON      18232XJ532l 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:42:41 BST 
  2018                          1927        486.90   XLON      18232XJ532m 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:41:32 BST 
  2018                          1763        486.80   XLON      18232XJ52wj 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:41:32 BST 
  2018                           529        486.80   XLON      18232XJ52wi 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:36:59 BST 
  2018                          4060        486.90   XLON      18232XJ52a2 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:36:59 BST 
  2018                          1036        486.90   XLON      18232XJ52a3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:36:59 BST 
  2018                           936        486.90   XLON      18232XJ52a1 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:36:59 BST 
  2018                          1530        486.80   XLON      18232XJ529z 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:36:59 BST 
  2018                          1750        486.80   XLON      18232XJ529x 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:36:59 BST 
  2018                          1321        486.80   XLON      18232XJ529y 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:36:59 BST 
  2018                           733        486.90   XLON      18232XJ52a0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:36:59 BST 
  2018                          2872        486.80   XLON      18232XJ529v 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:36:59 BST 
  2018                          4156        486.80   XLON      18232XJ529w 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:36:59 BST 
  2018                          2477        486.80   XLON      18232XJ529t 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:36:59 BST 
  2018                          1323        486.80   XLON      18232XJ529u 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:36:59 BST 
  2018                          2000        486.80   XLON      18232XJ529s 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:35:38 BST 
  2018                           485        486.90   XLON      18232XJ521d 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:35:38 BST 
  2018                          3800        486.90   XLON      18232XJ521c 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:35:38 BST 
  2018                          1839        486.90   XLON      18232XJ521b 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:32:15 BST 
  2018                          3401        486.50   XLON      18232XJ51em 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:32:03 BST 
  2018                          3031        486.60   XLON      18232XJ51dr 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:31:53 BST 
  2018                          3705        486.70   XLON      18232XJ51d3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:31:53 BST 
  2018                          1854        486.70   XLON      18232XJ51d2 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:30:46 BST 
  2018                          1554        486.80   XLON      18232XJ515j 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:30:23 BST 
  2018                          4400        486.90   XLON      18232XJ512e 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:30:23 BST 
  2018                          1763        486.90   XLON      18232XJ512d 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:30:23 BST 
  2018                          1300        486.90   XLON      18232XJ512c 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:30:23 BST 
  2018                           712        486.90   XLON      18232XJ512b 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:29:06 BST 
  2018                             8        486.70   XLON      18232XJ50qp 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:26:34 BST 
  2018                          5962        486.30   XLON      18232XJ50j9 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:26:34 BST 
  2018                           898        486.30   XLON      18232XJ50j8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:25:23 BST 
  2018                          1943        486.40   XLON      18232XJ50g4 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:22:36 BST 
  2018                          1032        486.00   XLON      18232XJ506o 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:22:36 BST 
  2018                          1167        486.00   XLON      18232XJ506n 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:22:36 BST 
  2018                           746        486.10   XLON      18232XJ506m 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:19:49 BST 
  2018                           688        486.20   XLON      18232XJ4zuz 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:19:35 BST 
  2018                          2183        486.50   XLON      18232XJ4zuc 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:19:19 BST 
  2018                           646        486.60   XLON      18232XJ4ztl 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:19:19 BST 
  2018                           911        486.60   XLON      18232XJ4ztm 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:19:19 BST 
  2018                          6410        486.70   XLON      18232XJ4ztk 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:19:19 BST 
  2018                          1463        486.70   XLON      18232XJ4ztj 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:19:19 BST 
  2018                          1703        486.70   XLON      18232XJ4zti 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:19:19 BST 
  2018                          3636        486.70   XLON      18232XJ4zth 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:14:12 BST 
  2018                          1896        486.70   XLON      18232XJ4zfh 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:14:12 BST 
  2018                           375        486.70   XLON      18232XJ4zfg 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:14:12 BST 
  2018                          1065        486.70   XLON      18232XJ4zff 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:13:29 BST 
  2018                          6480        486.80   XLON      18232XJ4zdg 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:10:16 BST 
  2018                          1321        486.80   XLON      18232XJ4z2b 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:10:14 BST 
  2018                          1617        486.90   XLON      18232XJ4z25 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:07:00 BST 
  2018                           330        486.80   XLON      18232XJ4yq5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:07:00 BST 
  2018                           529        486.80   XLON      18232XJ4yq4 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:06:53 BST 
  2018                           104        487.00   XLON      18232XJ4ype 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:06:52 BST 
  2018                          1873        487.00   XLON      18232XJ4ypd 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:06:52 BST 
  2018                          6991        487.10   XLON      18232XJ4ypc 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:04:25 BST 
  2018                           387        486.90   XLON      18232XJ4yh8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:04:25 BST 
  2018                          3399        486.90   XLON      18232XJ4yh5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:02:28 BST 
  2018                          4498        487.00   XLON      18232XJ4y9h 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:02:28 BST 
  2018                          2000        487.00   XLON      18232XJ4y9e 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 14:02:10 BST 
  2018                          1693        487.10   XLON      18232XJ4y89 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:59:49 BST 
  2018                           372        486.90   XLON      18232XJ4y0u 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:59:49 BST 
  2018                          4419        486.90   XLON      18232XJ4y0t 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:59:49 BST 
  2018                           640        486.90   XLON      18232XJ4y0s 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:57:55 BST 
  2018                          4820        486.80   XLON      18232XJ4xu1 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:57:55 BST 
  2018                          1924        486.80   XLON      18232XJ4xu0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:53:50 BST 
  2018                          1243        486.70   XLON      18232XJ4xi0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:53:20 BST 
  2018                           231        486.70   XLON      18232XJ4xg1 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:53:10 BST 
  2018                           769        486.90   XLON      18232XJ4xfb 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:52:25 BST 
  2018                           172        487.10   XLON      18232XJ4xdn 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:52:25 BST 
  2018                          1711        487.10   XLON      18232XJ4xdm 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:50:04 BST 
  2018                          1345        487.30   XLON      18232XJ4x85 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:50:04 BST 
  2018                          3304        487.30   XLON      18232XJ4x84 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:50:04 BST 
  2018                          6912        487.30   XLON      18232XJ4x83 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:50:04 BST 
  2018                           405        487.30   XLON      18232XJ4x82 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:50:04 BST 
  2018                           833        487.30   XLON      18232XJ4x81 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:45:32 BST 
  2018                          6000        487.20   XLON      18232XJ4wve 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:45:32 BST 
  2018                          1415        487.20   XLON      18232XJ4wvd 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:41:36 BST 
  2018                           701        487.10   XLON      18232XJ4wlc 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:41:36 BST 
  2018                          3864        487.10   XLON      18232XJ4wlb 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:41:36 BST 
  2018                           702        487.10   XLON      18232XJ4wla 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:41:07 BST 
  2018                          1896        487.20   XLON      18232XJ4wkk 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:41:07 BST 
  2018                          1505        487.20   XLON      18232XJ4wkj 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:40:46 BST 
  2018                           380        487.20   XLON      18232XJ4wjt 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:37:16 BST 
  2018                          1658        487.30   XLON      18232XJ4w5o 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:37:16 BST 
  2018                          3167        487.30   XLON      18232XJ4w5n 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:37:16 BST 
  2018                          1666        487.30   XLON      18232XJ4w5m 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:37:16 BST 
  2018                          1172        487.30   XLON      18232XJ4w5l 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:37:16 BST 
  2018                           128        487.30   XLON      18232XJ4w5k 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:36:27 BST 
  2018                            63        487.40   XLON      18232XJ4w1p 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:36:27 BST 
  2018                          1257        487.40   XLON      18232XJ4w1o 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:36:00 BST 
  2018                          2284        487.30   XLON      18232XJ4w0d 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:34:38 BST 
  2018                          1509        487.40   XLON      18232XJ4vvp 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:34:38 BST 
  2018                          1300        487.40   XLON      18232XJ4vvo 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:34:38 BST 
  2018                          1397        487.40   XLON      18232XJ4vvn 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:34:38 BST 
  2018                            66        487.50   XLON      18232XJ4vvm 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:34:38 BST 
  2018                           667        487.50   XLON      18232XJ4vvl 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:32:43 BST 
  2018                           291        487.20   XLON      18232XJ4vp4 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:32:43 BST 
  2018                           695        487.20   XLON      18232XJ4vp2 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:32:43 BST 
  2018                          4977        487.20   XLON      18232XJ4vp3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:28:08 BST 
  2018                          2115        487.10   XLON      18232XJ4vas 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:28:08 BST 
  2018                          1667        487.10   XLON      18232XJ4var 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:28:08 BST 
  2018                          1676        487.10   XLON      18232XJ4vaq 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:22:51 BST 
  2018                          1078        487.10   XLON      18232XJ4uvs 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:22:24 BST 
  2018                          1742        487.20   XLON      18232XJ4uue 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:21:57 BST 
  2018                          5159        487.30   XLON      18232XJ4uta 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:21:57 BST 
  2018                          7969        487.30   XLON      18232XJ4utb 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:21:57 BST 
  2018                           297        487.30   XLON      18232XJ4ut9 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:21:22 BST 
  2018                          3774        487.40   XLON      18232XJ4ur1 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:15:27 BST 
  2018                           355        486.50   XLON      18232XJ4u73 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:15:23 BST 
  2018                          2059        486.50   XLON      18232XJ4u70 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:14:36 BST 
  2018                          4164        486.40   XLON      18232XJ4u63 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:13:55 BST 
  2018                          1667        486.40   XLON      18232XJ4u4c 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:11:05 BST 
  2018                           686        486.40   XLON      18232XJ4tyd 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:11:05 BST 
  2018                          1693        486.40   XLON      18232XJ4tyc 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:11:05 BST 
  2018                           744        486.40   XLON      18232XJ4tyb 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:05:17 BST 
  2018                           803        486.60   XLON      18232XJ4td1 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:05:16 BST 
  2018                           239        486.70   XLON      18232XJ4tcy 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:05:16 BST 
  2018                          3664        486.70   XLON      18232XJ4tcz 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:05:16 BST 
  2018                          7845        486.70   XLON      18232XJ4tcx 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:05:00 BST 
  2018                          1077        486.80   XLON      18232XJ4tcm 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:05:00 BST 
  2018                          1700        486.80   XLON      18232XJ4tck 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:05:00 BST 
  2018                           829        486.80   XLON      18232XJ4tcl 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 13:00:11 BST 
  2018                           802        486.60   XLON      18232XJ4svf 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:57:57 BST 
  2018                          3054        486.70   XLON      18232XJ4snj 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:57:57 BST 
  2018                          2000        486.70   XLON      18232XJ4sni 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:57:57 BST 
  2018                           708        486.70   XLON      18232XJ4sng 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:57:57 BST 
  2018                          1710        486.70   XLON      18232XJ4snh 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:55:10 BST 
  2018                          1347        486.70   XLON      18232XJ4sdr 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:52:22 BST 
  2018                          6374        486.90   XLON      18232XJ4s5a 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:52:22 BST 
  2018                           648        486.90   XLON      18232XJ4s59 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:50:50 BST 
  2018                          5325        486.60   XLON      18232XJ4rzy 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:49:08 BST 
  2018                          1947        486.70   XLON      18232XJ4rvx 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:49:08 BST 
  2018                          1944        486.70   XLON      18232XJ4rvv 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:49:08 BST 
  2018                          1856        486.70   XLON      18232XJ4rvw 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:43:20 BST 
  2018                          2751        486.50   XLON      18232XJ4rfx 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:43:20 BST 
  2018                           923        486.60   XLON      18232XJ4rfs 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:43:20 BST 
  2018                          1583        486.60   XLON      18232XJ4rfr 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:42:10 BST 
  2018                          3349        486.70   XLON      18232XJ4rc1 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:42:10 BST 
  2018                           855        486.70   XLON      18232XJ4rc0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:39:55 BST 
  2018                          1033        486.70   XLON      18232XJ4r7n 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:37:33 BST 
  2018                          1550        486.60   XLON      18232XJ4r0x 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:37:33 BST 
  2018                           958        486.60   XLON      18232XJ4r0w 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:37:33 BST 
  2018                          1982        486.60   XLON      18232XJ4r0u 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:37:33 BST 
  2018                          1352        486.60   XLON      18232XJ4r0v 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:33:11 BST 
  2018                           749        486.30   XLON      18232XJ4qo5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:33:11 BST 
  2018                          1176        486.30   XLON      18232XJ4qo8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:33:11 BST 
  2018                          2088        486.30   XLON      18232XJ4qo7 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:32:46 BST 
  2018                           681        486.40   XLON      18232XJ4qn5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:32:37 BST 
  2018                           658        486.50   XLON      18232XJ4qmo 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:32:37 BST 
  2018                            52        486.60   XLON      18232XJ4qmn 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:28:30 BST 
  2018                          1307        486.60   XLON      18232XJ4q8i 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:28:30 BST 
  2018                          1191        486.80   XLON      18232XJ4q8g 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:28:30 BST 
  2018                          2404        486.80   XLON      18232XJ4q8e 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:28:30 BST 
  2018                          4773        486.80   XLON      18232XJ4q8c 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:24:33 BST 
  2018                           437        486.60   XLON      18232XJ4pst 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:22:33 BST 
  2018                           574        486.80   XLON      18232XJ4pnd 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:22:33 BST 
  2018                          4299        486.80   XLON      18232XJ4pne 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:21:58 BST 
  2018                           797        487.00   XLON      18232XJ4pl5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:21:11 BST 
  2018                          1258        487.20   XLON      18232XJ4pj4 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:21:11 BST 
  2018                          1708        487.20   XLON      18232XJ4pj5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:18:43 BST 
  2018                           689        487.30   XLON      18232XJ4paz 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:18:21 BST 
  2018                          1235        487.40   XLON      18232XJ4p94 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:17:56 BST 
  2018                           424        487.50   XLON      18232XJ4p7x 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:17:56 BST 
  2018                          4369        487.60   XLON      18232XJ4p7v 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:15:14 BST 
  2018                          1341        487.70   XLON      18232XJ4oz8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:15:14 BST 
  2018                           149        487.70   XLON      18232XJ4oz7 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:15:14 BST 
  2018                           399        487.70   XLON      18232XJ4oz6 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:13:42 BST 
  2018                           656        487.70   XLON      18232XJ4our 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:13:32 BST 
  2018                          3967        487.80   XLON      18232XJ4ou8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:13:32 BST 
  2018                           984        487.80   XLON      18232XJ4ou7 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:10:10 BST 
  2018                           599        487.70   XLON      18232XJ4ohj 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:09:58 BST 
  2018                           114        488.00   XLON      18232XJ4ogg 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:09:58 BST 
  2018                          2000        488.00   XLON      18232XJ4ogf 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:08:06 BST 
  2018                          1482        488.20   XLON      18232XJ4obg 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:08:06 BST 
  2018                          6807        488.30   XLON      18232XJ4obf 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:03:15 BST 
  2018                          4459        488.10   XLON      18232XJ4nxp 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:03:15 BST 
  2018                          1082        488.10   XLON      18232XJ4nxn 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:03:15 BST 
  2018                          1110        488.10   XLON      18232XJ4nxo 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:03:15 BST 
  2018                           440        488.10   XLON      18232XJ4nxl 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:03:15 BST 
  2018                          3996        488.10   XLON      18232XJ4nxk 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:03:15 BST 
  2018                          1561        488.10   XLON      18232XJ4nxi 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:02:20 BST 
  2018                          1168        488.10   XLON      18232XJ4ns8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:02:20 BST 
  2018                           600        488.10   XLON      18232XJ4nrz 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:02:18 BST 
  2018                          2000        488.10   XLON      18232XJ4nrx 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:02:11 BST 
  2018                           185        488.10   XLON      18232XJ4nrb 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:02:11 BST 
  2018                          1750        488.10   XLON      18232XJ4nra 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:02:11 BST 
  2018                           100        488.10   XLON      18232XJ4nr9 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 12:00:00 BST 
  2018                          1525        488.10   XLON      18232XJ4nmk 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:56:40 BST 
  2018                          1762        487.50   XLON      18232XJ4nc5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:56:40 BST 
  2018                          2937        487.50   XLON      18232XJ4nc0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:54:13 BST 
  2018                           708        487.60   XLON      18232XJ4n42 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:54:13 BST 
  2018                          5059        487.60   XLON      18232XJ4n43 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:54:13 BST 
  2018                           849        487.60   XLON      18232XJ4n41 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:53:03 BST 
  2018                           657        487.70   XLON      18232XJ4n08 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:52:04 BST 
  2018                           188        487.70   XLON      18232XJ4myg 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:51:39 BST 
  2018                           310        487.80   XLON      18232XJ4mxm 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:48:30 BST 
  2018                          4618        488.00   XLON      18232XJ4mou 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:48:30 BST 
  2018                          1450        488.00   XLON      18232XJ4mot 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:47:44 BST 
  2018                          8721        488.10   XLON      18232XJ4mmn 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:47:30 BST 
  2018                          1110        488.20   XLON      18232XJ4mm6 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:47:30 BST 
  2018                          1750        488.20   XLON      18232XJ4mm5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:46:09 BST 
  2018                           993        487.90   XLON      18232XJ4mj3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:46:00 BST 
  2018                           107        487.90   XLON      18232XJ4miy 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:39:35 BST 
  2018                           762        487.30   XLON      18232XJ4lui 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:39:35 BST 
  2018                          3578        487.30   XLON      18232XJ4luh 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:39:05 BST 
  2018                           705        487.40   XLON      18232XJ4ltm 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:39:05 BST 
  2018                          5451        487.50   XLON      18232XJ4ltl 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:39:05 BST 
  2018                          1427        487.50   XLON      18232XJ4ltk 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:35:09 BST 
  2018                          5734        487.40   XLON      18232XJ4lgj 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:35:09 BST 
  2018                           134        487.40   XLON      18232XJ4lgi 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:34:46 BST 
  2018                          1344        487.40   XLON      18232XJ4lfn 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:33:19 BST 
  2018                           990        487.10   XLON      18232XJ4l8d 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:28:10 BST 
  2018                           443        486.90   XLON      18232XJ4klk 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:28:10 BST 
  2018                          2182        486.90   XLON      18232XJ4kll 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:28:02 BST 
  2018                          5014        487.00   XLON      18232XJ4kkg 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:25:52 BST 
  2018                          5734        486.80   XLON      18232XJ4kcf 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:25:52 BST 
  2018                          1703        486.80   XLON      18232XJ4kcc 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:25:18 BST 
  2018                           301        486.90   XLON      18232XJ4kar 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:21:44 BST 
  2018                          2009        486.60   XLON      18232XJ4k1t 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:21:44 BST 
  2018                          1385        486.60   XLON      18232XJ4k1u 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:21:34 BST 
  2018                          1786        486.70   XLON      18232XJ4k18 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:19:33 BST 
  2018                          1750        486.70   XLON      18232XJ4juw 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:19:33 BST 
  2018                           401        486.70   XLON      18232XJ4jux 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:19:33 BST 
  2018                           888        486.70   XLON      18232XJ4juv 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:19:33 BST 
  2018                          2639        486.70   XLON      18232XJ4juu 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:19:33 BST 
  2018                           317        486.70   XLON      18232XJ4jut 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:18:57 BST 
  2018                           990        486.70   XLON      18232XJ4jt7 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:18:57 BST 
  2018                           660        486.70   XLON      18232XJ4jt6 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:18:11 BST 
  2018                           443        486.70   XLON      18232XJ4jrq 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:15:59 BST 
  2018                           681        486.60   XLON      18232XJ4jhb 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:15:03 BST 
  2018                           574        486.70   XLON      18232XJ4je9 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:15:03 BST 
  2018                          1913        486.70   XLON      18232XJ4je8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:12:05 BST 
  2018                          2783        486.80   XLON      18232XJ4j4k 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:12:05 BST 
  2018                           100        486.80   XLON      18232XJ4j4j 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:12:00 BST 
  2018                          3800        486.90   XLON      18232XJ4j44 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:12:00 BST 
  2018                          2820        486.90   XLON      18232XJ4j43 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:08:16 BST 
  2018                          1369        486.80   XLON      18232XJ4is4 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:06:48 BST 
  2018                          2473        486.90   XLON      18232XJ4io8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:05:38 BST 
  2018                          5860        487.00   XLON      18232XJ4ila 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:00:38 BST 
  2018                           687        487.00   XLON      18232XJ4i7c 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:00:13 BST 
  2018                          1209        487.40   XLON      18232XJ4i4v 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:00:12 BST 
  2018                          1209        487.50   XLON      18232XJ4i4q 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:00:12 BST 
  2018                          1206        487.50   XLON      18232XJ4i4r 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:00:02 BST 
  2018                          1220        487.90   XLON      18232XJ4i3o 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:00:02 BST 
  2018                          3382        487.90   XLON      18232XJ4i3n 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:00:02 BST 
  2018                           243        487.90   XLON      18232XJ4i3m 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:00:01 BST 
  2018                          6564        488.00   XLON      18232XJ4i3l 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 11:00:01 BST 
  2018                           772        488.00   XLON      18232XJ4i3k 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:55:29 BST 
  2018                           977        488.00   XLON      18232XJ4hkj 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:55:29 BST 
  2018                          1900        488.00   XLON      18232XJ4hki 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:55:29 BST 
  2018                          2264        488.00   XLON      18232XJ4hkg 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:55:29 BST 
  2018                           747        488.00   XLON      18232XJ4hkh 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:55:29 BST 
  2018                          2342        488.00   XLON      18232XJ4hkf 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:55:24 BST 
  2018                          1536        488.10   XLON      18232XJ4hht 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:54:24 BST 
  2018                           169        487.90   XLON      18232XJ4hfr 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:52:20 BST 
  2018                           408        487.90   XLON      18232XJ4h7c 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:52:20 BST 
  2018                          5378        487.90   XLON      18232XJ4h79 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:49:49 BST 
  2018                            89        487.90   XLON      18232XJ4gz0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:49:49 BST 
  2018                           742        487.90   XLON      18232XJ4gyz 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:48:50 BST 
  2018                          1108        488.00   XLON      18232XJ4guo 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:48:50 BST 
  2018                           238        488.00   XLON      18232XJ4gun 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:48:08 BST 
  2018                          7764        488.20   XLON      18232XJ4gsk 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:44:55 BST 
  2018                           792        487.80   XLON      18232XJ4gks 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:40:56 BST 
  2018                          1427        488.00   XLON      18232XJ4g6q 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:40:56 BST 
  2018                           681        488.00   XLON      18232XJ4g6p 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:39:49 BST 
  2018                          5571        488.20   XLON      18232XJ4g3i 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:39:49 BST 
  2018                          4679        488.20   XLON      18232XJ4g3h 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:35:46 BST 
  2018                          8148        488.20   XLON      18232XJ4ft8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:35:46 BST 
  2018                          1241        488.20   XLON      18232XJ4ft7 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:34:52 BST 
  2018                           209        488.20   XLON      18232XJ4fqh 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:30:15 BST 
  2018                          5374        488.00   XLON      18232XJ4ff4 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:30:15 BST 
  2018                          5000        488.00   XLON      18232XJ4ff3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:30:08 BST 
  2018                          2248        488.10   XLON      18232XJ4fem 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:30:08 BST 
  2018                          1389        488.10   XLON      18232XJ4fel 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:30:04 BST 
  2018                          1338        488.10   XLON      18232XJ4feg 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:30:04 BST 
  2018                           608        488.10   XLON      18232XJ4feh 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:22:26 BST 
  2018                          1320        487.40   XLON      18232XJ4eiu 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:22:06 BST 
  2018                          2073        487.50   XLON      18232XJ4eib 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:22:06 BST 
  2018                          3602        487.50   XLON      18232XJ4ei6 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:22:06 BST 
  2018                          1105        487.50   XLON      18232XJ4ei4 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:20:08 BST 
  2018                          3536        487.30   XLON      18232XJ4ecp 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:18:36 BST 
  2018                           415        487.40   XLON      18232XJ4e9f 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:18:36 BST 
  2018                           656        487.40   XLON      18232XJ4e9e 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:18:27 BST 
  2018                           794        487.50   XLON      18232XJ4e8q 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:18:27 BST 
  2018                           594        487.70   XLON      18232XJ4e8k 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:18:27 BST 
  2018                            36        487.70   XLON      18232XJ4e8i 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:18:27 BST 
  2018                          3053        487.80   XLON      18232XJ4e8g 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:18:27 BST 
  2018                          3799        487.80   XLON      18232XJ4e8f 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:17:21 BST 
  2018                           790        487.90   XLON      18232XJ4e3c 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:11:46 BST 
  2018                           543        487.80   XLON      18232XJ4dex 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:11:26 BST 
  2018                          1671        487.90   XLON      18232XJ4ddj 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:11:26 BST 
  2018                           107        487.90   XLON      18232XJ4ddi 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:11:26 BST 
  2018                           578        487.90   XLON      18232XJ4ddh 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:09:24 BST 
  2018                          1306        488.40   XLON      18232XJ4d4f 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:09:24 BST 
  2018                          3037        488.40   XLON      18232XJ4d4e 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:09:24 BST 
  2018                          1917        488.40   XLON      18232XJ4d4d 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:09:24 BST 
  2018                           431        488.50   XLON      18232XJ4d4c 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:09:24 BST 
  2018                          5050        488.50   XLON      18232XJ4d4b 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:09:10 BST 
  2018                           772        488.60   XLON      18232XJ4d3n 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:08:25 BST 
  2018                           760        488.70   XLON      18232XJ4d0j 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:08:25 BST 
  2018                          3800        488.70   XLON      18232XJ4d0i 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:08:25 BST 
  2018                           630        488.70   XLON      18232XJ4d0g 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:08:21 BST 
  2018                           568        488.70   XLON      18232XJ4d08 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:08:16 BST 
  2018                           825        488.60   XLON      18232XJ4czs 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:04:07 BST 
  2018                          2923        488.00   XLON      18232XJ4cjp 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:02:56 BST 
  2018                           608        488.20   XLON      18232XJ4cet 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:02:56 BST 
  2018                          1019        488.30   XLON      18232XJ4ces 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:02:56 BST 
  2018                           840        488.30   XLON      18232XJ4cer 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:02:56 BST 
  2018                           225        488.30   XLON      18232XJ4ceq 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:02:56 BST 
  2018                          3333        488.30   XLON      18232XJ4cep 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:02:56 BST 
  2018                          2644        488.30   XLON      18232XJ4cen 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:02:56 BST 
  2018                           622        488.30   XLON      18232XJ4ceo 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 10:02:56 BST 
  2018                           399        488.30   XLON      18232XJ4cem 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:57:24 BST 
  2018                             1        488.00   XLON      18232XJ4brc 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:57:24 BST 
  2018                           631        488.00   XLON      18232XJ4bra 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:57:10 BST 
  2018                           992        488.10   XLON      18232XJ4bps 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:56:35 BST 
  2018                          1747        488.30   XLON      18232XJ4bla 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:56:35 BST 
  2018                           251        488.30   XLON      18232XJ4bl9 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:55:34 BST 
  2018                           848        488.40   XLON      18232XJ4bae 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:55:34 BST 
  2018                          1048        488.40   XLON      18232XJ4baf 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:55:34 BST 
  2018                           258        488.40   XLON      18232XJ4bad 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:55:10 BST 
  2018                           117        488.70   XLON      18232XJ4b8j 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:55:00 BST 
  2018                           177        488.70   XLON      18232XJ4b80 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:54:59 BST 
  2018                           984        488.70   XLON      18232XJ4b7w 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:54:29 BST 
  2018                          4760        488.80   XLON      18232XJ4b6n 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:54:29 BST 
  2018                           836        488.80   XLON      18232XJ4b6m 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:52:54 BST 
  2018                             1        488.80   XLON      18232XJ4aww 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:52:43 BST 
  2018                          5556        488.80   XLON      18232XJ4awk 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:52:02 BST 
  2018                           674        488.80   XLON      18232XJ4avh 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:50:11 BST 
  2018                          4572        488.80   XLON      18232XJ4aod 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:49:57 BST 
  2018                          3103        488.80   XLON      18232XJ4any 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:49:28 BST 
  2018                           808        488.70   XLON      18232XJ4alh 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:49:28 BST 
  2018                           212        488.70   XLON      18232XJ4alg 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:45:03 BST 
  2018                          4186        488.80   XLON      18232XJ4a1y 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:45:03 BST 
  2018                          2027        488.80   XLON      18232XJ4a1v 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:45:03 BST 
  2018                           802        488.80   XLON      18232XJ4a1t 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:45:03 BST 
  2018                           690        488.80   XLON      18232XJ4a1r 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:40:06 BST 
  2018                          1623        489.10   XLON      18232XJ49ff 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:40:06 BST 
  2018                          1287        489.10   XLON      18232XJ49fg 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:40:06 BST 
  2018                          5455        489.20   XLON      18232XJ49fd 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:40:06 BST 
  2018                          6614        489.20   XLON      18232XJ49fe 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:36:05 BST 
  2018                          2153        489.30   XLON      18232XJ490h 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:36:05 BST 
  2018                          2402        489.30   XLON      18232XJ490g 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:35:30 BST 
  2018                          7687        489.40   XLON      18232XJ48y0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:34:23 BST 
  2018                           124        489.30   XLON      18232XJ48v2 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:34:23 BST 
  2018                           815        489.30   XLON      18232XJ48v1 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:34:23 BST 
  2018                           900        489.30   XLON      18232XJ48v0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:33:28 BST 
  2018                          1519        489.20   XLON      18232XJ48sj 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:33:28 BST 
  2018                           410        489.20   XLON      18232XJ48sh 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:33:28 BST 
  2018                           271        489.20   XLON      18232XJ48si 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:33:28 BST 
  2018                           189        489.20   XLON      18232XJ48sg 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:29:19 BST 
  2018                          2353        488.80   XLON      18232XJ48cw 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:29:19 BST 
  2018                          1845        488.80   XLON      18232XJ48cv 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:29:19 BST 
  2018                          2319        488.80   XLON      18232XJ48cu 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:29:19 BST 
  2018                          2000        488.80   XLON      18232XJ48ct 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:29:19 BST 
  2018                           153        488.80   XLON      18232XJ48cs 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:29:19 BST 
  2018                          1456        488.80   XLON      18232XJ48cr 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:29:19 BST 
  2018                          2255        488.80   XLON      18232XJ48cq 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:28:27 BST 
  2018                          1971        488.90   XLON      18232XJ488y 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:22:23 BST 
  2018                           261        488.00   XLON      18232XJ47gs 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:22:23 BST 
  2018                          3800        488.00   XLON      18232XJ47gr 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:19:29 BST 
  2018                           700        487.80   XLON      18232XJ477b 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:19:28 BST 
  2018                           646        488.00   XLON      18232XJ476u 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:19:28 BST 
  2018                           772        488.10   XLON      18232XJ476n 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:18:49 BST 
  2018                          4915        488.40   XLON      18232XJ474x 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:18:44 BST 
  2018                           254        488.50   XLON      18232XJ474p 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:18:22 BST 
  2018                           646        488.60   XLON      18232XJ473v 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:18:22 BST 
  2018                           630        488.60   XLON      18232XJ473u 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:17:42 BST 
  2018                          1808        488.50   XLON      18232XJ471o 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:17:42 BST 
  2018                           543        488.60   XLON      18232XJ471n 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:17:42 BST 
  2018                          1900        488.60   XLON      18232XJ471m 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:17:42 BST 
  2018                          3090        488.60   XLON      18232XJ471k 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:17:42 BST 
  2018                           710        488.60   XLON      18232XJ471l 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:17:42 BST 
  2018                          2318        488.60   XLON      18232XJ471j 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:17:42 BST 
  2018                          1482        488.60   XLON      18232XJ471i 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:13:09 BST 
  2018                          2317        488.70   XLON      18232XJ46jk 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:13:09 BST 
  2018                          3828        488.70   XLON      18232XJ46jj 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:10:38 BST 
  2018                           528        488.80   XLON      18232XJ46ap 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:10:38 BST 
  2018                          3800        488.80   XLON      18232XJ46ao 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:09:34 BST 
  2018                           634        488.80   XLON      18232XJ467d 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:06:29 BST 
  2018                           984        488.40   XLON      18232XJ45og 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:06:29 BST 
  2018                           656        488.40   XLON      18232XJ45of 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:06:20 BST 
  2018                            69        488.50   XLON      18232XJ45ng 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:06:15 BST 
  2018                          1750        488.50   XLON      18232XJ45ne 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:06:04 BST 
  2018                          3058        488.70   XLON      18232XJ45mn 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:05:58 BST 
  2018                           773        488.90   XLON      18232XJ45m8 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:05:58 BST 
  2018                          3898        489.00   XLON      18232XJ45m7 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:05:58 BST 
  2018                          2615        489.00   XLON      18232XJ45m6 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:05:58 BST 
  2018                          1900        489.00   XLON      18232XJ45m5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:01:14 BST 
  2018                          1203        489.00   XLON      18232XJ4526 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:00:41 BST 
  2018                           704        489.30   XLON      18232XJ44zy 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:00:41 BST 
  2018                           986        489.40   XLON      18232XJ44zv 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:00:41 BST 
  2018                           143        489.40   XLON      18232XJ44zs 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:00:41 BST 
  2018                          2627        489.40   XLON      18232XJ44zu 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:00:26 BST 
  2018                           270        489.50   XLON      18232XJ44y0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 09:00:26 BST 
  2018                          4295        489.50   XLON      18232XJ44xz 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:58:39 BST 
  2018                          1270        489.50   XLON      18232XJ44na 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:57:54 BST 
  2018                           743        489.70   XLON      18232XJ44l6 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:57:54 BST 
  2018                          1218        489.70   XLON      18232XJ44l5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:57:12 BST 
  2018                           160        489.80   XLON      18232XJ44il 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:55:13 BST 
  2018                           794        489.60   XLON      18232XJ44c7 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:55:13 BST 
  2018                           845        489.60   XLON      18232XJ44c6 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:53:56 BST 
  2018                          3929        489.90   XLON      18232XJ447v 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:53:56 BST 
  2018                          1382        489.90   XLON      18232XJ447u 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:53:44 BST 
  2018                           729        490.10   XLON      18232XJ4472 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:53:44 BST 
  2018                           615        490.10   XLON      18232XJ4471 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:53:44 BST 
  2018                          7831        490.20   XLON      18232XJ4470 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:53:44 BST 
  2018                            54        490.20   XLON      18232XJ446z 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:50:07 BST 
  2018                          1093        489.90   XLON      18232XJ43se 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:50:07 BST 
  2018                          3171        489.90   XLON      18232XJ43sd 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:49:58 BST 
  2018                           539        489.90   XLON      18232XJ43qy 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:49:58 BST 
  2018                          1271        489.90   XLON      18232XJ43qw 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:49:58 BST 
  2018                           154        489.90   XLON      18232XJ43qx 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:46:09 BST 
  2018                          2389        489.50   XLON      18232XJ43fs 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:46:07 BST 
  2018                            20        489.70   XLON      18232XJ43fp 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:46:07 BST 
  2018                          3082        489.70   XLON      18232XJ43fo 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:46:07 BST 
  2018                           260        489.70   XLON      18232XJ43fn 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:46:07 BST 
  2018                          3540        489.70   XLON      18232XJ43fm 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:43:57 BST 
  2018                           259        489.00   XLON      18232XJ436c 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:43:57 BST 
  2018                          1511        489.00   XLON      18232XJ436b 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:43:57 BST 
  2018                            18        489.00   XLON      18232XJ436a 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:42:25 BST 
  2018                          2070        489.20   XLON      18232XJ4315 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:42:25 BST 
  2018                          1839        489.20   XLON      18232XJ4314 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:42:25 BST 
  2018                          4302        489.20   XLON      18232XJ4316 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:42:25 BST 
  2018                           952        489.20   XLON      18232XJ4313 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:42:25 BST 
  2018                           598        489.30   XLON      18232XJ4312 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:40:40 BST 
  2018                           953        489.30   XLON      18232XJ42xs 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:40:40 BST 
  2018                          1605        489.30   XLON      18232XJ42xr 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:40:40 BST 
  2018                          2922        489.30   XLON      18232XJ42xq 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:40:40 BST 
  2018                          1827        489.30   XLON      18232XJ42xj 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:36:48 BST 
  2018                          1622        488.80   XLON      18232XJ42j1 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:34:17 BST 
  2018                          4856        488.80   XLON      18232XJ42a6 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:34:17 BST 
  2018                          5892        488.80   XLON      18232XJ42a5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:34:17 BST 
  2018                          2492        488.80   XLON      18232XJ42a4 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:34:17 BST 
  2018                           284        488.90   XLON      18232XJ42a3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:34:05 BST 
  2018                          1266        488.90   XLON      18232XJ4296 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:34:05 BST 
  2018                             4        488.90   XLON      18232XJ4295 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:31:40 BST 
  2018                          1896        488.50   XLON      18232XJ41yn 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:31:40 BST 
  2018                          3854        488.50   XLON      18232XJ41yl 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:30:27 BST 
  2018                           331        488.00   XLON      18232XJ41so 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:30:27 BST 
  2018                           394        488.00   XLON      18232XJ41sn 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:30:26 BST 
  2018                           157        488.10   XLON      18232XJ41sm 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:30:26 BST 
  2018                           157        488.10   XLON      18232XJ41sl 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:30:26 BST 
  2018                          1155        488.10   XLON      18232XJ41sj 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:30:26 BST 
  2018                           202        488.10   XLON      18232XJ41si 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:30:26 BST 
  2018                           542        488.20   XLON      18232XJ41sh 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:30:23 BST 
  2018                          1697        488.30   XLON      18232XJ41sa 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:26:42 BST 
  2018                           809        487.40   XLON      18232XJ41ev 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:26:38 BST 
  2018                           207        487.60   XLON      18232XJ41es 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:26:38 BST 
  2018                          1703        487.60   XLON      18232XJ41er 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:26:38 BST 
  2018                          1900        487.60   XLON      18232XJ41eq 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:26:38 BST 
  2018                           579        487.60   XLON      18232XJ41ep 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:26:30 BST 
  2018                          2315        487.60   XLON      18232XJ41ei 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:26:30 BST 
  2018                           525        487.60   XLON      18232XJ41eh 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:26:30 BST 
  2018                          1200        487.60   XLON      18232XJ41eg 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:26:30 BST 
  2018                          2126        487.60   XLON      18232XJ41ee 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:26:30 BST 
  2018                          2974        487.60   XLON      18232XJ41ef 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:25:19 BST 
  2018                          1484        487.70   XLON      18232XJ41ac 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:24:55 BST 
  2018                          1211        487.80   XLON      18232XJ418e 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:24:55 BST 
  2018                          1750        487.80   XLON      18232XJ418d 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:24:55 BST 
  2018                           461        487.80   XLON      18232XJ418c 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:21:28 BST 
  2018                          1799        487.00   XLON      18232XJ40tf 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:21:18 BST 
  2018                          1160        487.10   XLON      18232XJ40sz 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:21:18 BST 
  2018                           186        487.10   XLON      18232XJ40sy 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:21:15 BST 
  2018                            79        487.30   XLON      18232XJ40s7 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:21:15 BST 
  2018                          1083        487.30   XLON      18232XJ40s4 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:21:15 BST 
  2018                          1750        487.30   XLON      18232XJ40s6 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:21:15 BST 
  2018                          1100        487.30   XLON      18232XJ40s5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:21:15 BST 
  2018                           785        487.30   XLON      18232XJ40s3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:21:15 BST 
  2018                           143        487.40   XLON      18232XJ40s2 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:20:55 BST 
  2018                           880        487.50   XLON      18232XJ40qj 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:19:38 BST 
  2018                          1750        487.10   XLON      18232XJ40m4 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:19:38 BST 
  2018                          4904        487.10   XLON      18232XJ40m3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:19:38 BST 
  2018                          1119        487.20   XLON      18232XJ40m2 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:19:38 BST 
  2018                             5        487.20   XLON      18232XJ40m1 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:19:38 BST 
  2018                           783        487.30   XLON      18232XJ40m0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:19:38 BST 
  2018                           928        487.30   XLON      18232XJ40lz 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:19:12 BST 
  2018                           301        487.20   XLON      18232XJ40k4 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:19:12 BST 
  2018                          1007        487.20   XLON      18232XJ40k3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:19:12 BST 
  2018                           483        487.20   XLON      18232XJ40k2 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:19:12 BST 
  2018                           728        487.20   XLON      18232XJ40jz 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:19:12 BST 
  2018                           536        487.20   XLON      18232XJ40jy 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:19:12 BST 
  2018                           383        487.20   XLON      18232XJ40k0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:19:12 BST 
  2018                           472        487.20   XLON      18232XJ40k1 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:17:40 BST 
  2018                           532        486.90   XLON      18232XJ40a6 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:17:40 BST 
  2018                           125        486.90   XLON      18232XJ40a5 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:15:20 BST 
  2018                           780        486.20   XLON      18232XJ4007 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:15:00 BST 
  2018                          3058        486.30   XLON      18232XJ3zz4 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:15:00 BST 
  2018                           115        486.30   XLON      18232XJ3zz3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:14:23 BST 
  2018                          1511        486.50   XLON      18232XJ3zxc 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:14:20 BST 
  2018                           325        486.80   XLON      18232XJ3zx1 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:14:20 BST 
  2018                          1600        486.70   XLON      18232XJ3zx0 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:14:20 BST 
  2018                          2765        486.70   XLON      18232XJ3zwz 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:14:20 BST 
  2018                          4000        486.70   XLON      18232XJ3zwy 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:14:20 BST 
  2018                          1420        486.70   XLON      18232XJ3zwx 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:09:31 BST 
  2018                          1771        485.40   XLON      18232XJ3za3 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:09:25 BST 
  2018                           169        485.40   XLON      18232XJ3z9i 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:09:13 BST 
  2018                           212        485.40   XLON      18232XJ3z8q 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:09:01 BST 
  2018                          1206        485.50   XLON      18232XJ3z7l 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:06:50 BST 
  2018                          3019        485.10   XLON      18232XJ3yvo 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:06:50 BST 
  2018                           851        485.10   XLON      18232XJ3yvn 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:06:50 BST 
  2018                          1953        485.10   XLON      18232XJ3yvm 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:06:41 BST 
  2018                           447        485.30   XLON      18232XJ3yuo 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:06:41 BST 
  2018                          2548        485.30   XLON      18232XJ3yum 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:06:27 BST 
  2018                          3540        485.50   XLON      18232XJ3ytq 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:06:27 BST 
  2018                          1140        485.50   XLON      18232XJ3ytr 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:04:34 BST 
  2018                          1589        485.30   XLON      18232XJ3ylp 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:04:34 BST 
  2018                          1370        485.40   XLON      18232XJ3yln 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:04:33 BST 
  2018                           165        485.50   XLON      18232XJ3ylf 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:04:33 BST 
  2018                           668        485.50   XLON      18232XJ3yle 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:02:50 BST 
  2018                           357        485.70   XLON      18232XJ3yeu 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:02:50 BST 
  2018                          1713        485.70   XLON      18232XJ3yet 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:02:50 BST 
  2018                          1654        485.70   XLON      18232XJ3yes 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:02:48 BST 
  2018                           152        485.70   XLON      18232XJ3yeq 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:01:06 BST 
  2018                           575        486.50   XLON      18232XJ3y9q 
                             -------  ------------  --------  ------------ 
 Mon 20 Aug 08:01:06 BST 
  2018                           670        486.50   XLON      18232XJ3y9p 
                             -------  ------------  --------  ------------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIDTDIIFIT

(END) Dow Jones Newswires

August 20, 2018 13:09 ET (17:09 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Aviva Charts.