Aviva PLC Transaction in Own Shares (9447X)
August 15 2018 - 12:27PM
UK Regulatory
TIDMAV.
RNS Number : 9447X
Aviva PLC
15 August 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 15 August 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,405,818
Average price paid per share (GBp): 490.5453
Lowest price paid per share (GBp): 485.0000
Highest price paid per share (GBp): 496.3000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 15 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Wed 15 Aug 16:29:53 BST
2018 163 485.50 XLON 18227XJzgsg
------- ------------ -------- ------------
Wed 15 Aug 16:29:21 BST
2018 834 485.60 XLON 18227XJzglf
------- ------------ -------- ------------
Wed 15 Aug 16:29:21 BST
2018 3065 485.60 XLON 18227XJzgle
------- ------------ -------- ------------
Wed 15 Aug 16:29:21 BST
2018 1870 485.60 XLON 18227XJzgld
------- ------------ -------- ------------
Wed 15 Aug 16:29:10 BST
2018 712 485.70 XLON 18227XJzgjt
------- ------------ -------- ------------
Wed 15 Aug 16:28:53 BST
2018 655 485.90 XLON 18227XJzgd5
------- ------------ -------- ------------
Wed 15 Aug 16:28:53 BST
2018 584 485.90 XLON 18227XJzgd6
------- ------------ -------- ------------
Wed 15 Aug 16:28:53 BST
2018 8784 485.90 XLON 18227XJzgd7
------- ------------ -------- ------------
Wed 15 Aug 16:28:53 BST
2018 4485 485.90 XLON 18227XJzgd8
------- ------------ -------- ------------
Wed 15 Aug 16:28:19 BST
2018 662 485.70 XLON 18227XJzg6s
------- ------------ -------- ------------
Wed 15 Aug 16:28:18 BST
2018 837 485.70 XLON 18227XJzg6b
------- ------------ -------- ------------
Wed 15 Aug 16:28:00 BST
2018 288 485.70 XLON 18227XJzg3b
------- ------------ -------- ------------
Wed 15 Aug 16:28:00 BST
2018 483 485.70 XLON 18227XJzg39
------- ------------ -------- ------------
Wed 15 Aug 16:28:00 BST
2018 1379 485.70 XLON 18227XJzg38
------- ------------ -------- ------------
Wed 15 Aug 16:28:00 BST
2018 817 485.70 XLON 18227XJzg36
------- ------------ -------- ------------
Wed 15 Aug 16:28:00 BST
2018 53 485.70 XLON 18227XJzg37
------- ------------ -------- ------------
Wed 15 Aug 16:27:00 BST
2018 1327 485.50 XLON 18227XJzfuf
------- ------------ -------- ------------
Wed 15 Aug 16:27:00 BST
2018 1514 485.50 XLON 18227XJzfue
------- ------------ -------- ------------
Wed 15 Aug 16:27:00 BST
2018 2152 485.50 XLON 18227XJzfud
------- ------------ -------- ------------
Wed 15 Aug 16:27:00 BST
2018 191 485.50 XLON 18227XJzfuc
------- ------------ -------- ------------
Wed 15 Aug 16:26:37 BST
2018 2315 485.60 XLON 18227XJzfqf
------- ------------ -------- ------------
Wed 15 Aug 16:26:37 BST
2018 1451 485.60 XLON 18227XJzfqe
------- ------------ -------- ------------
Wed 15 Aug 16:26:37 BST
2018 571 485.60 XLON 18227XJzfqd
------- ------------ -------- ------------
Wed 15 Aug 16:24:21 BST
2018 524 485.00 XLON 18227XJzf17
------- ------------ -------- ------------
Wed 15 Aug 16:24:21 BST
2018 4114 485.10 XLON 18227XJzf15
------- ------------ -------- ------------
Wed 15 Aug 16:24:21 BST
2018 2751 485.10 XLON 18227XJzf16
------- ------------ -------- ------------
Wed 15 Aug 16:24:16 BST
2018 6081 485.20 XLON 18227XJzezg
------- ------------ -------- ------------
Wed 15 Aug 16:24:16 BST
2018 3352 485.20 XLON 18227XJzezd
------- ------------ -------- ------------
Wed 15 Aug 16:23:12 BST
2018 1207 485.20 XLON 18227XJzejz
------- ------------ -------- ------------
Wed 15 Aug 16:23:10 BST
2018 300 485.20 XLON 18227XJzej2
------- ------------ -------- ------------
Wed 15 Aug 16:23:10 BST
2018 100 485.20 XLON 18227XJzej1
------- ------------ -------- ------------
Wed 15 Aug 16:23:07 BST
2018 1600 485.20 XLON 18227XJzeio
------- ------------ -------- ------------
Wed 15 Aug 16:23:04 BST
2018 919 485.20 XLON 18227XJzei6
------- ------------ -------- ------------
Wed 15 Aug 16:21:15 BST
2018 3252 485.20 XLON 18227XJzdrg
------- ------------ -------- ------------
Wed 15 Aug 16:21:15 BST
2018 1891 485.20 XLON 18227XJzdrf
------- ------------ -------- ------------
Wed 15 Aug 16:21:15 BST
2018 1141 485.30 XLON 18227XJzdr7
------- ------------ -------- ------------
Wed 15 Aug 16:21:15 BST
2018 2737 485.30 XLON 18227XJzdrb
------- ------------ -------- ------------
Wed 15 Aug 16:21:15 BST
2018 2223 485.30 XLON 18227XJzdr4
------- ------------ -------- ------------
Wed 15 Aug 16:21:15 BST
2018 6361 485.30 XLON 18227XJzdqw
------- ------------ -------- ------------
Wed 15 Aug 16:21:15 BST
2018 135 485.30 XLON 18227XJzdqp
------- ------------ -------- ------------
Wed 15 Aug 16:21:08 BST
2018 1545 485.30 XLON 18227XJzdpp
------- ------------ -------- ------------
Wed 15 Aug 16:21:08 BST
2018 591 485.30 XLON 18227XJzdpo
------- ------------ -------- ------------
Wed 15 Aug 16:18:44 BST
2018 1554 485.20 XLON 18227XJzcyk
------- ------------ -------- ------------
Wed 15 Aug 16:18:15 BST
2018 3803 485.30 XLON 18227XJzcr7
------- ------------ -------- ------------
Wed 15 Aug 16:18:15 BST
2018 4547 485.30 XLON 18227XJzcr6
------- ------------ -------- ------------
Wed 15 Aug 16:18:15 BST
2018 419 485.30 XLON 18227XJzcr4
------- ------------ -------- ------------
Wed 15 Aug 16:18:15 BST
2018 2316 485.30 XLON 18227XJzcr5
------- ------------ -------- ------------
Wed 15 Aug 16:18:15 BST
2018 2003 485.30 XLON 18227XJzcr3
------- ------------ -------- ------------
Wed 15 Aug 16:18:15 BST
2018 1107 485.30 XLON 18227XJzcr1
------- ------------ -------- ------------
Wed 15 Aug 16:18:15 BST
2018 782 485.30 XLON 18227XJzcqy
------- ------------ -------- ------------
Wed 15 Aug 16:17:34 BST
2018 568 485.30 XLON 18227XJzcj8
------- ------------ -------- ------------
Wed 15 Aug 16:16:12 BST
2018 2841 485.20 XLON 18227XJzc1g
------- ------------ -------- ------------
Wed 15 Aug 16:16:12 BST
2018 215 485.20 XLON 18227XJzc1f
------- ------------ -------- ------------
Wed 15 Aug 16:15:30 BST
2018 1126 485.40 XLON 18227XJzbvf
------- ------------ -------- ------------
Wed 15 Aug 16:15:30 BST
2018 773 485.40 XLON 18227XJzbvg
------- ------------ -------- ------------
Wed 15 Aug 16:15:30 BST
2018 314 485.40 XLON 18227XJzbve
------- ------------ -------- ------------
Wed 15 Aug 16:15:30 BST
2018 2002 485.40 XLON 18227XJzbvd
------- ------------ -------- ------------
Wed 15 Aug 16:15:23 BST
2018 4650 485.50 XLON 18227XJzbtz
------- ------------ -------- ------------
Wed 15 Aug 16:15:23 BST
2018 189 485.50 XLON 18227XJzbty
------- ------------ -------- ------------
Wed 15 Aug 16:14:06 BST
2018 922 485.40 XLON 18227XJzbia
------- ------------ -------- ------------
Wed 15 Aug 16:14:06 BST
2018 799 485.40 XLON 18227XJzbi9
------- ------------ -------- ------------
Wed 15 Aug 16:14:06 BST
2018 908 485.40 XLON 18227XJzbi5
------- ------------ -------- ------------
Wed 15 Aug 16:13:24 BST
2018 900 485.40 XLON 18227XJzb7k
------- ------------ -------- ------------
Wed 15 Aug 16:12:37 BST
2018 782 485.60 XLON 18227XJzayl
------- ------------ -------- ------------
Wed 15 Aug 16:12:37 BST
2018 3316 485.70 XLON 18227XJzayc
------- ------------ -------- ------------
Wed 15 Aug 16:12:37 BST
2018 1282 485.70 XLON 18227XJzay8
------- ------------ -------- ------------
Wed 15 Aug 16:12:37 BST
2018 718 485.70 XLON 18227XJzaya
------- ------------ -------- ------------
Wed 15 Aug 16:12:23 BST
2018 3082 486.00 XLON 18227XJzaub
------- ------------ -------- ------------
Wed 15 Aug 16:12:23 BST
2018 660 486.00 XLON 18227XJzau8
------- ------------ -------- ------------
Wed 15 Aug 16:12:23 BST
2018 1138 486.00 XLON 18227XJzau9
------- ------------ -------- ------------
Wed 15 Aug 16:12:21 BST
2018 45 486.10 XLON 18227XJzats
------- ------------ -------- ------------
Wed 15 Aug 16:12:21 BST
2018 1750 486.10 XLON 18227XJzatp
------- ------------ -------- ------------
Wed 15 Aug 16:12:21 BST
2018 1231 486.10 XLON 18227XJzatr
------- ------------ -------- ------------
Wed 15 Aug 16:12:21 BST
2018 1400 486.10 XLON 18227XJzatl
------- ------------ -------- ------------
Wed 15 Aug 16:12:21 BST
2018 1278 486.10 XLON 18227XJzatn
------- ------------ -------- ------------
Wed 15 Aug 16:12:21 BST
2018 439 486.10 XLON 18227XJzatj
------- ------------ -------- ------------
Wed 15 Aug 16:10:42 BST
2018 1796 485.90 XLON 18227XJzafr
------- ------------ -------- ------------
Wed 15 Aug 16:10:42 BST
2018 4524 485.90 XLON 18227XJzafs
------- ------------ -------- ------------
Wed 15 Aug 16:09:06 BST
2018 2549 485.50 XLON 18227XJz9nh
------- ------------ -------- ------------
Wed 15 Aug 16:09:06 BST
2018 1245 485.50 XLON 18227XJz9ng
------- ------------ -------- ------------
Wed 15 Aug 16:09:06 BST
2018 7463 485.50 XLON 18227XJz9nf
------- ------------ -------- ------------
Wed 15 Aug 16:09:06 BST
2018 708 485.50 XLON 18227XJz9ne
------- ------------ -------- ------------
Wed 15 Aug 16:08:03 BST
2018 985 485.20 XLON 18227XJz9bm
------- ------------ -------- ------------
Wed 15 Aug 16:06:17 BST
2018 502 485.40 XLON 18227XJz8x4
------- ------------ -------- ------------
Wed 15 Aug 16:06:17 BST
2018 856 485.40 XLON 18227XJz8x2
------- ------------ -------- ------------
Wed 15 Aug 16:06:17 BST
2018 654 485.40 XLON 18227XJz8x1
------- ------------ -------- ------------
Wed 15 Aug 16:06:17 BST
2018 1247 485.40 XLON 18227XJz8x0
------- ------------ -------- ------------
Wed 15 Aug 16:05:44 BST
2018 2830 485.60 XLON 18227XJz8r6
------- ------------ -------- ------------
Wed 15 Aug 16:05:35 BST
2018 6429 485.70 XLON 18227XJz8oq
------- ------------ -------- ------------
Wed 15 Aug 16:05:35 BST
2018 3279 485.70 XLON 18227XJz8on
------- ------------ -------- ------------
Wed 15 Aug 16:03:55 BST
2018 1812 485.50 XLON 18227XJz85e
------- ------------ -------- ------------
Wed 15 Aug 16:03:55 BST
2018 3401 485.50 XLON 18227XJz85d
------- ------------ -------- ------------
Wed 15 Aug 16:03:43 BST
2018 4279 485.60 XLON 18227XJz84o
------- ------------ -------- ------------
Wed 15 Aug 16:03:43 BST
2018 2409 485.60 XLON 18227XJz84n
------- ------------ -------- ------------
Wed 15 Aug 16:03:43 BST
2018 217 485.60 XLON 18227XJz84m
------- ------------ -------- ------------
Wed 15 Aug 16:01:28 BST
2018 1222 485.30 XLON 18227XJz7n0
------- ------------ -------- ------------
Wed 15 Aug 16:01:07 BST
2018 2902 485.40 XLON 18227XJz7k0
------- ------------ -------- ------------
Wed 15 Aug 16:01:07 BST
2018 562 485.40 XLON 18227XJz7jz
------- ------------ -------- ------------
Wed 15 Aug 16:01:07 BST
2018 1249 485.40 XLON 18227XJz7jy
------- ------------ -------- ------------
Wed 15 Aug 16:00:37 BST
2018 1278 485.60 XLON 18227XJz7gy
------- ------------ -------- ------------
Wed 15 Aug 16:00:37 BST
2018 410 485.70 XLON 18227XJz7gx
------- ------------ -------- ------------
Wed 15 Aug 16:00:28 BST
2018 4492 485.70 XLON 18227XJz7fi
------- ------------ -------- ------------
Wed 15 Aug 16:00:28 BST
2018 1663 485.70 XLON 18227XJz7fh
------- ------------ -------- ------------
Wed 15 Aug 16:00:22 BST
2018 2316 485.70 XLON 18227XJz7dy
------- ------------ -------- ------------
Wed 15 Aug 15:58:33 BST
2018 1190 485.70 XLON 18227XJz6ua
------- ------------ -------- ------------
Wed 15 Aug 15:57:56 BST
2018 6727 485.80 XLON 18227XJz6p1
------- ------------ -------- ------------
Wed 15 Aug 15:57:21 BST
2018 2023 485.90 XLON 18227XJz6l5
------- ------------ -------- ------------
Wed 15 Aug 15:57:21 BST
2018 857 485.90 XLON 18227XJz6l4
------- ------------ -------- ------------
Wed 15 Aug 15:57:21 BST
2018 1717 485.90 XLON 18227XJz6l3
------- ------------ -------- ------------
Wed 15 Aug 15:56:15 BST
2018 258 485.40 XLON 18227XJz6cb
------- ------------ -------- ------------
Wed 15 Aug 15:55:59 BST
2018 565 485.40 XLON 18227XJz6av
------- ------------ -------- ------------
Wed 15 Aug 15:55:43 BST
2018 912 485.50 XLON 18227XJz697
------- ------------ -------- ------------
Wed 15 Aug 15:55:43 BST
2018 431 485.50 XLON 18227XJz696
------- ------------ -------- ------------
Wed 15 Aug 15:55:30 BST
2018 220 485.60 XLON 18227XJz684
------- ------------ -------- ------------
Wed 15 Aug 15:55:30 BST
2018 692 485.60 XLON 18227XJz681
------- ------------ -------- ------------
Wed 15 Aug 15:54:28 BST
2018 1987 485.90 XLON 18227XJz5zl
------- ------------ -------- ------------
Wed 15 Aug 15:54:28 BST
2018 1172 485.90 XLON 18227XJz5zk
------- ------------ -------- ------------
Wed 15 Aug 15:54:28 BST
2018 703 485.90 XLON 18227XJz5zj
------- ------------ -------- ------------
Wed 15 Aug 15:54:23 BST
2018 747 486.10 XLON 18227XJz5zb
------- ------------ -------- ------------
Wed 15 Aug 15:54:10 BST
2018 891 486.30 XLON 18227XJz5x1
------- ------------ -------- ------------
Wed 15 Aug 15:54:10 BST
2018 3453 486.30 XLON 18227XJz5x0
------- ------------ -------- ------------
Wed 15 Aug 15:54:10 BST
2018 561 486.30 XLON 18227XJz5wz
------- ------------ -------- ------------
Wed 15 Aug 15:54:10 BST
2018 2904 486.30 XLON 18227XJz5wy
------- ------------ -------- ------------
Wed 15 Aug 15:53:09 BST
2018 2417 486.40 XLON 18227XJz5q3
------- ------------ -------- ------------
Wed 15 Aug 15:52:15 BST
2018 2087 486.40 XLON 18227XJz5iy
------- ------------ -------- ------------
Wed 15 Aug 15:52:08 BST
2018 2044 486.50 XLON 18227XJz5h6
------- ------------ -------- ------------
Wed 15 Aug 15:52:04 BST
2018 1097 486.60 XLON 18227XJz5fw
------- ------------ -------- ------------
Wed 15 Aug 15:50:52 BST
2018 1605 486.70 XLON 18227XJz552
------- ------------ -------- ------------
Wed 15 Aug 15:50:27 BST
2018 2320 486.90 XLON 18227XJz519
------- ------------ -------- ------------
Wed 15 Aug 15:50:27 BST
2018 52 486.90 XLON 18227XJz518
------- ------------ -------- ------------
Wed 15 Aug 15:49:34 BST
2018 2801 487.00 XLON 18227XJz4vq
------- ------------ -------- ------------
Wed 15 Aug 15:49:34 BST
2018 6272 487.00 XLON 18227XJz4vp
------- ------------ -------- ------------
Wed 15 Aug 15:49:34 BST
2018 111 487.00 XLON 18227XJz4vo
------- ------------ -------- ------------
Wed 15 Aug 15:49:34 BST
2018 1134 487.00 XLON 18227XJz4vn
------- ------------ -------- ------------
Wed 15 Aug 15:49:34 BST
2018 843 487.00 XLON 18227XJz4vm
------- ------------ -------- ------------
Wed 15 Aug 15:49:34 BST
2018 1885 487.00 XLON 18227XJz4vl
------- ------------ -------- ------------
Wed 15 Aug 15:49:34 BST
2018 1629 487.00 XLON 18227XJz4vk
------- ------------ -------- ------------
Wed 15 Aug 15:46:58 BST
2018 355 486.70 XLON 18227XJz4cy
------- ------------ -------- ------------
Wed 15 Aug 15:46:58 BST
2018 2069 486.70 XLON 18227XJz4cx
------- ------------ -------- ------------
Wed 15 Aug 15:46:58 BST
2018 3083 486.70 XLON 18227XJz4cw
------- ------------ -------- ------------
Wed 15 Aug 15:44:34 BST
2018 737 486.50 XLON 18227XJz3od
------- ------------ -------- ------------
Wed 15 Aug 15:44:11 BST
2018 1107 486.80 XLON 18227XJz3kz
------- ------------ -------- ------------
Wed 15 Aug 15:44:11 BST
2018 6279 486.90 XLON 18227XJz3ks
------- ------------ -------- ------------
Wed 15 Aug 15:44:11 BST
2018 3841 486.90 XLON 18227XJz3kw
------- ------------ -------- ------------
Wed 15 Aug 15:42:29 BST
2018 694 486.80 XLON 18227XJz3ce
------- ------------ -------- ------------
Wed 15 Aug 15:42:02 BST
2018 2219 486.90 XLON 18227XJz39q
------- ------------ -------- ------------
Wed 15 Aug 15:42:02 BST
2018 702 486.90 XLON 18227XJz39r
------- ------------ -------- ------------
Wed 15 Aug 15:42:02 BST
2018 5505 487.00 XLON 18227XJz39p
------- ------------ -------- ------------
Wed 15 Aug 15:40:33 BST
2018 4587 487.20 XLON 18227XJz2xg
------- ------------ -------- ------------
Wed 15 Aug 15:40:33 BST
2018 1083 487.20 XLON 18227XJz2xf
------- ------------ -------- ------------
Wed 15 Aug 15:40:33 BST
2018 2816 487.20 XLON 18227XJz2xe
------- ------------ -------- ------------
Wed 15 Aug 15:39:52 BST
2018 4131 487.30 XLON 18227XJz2rt
------- ------------ -------- ------------
Wed 15 Aug 15:39:52 BST
2018 62 487.30 XLON 18227XJz2rs
------- ------------ -------- ------------
Wed 15 Aug 15:39:52 BST
2018 206 487.30 XLON 18227XJz2rr
------- ------------ -------- ------------
Wed 15 Aug 15:39:24 BST
2018 625 487.30 XLON 18227XJz2p7
------- ------------ -------- ------------
Wed 15 Aug 15:39:24 BST
2018 446 487.30 XLON 18227XJz2p5
------- ------------ -------- ------------
Wed 15 Aug 15:39:24 BST
2018 83 487.30 XLON 18227XJz2p1
------- ------------ -------- ------------
Wed 15 Aug 15:39:24 BST
2018 558 487.30 XLON 18227XJz2p3
------- ------------ -------- ------------
Wed 15 Aug 15:37:40 BST
2018 6502 487.30 XLON 18227XJz2bf
------- ------------ -------- ------------
Wed 15 Aug 15:37:40 BST
2018 868 487.30 XLON 18227XJz2be
------- ------------ -------- ------------
Wed 15 Aug 15:35:32 BST
2018 1065 487.40 XLON 18227XJz1wu
------- ------------ -------- ------------
Wed 15 Aug 15:35:24 BST
2018 840 487.50 XLON 18227XJz1vv
------- ------------ -------- ------------
Wed 15 Aug 15:35:24 BST
2018 1700 487.50 XLON 18227XJz1vu
------- ------------ -------- ------------
Wed 15 Aug 15:35:24 BST
2018 862 487.50 XLON 18227XJz1vp
------- ------------ -------- ------------
Wed 15 Aug 15:35:24 BST
2018 4043 487.50 XLON 18227XJz1vr
------- ------------ -------- ------------
Wed 15 Aug 15:35:24 BST
2018 779 487.50 XLON 18227XJz1vn
------- ------------ -------- ------------
Wed 15 Aug 15:35:24 BST
2018 3081 487.50 XLON 18227XJz1vl
------- ------------ -------- ------------
Wed 15 Aug 15:35:24 BST
2018 1561 487.50 XLON 18227XJz1vj
------- ------------ -------- ------------
Wed 15 Aug 15:32:18 BST
2018 391 487.70 XLON 18227XJz15b
------- ------------ -------- ------------
Wed 15 Aug 15:32:18 BST
2018 1108 487.70 XLON 18227XJz159
------- ------------ -------- ------------
Wed 15 Aug 15:32:18 BST
2018 666 487.70 XLON 18227XJz15a
------- ------------ -------- ------------
Wed 15 Aug 15:32:18 BST
2018 1118 487.70 XLON 18227XJz158
------- ------------ -------- ------------
Wed 15 Aug 15:32:18 BST
2018 669 487.70 XLON 18227XJz157
------- ------------ -------- ------------
Wed 15 Aug 15:32:18 BST
2018 1164 487.70 XLON 18227XJz156
------- ------------ -------- ------------
Wed 15 Aug 15:32:18 BST
2018 4140 487.70 XLON 18227XJz153
------- ------------ -------- ------------
Wed 15 Aug 15:32:18 BST
2018 1227 487.70 XLON 18227XJz152
------- ------------ -------- ------------
Wed 15 Aug 15:32:18 BST
2018 2195 487.70 XLON 18227XJz151
------- ------------ -------- ------------
Wed 15 Aug 15:32:18 BST
2018 442 487.70 XLON 18227XJz14z
------- ------------ -------- ------------
Wed 15 Aug 15:32:18 BST
2018 80 487.70 XLON 18227XJz14x
------- ------------ -------- ------------
Wed 15 Aug 15:29:36 BST
2018 1643 487.40 XLON 18227XJz0fb
------- ------------ -------- ------------
Wed 15 Aug 15:29:36 BST
2018 886 487.40 XLON 18227XJz0f8
------- ------------ -------- ------------
Wed 15 Aug 15:29:36 BST
2018 1271 487.40 XLON 18227XJz0f7
------- ------------ -------- ------------
Wed 15 Aug 15:29:36 BST
2018 821 487.40 XLON 18227XJz0f5
------- ------------ -------- ------------
Wed 15 Aug 15:29:36 BST
2018 986 487.40 XLON 18227XJz0fa
------- ------------ -------- ------------
Wed 15 Aug 15:29:36 BST
2018 2160 487.40 XLON 18227XJz0f0
------- ------------ -------- ------------
Wed 15 Aug 15:29:36 BST
2018 2255 487.40 XLON 18227XJz0f4
------- ------------ -------- ------------
Wed 15 Aug 15:29:36 BST
2018 1684 487.40 XLON 18227XJz0f2
------- ------------ -------- ------------
Wed 15 Aug 15:29:36 BST
2018 2960 487.40 XLON 18227XJz0ez
------- ------------ -------- ------------
Wed 15 Aug 15:25:52 BST
2018 2969 487.50 XLON 18227XJyzk8
------- ------------ -------- ------------
Wed 15 Aug 15:25:52 BST
2018 774 487.50 XLON 18227XJyzk6
------- ------------ -------- ------------
Wed 15 Aug 15:25:52 BST
2018 1351 487.50 XLON 18227XJyzk7
------- ------------ -------- ------------
Wed 15 Aug 15:25:23 BST
2018 3263 487.70 XLON 18227XJyzcx
------- ------------ -------- ------------
Wed 15 Aug 15:25:23 BST
2018 706 487.70 XLON 18227XJyzcw
------- ------------ -------- ------------
Wed 15 Aug 15:25:09 BST
2018 1593 487.80 XLON 18227XJyza2
------- ------------ -------- ------------
Wed 15 Aug 15:24:46 BST
2018 1487 487.80 XLON 18227XJyz6c
------- ------------ -------- ------------
Wed 15 Aug 15:22:12 BST
2018 2080 487.90 XLON 18227XJyygh
------- ------------ -------- ------------
Wed 15 Aug 15:22:12 BST
2018 2250 488.00 XLON 18227XJyyg2
------- ------------ -------- ------------
Wed 15 Aug 15:22:12 BST
2018 1832 488.00 XLON 18227XJyyg1
------- ------------ -------- ------------
Wed 15 Aug 15:22:12 BST
2018 1684 488.00 XLON 18227XJyyg0
------- ------------ -------- ------------
Wed 15 Aug 15:22:01 BST
2018 3307 488.10 XLON 18227XJyyes
------- ------------ -------- ------------
Wed 15 Aug 15:21:48 BST
2018 3613 488.20 XLON 18227XJyyct
------- ------------ -------- ------------
Wed 15 Aug 15:21:42 BST
2018 117 488.30 XLON 18227XJyyce
------- ------------ -------- ------------
Wed 15 Aug 15:21:42 BST
2018 1545 488.30 XLON 18227XJyycb
------- ------------ -------- ------------
Wed 15 Aug 15:21:42 BST
2018 1171 488.30 XLON 18227XJyycc
------- ------------ -------- ------------
Wed 15 Aug 15:21:42 BST
2018 369 488.30 XLON 18227XJyycd
------- ------------ -------- ------------
Wed 15 Aug 15:20:08 BST
2018 859 487.90 XLON 18227XJyy0w
------- ------------ -------- ------------
Wed 15 Aug 15:20:08 BST
2018 269 487.90 XLON 18227XJyy0x
------- ------------ -------- ------------
Wed 15 Aug 15:20:08 BST
2018 1889 487.90 XLON 18227XJyy0y
------- ------------ -------- ------------
Wed 15 Aug 15:19:56 BST
2018 218 488.00 XLON 18227XJyxzf
------- ------------ -------- ------------
Wed 15 Aug 15:19:56 BST
2018 481 488.00 XLON 18227XJyxzc
------- ------------ -------- ------------
Wed 15 Aug 15:19:56 BST
2018 750 488.00 XLON 18227XJyxzb
------- ------------ -------- ------------
Wed 15 Aug 15:19:56 BST
2018 265 488.00 XLON 18227XJyxz9
------- ------------ -------- ------------
Wed 15 Aug 15:19:43 BST
2018 1341 488.00 XLON 18227XJyxxi
------- ------------ -------- ------------
Wed 15 Aug 15:19:08 BST
2018 1183 487.90 XLON 18227XJyxsw
------- ------------ -------- ------------
Wed 15 Aug 15:19:08 BST
2018 1275 487.90 XLON 18227XJyxsx
------- ------------ -------- ------------
Wed 15 Aug 15:17:42 BST
2018 268 487.50 XLON 18227XJyxg9
------- ------------ -------- ------------
Wed 15 Aug 15:17:41 BST
2018 790 487.50 XLON 18227XJyxfn
------- ------------ -------- ------------
Wed 15 Aug 15:17:40 BST
2018 507 487.60 XLON 18227XJyxej
------- ------------ -------- ------------
Wed 15 Aug 15:17:40 BST
2018 3646 487.60 XLON 18227XJyxek
------- ------------ -------- ------------
Wed 15 Aug 15:15:09 BST
2018 705 487.60 XLON 18227XJywom
------- ------------ -------- ------------
Wed 15 Aug 15:15:09 BST
2018 307 487.60 XLON 18227XJywol
------- ------------ -------- ------------
Wed 15 Aug 15:14:29 BST
2018 6020 487.80 XLON 18227XJywkg
------- ------------ -------- ------------
Wed 15 Aug 15:14:17 BST
2018 1959 487.90 XLON 18227XJywjj
------- ------------ -------- ------------
Wed 15 Aug 15:14:17 BST
2018 5753 487.90 XLON 18227XJywjl
------- ------------ -------- ------------
Wed 15 Aug 15:14:17 BST
2018 2014 487.90 XLON 18227XJywjg
------- ------------ -------- ------------
Wed 15 Aug 15:14:17 BST
2018 208 487.90 XLON 18227XJywjh
------- ------------ -------- ------------
Wed 15 Aug 15:10:28 BST
2018 368 487.80 XLON 18227XJyvta
------- ------------ -------- ------------
Wed 15 Aug 15:10:25 BST
2018 2044 487.90 XLON 18227XJyvsk
------- ------------ -------- ------------
Wed 15 Aug 15:10:25 BST
2018 1243 487.90 XLON 18227XJyvsi
------- ------------ -------- ------------
Wed 15 Aug 15:10:25 BST
2018 962 487.90 XLON 18227XJyvsj
------- ------------ -------- ------------
Wed 15 Aug 15:10:25 BST
2018 4030 487.90 XLON 18227XJyvse
------- ------------ -------- ------------
Wed 15 Aug 15:10:25 BST
2018 4593 487.90 XLON 18227XJyvsa
------- ------------ -------- ------------
Wed 15 Aug 15:10:25 BST
2018 3471 487.90 XLON 18227XJyvsc
------- ------------ -------- ------------
Wed 15 Aug 15:07:07 BST
2018 4240 487.70 XLON 18227XJyuyh
------- ------------ -------- ------------
Wed 15 Aug 15:07:03 BST
2018 4430 487.80 XLON 18227XJyuy4
------- ------------ -------- ------------
Wed 15 Aug 15:05:26 BST
2018 404 487.40 XLON 18227XJyuli
------- ------------ -------- ------------
Wed 15 Aug 15:05:25 BST
2018 1006 487.50 XLON 18227XJyul5
------- ------------ -------- ------------
Wed 15 Aug 15:05:25 BST
2018 28 487.50 XLON 18227XJyul3
------- ------------ -------- ------------
Wed 15 Aug 15:05:25 BST
2018 3772 487.50 XLON 18227XJyul4
------- ------------ -------- ------------
Wed 15 Aug 15:04:43 BST
2018 1164 487.50 XLON 18227XJyuda
------- ------------ -------- ------------
Wed 15 Aug 15:04:43 BST
2018 2000 487.50 XLON 18227XJyud9
------- ------------ -------- ------------
Wed 15 Aug 15:04:43 BST
2018 244 487.50 XLON 18227XJyud7
------- ------------ -------- ------------
Wed 15 Aug 15:04:25 BST
2018 189 487.50 XLON 18227XJyu9e
------- ------------ -------- ------------
Wed 15 Aug 15:04:00 BST
2018 2633 487.60 XLON 18227XJyu5q
------- ------------ -------- ------------
Wed 15 Aug 15:02:00 BST
2018 1022 487.80 XLON 18227XJytpo
------- ------------ -------- ------------
Wed 15 Aug 15:02:00 BST
2018 3222 487.80 XLON 18227XJytpp
------- ------------ -------- ------------
Wed 15 Aug 15:02:00 BST
2018 3216 487.80 XLON 18227XJytpn
------- ------------ -------- ------------
Wed 15 Aug 15:02:00 BST
2018 2533 487.80 XLON 18227XJytpm
------- ------------ -------- ------------
Wed 15 Aug 15:02:00 BST
2018 2000 487.80 XLON 18227XJytpl
------- ------------ -------- ------------
Wed 15 Aug 15:02:00 BST
2018 163 487.80 XLON 18227XJytpk
------- ------------ -------- ------------
Wed 15 Aug 15:01:09 BST
2018 1964 487.90 XLON 18227XJytk9
------- ------------ -------- ------------
Wed 15 Aug 14:59:55 BST
2018 796 487.90 XLON 18227XJytal
------- ------------ -------- ------------
Wed 15 Aug 14:59:55 BST
2018 1468 487.90 XLON 18227XJytan
------- ------------ -------- ------------
Wed 15 Aug 14:59:54 BST
2018 473 488.10 XLON 18227XJytaj
------- ------------ -------- ------------
Wed 15 Aug 14:58:09 BST
2018 1057 488.30 XLON 18227XJyszg
------- ------------ -------- ------------
Wed 15 Aug 14:58:09 BST
2018 1936 488.30 XLON 18227XJyszf
------- ------------ -------- ------------
Wed 15 Aug 14:57:56 BST
2018 3653 488.40 XLON 18227XJysxy
------- ------------ -------- ------------
Wed 15 Aug 14:57:56 BST
2018 5130 488.40 XLON 18227XJysxv
------- ------------ -------- ------------
Wed 15 Aug 14:57:56 BST
2018 1216 488.40 XLON 18227XJysxs
------- ------------ -------- ------------
Wed 15 Aug 14:57:37 BST
2018 2586 488.40 XLON 18227XJysvd
------- ------------ -------- ------------
Wed 15 Aug 14:57:37 BST
2018 700 488.40 XLON 18227XJysvc
------- ------------ -------- ------------
Wed 15 Aug 14:57:37 BST
2018 1100 488.40 XLON 18227XJysvb
------- ------------ -------- ------------
Wed 15 Aug 14:57:37 BST
2018 831 488.40 XLON 18227XJysva
------- ------------ -------- ------------
Wed 15 Aug 14:55:22 BST
2018 1707 488.00 XLON 18227XJysds
------- ------------ -------- ------------
Wed 15 Aug 14:54:22 BST
2018 1337 488.10 XLON 18227XJys83
------- ------------ -------- ------------
Wed 15 Aug 14:52:36 BST
2018 945 488.20 XLON 18227XJyrwd
------- ------------ -------- ------------
Wed 15 Aug 14:52:36 BST
2018 263 488.30 XLON 18227XJyrw8
------- ------------ -------- ------------
Wed 15 Aug 14:52:36 BST
2018 1600 488.30 XLON 18227XJyrw4
------- ------------ -------- ------------
Wed 15 Aug 14:52:36 BST
2018 1057 488.30 XLON 18227XJyrw6
------- ------------ -------- ------------
Wed 15 Aug 14:52:36 BST
2018 603 488.30 XLON 18227XJyrw7
------- ------------ -------- ------------
Wed 15 Aug 14:52:35 BST
2018 2149 488.30 XLON 18227XJyrw1
------- ------------ -------- ------------
Wed 15 Aug 14:52:35 BST
2018 4314 488.30 XLON 18227XJyrw0
------- ------------ -------- ------------
Wed 15 Aug 14:52:35 BST
2018 2018 488.30 XLON 18227XJyrvz
------- ------------ -------- ------------
Wed 15 Aug 14:52:35 BST
2018 1493 488.30 XLON 18227XJyrvy
------- ------------ -------- ------------
Wed 15 Aug 14:51:30 BST
2018 517 488.20 XLON 18227XJyrnt
------- ------------ -------- ------------
Wed 15 Aug 14:51:30 BST
2018 146 488.20 XLON 18227XJyrnu
------- ------------ -------- ------------
Wed 15 Aug 14:50:59 BST
2018 193 488.10 XLON 18227XJyrk6
------- ------------ -------- ------------
Wed 15 Aug 14:50:28 BST
2018 4188 488.30 XLON 18227XJyrgq
------- ------------ -------- ------------
Wed 15 Aug 14:50:26 BST
2018 100 488.30 XLON 18227XJyrga
------- ------------ -------- ------------
Wed 15 Aug 14:50:26 BST
2018 100 488.30 XLON 18227XJyrg9
------- ------------ -------- ------------
Wed 15 Aug 14:50:26 BST
2018 407 488.30 XLON 18227XJyrg8
------- ------------ -------- ------------
Wed 15 Aug 14:50:26 BST
2018 983 488.30 XLON 18227XJyrg7
------- ------------ -------- ------------
Wed 15 Aug 14:50:19 BST
2018 883 488.40 XLON 18227XJyrez
------- ------------ -------- ------------
Wed 15 Aug 14:50:01 BST
2018 1192 488.50 XLON 18227XJyrb0
------- ------------ -------- ------------
Wed 15 Aug 14:49:58 BST
2018 780 488.50 XLON 18227XJyrah
------- ------------ -------- ------------
Wed 15 Aug 14:49:56 BST
2018 1585 488.50 XLON 18227XJyr9m
------- ------------ -------- ------------
Wed 15 Aug 14:48:05 BST
2018 940 488.60 XLON 18227XJyqxj
------- ------------ -------- ------------
Wed 15 Aug 14:47:36 BST
2018 603 488.70 XLON 18227XJyqts
------- ------------ -------- ------------
Wed 15 Aug 14:47:36 BST
2018 2148 488.70 XLON 18227XJyqtt
------- ------------ -------- ------------
Wed 15 Aug 14:46:56 BST
2018 2304 488.90 XLON 18227XJyqp0
------- ------------ -------- ------------
Wed 15 Aug 14:46:56 BST
2018 755 488.90 XLON 18227XJyqp1
------- ------------ -------- ------------
Wed 15 Aug 14:46:02 BST
2018 665 489.10 XLON 18227XJyqj8
------- ------------ -------- ------------
Wed 15 Aug 14:45:32 BST
2018 876 489.30 XLON 18227XJyqgi
------- ------------ -------- ------------
Wed 15 Aug 14:45:32 BST
2018 2769 489.30 XLON 18227XJyqgj
------- ------------ -------- ------------
Wed 15 Aug 14:45:06 BST
2018 747 489.40 XLON 18227XJyqdc
------- ------------ -------- ------------
Wed 15 Aug 14:44:43 BST
2018 147 489.70 XLON 18227XJyqb2
------- ------------ -------- ------------
Wed 15 Aug 14:44:36 BST
2018 3019 489.80 XLON 18227XJyq9w
------- ------------ -------- ------------
Wed 15 Aug 14:44:36 BST
2018 435 489.80 XLON 18227XJyq9t
------- ------------ -------- ------------
Wed 15 Aug 14:44:36 BST
2018 933 489.80 XLON 18227XJyq9u
------- ------------ -------- ------------
Wed 15 Aug 14:44:36 BST
2018 632 489.80 XLON 18227XJyq9v
------- ------------ -------- ------------
Wed 15 Aug 14:44:36 BST
2018 2855 489.80 XLON 18227XJyq9s
------- ------------ -------- ------------
Wed 15 Aug 14:44:36 BST
2018 5941 489.80 XLON 18227XJyq9r
------- ------------ -------- ------------
Wed 15 Aug 14:42:11 BST
2018 1002 489.60 XLON 18227XJypv4
------- ------------ -------- ------------
Wed 15 Aug 14:40:46 BST
2018 677 489.70 XLON 18227XJypko
------- ------------ -------- ------------
Wed 15 Aug 14:40:46 BST
2018 1553 489.80 XLON 18227XJypkn
------- ------------ -------- ------------
Wed 15 Aug 14:40:46 BST
2018 2359 489.80 XLON 18227XJypkj
------- ------------ -------- ------------
Wed 15 Aug 14:40:33 BST
2018 3205 489.90 XLON 18227XJypja
------- ------------ -------- ------------
Wed 15 Aug 14:38:26 BST
2018 1647 489.90 XLON 18227XJyoz0
------- ------------ -------- ------------
Wed 15 Aug 14:38:26 BST
2018 5866 489.90 XLON 18227XJyoz1
------- ------------ -------- ------------
Wed 15 Aug 14:38:26 BST
2018 2968 490.00 XLON 18227XJyoyz
------- ------------ -------- ------------
Wed 15 Aug 14:38:20 BST
2018 543 490.10 XLON 18227XJyoya
------- ------------ -------- ------------
Wed 15 Aug 14:38:20 BST
2018 144 490.10 XLON 18227XJyoyb
------- ------------ -------- ------------
Wed 15 Aug 14:38:20 BST
2018 370 490.10 XLON 18227XJyoyc
------- ------------ -------- ------------
Wed 15 Aug 14:38:20 BST
2018 1057 490.10 XLON 18227XJyoy9
------- ------------ -------- ------------
Wed 15 Aug 14:38:20 BST
2018 4038 490.00 XLON 18227XJyoy8
------- ------------ -------- ------------
Wed 15 Aug 14:38:20 BST
2018 681 490.10 XLON 18227XJyoy7
------- ------------ -------- ------------
Wed 15 Aug 14:37:37 BST
2018 3838 489.90 XLON 18227XJyotr
------- ------------ -------- ------------
Wed 15 Aug 14:37:10 BST
2018 488 489.90 XLON 18227XJyoqe
------- ------------ -------- ------------
Wed 15 Aug 14:37:10 BST
2018 976 489.90 XLON 18227XJyoqb
------- ------------ -------- ------------
Wed 15 Aug 14:37:10 BST
2018 803 489.90 XLON 18227XJyoqd
------- ------------ -------- ------------
Wed 15 Aug 14:37:10 BST
2018 156 489.90 XLON 18227XJyoqa
------- ------------ -------- ------------
Wed 15 Aug 14:37:10 BST
2018 944 489.90 XLON 18227XJyoq9
------- ------------ -------- ------------
Wed 15 Aug 14:37:09 BST
2018 825 489.90 XLON 18227XJyopw
------- ------------ -------- ------------
Wed 15 Aug 14:37:09 BST
2018 82 489.90 XLON 18227XJyopv
------- ------------ -------- ------------
Wed 15 Aug 14:37:09 BST
2018 829 489.90 XLON 18227XJyopu
------- ------------ -------- ------------
Wed 15 Aug 14:36:23 BST
2018 558 489.70 XLON 18227XJyohr
------- ------------ -------- ------------
Wed 15 Aug 14:36:23 BST
2018 24 489.70 XLON 18227XJyohq
------- ------------ -------- ------------
Wed 15 Aug 14:33:52 BST
2018 1763 489.10 XLON 18227XJynxm
------- ------------ -------- ------------
Wed 15 Aug 14:33:52 BST
2018 1179 489.10 XLON 18227XJynxl
------- ------------ -------- ------------
Wed 15 Aug 14:33:38 BST
2018 107 489.20 XLON 18227XJynvo
------- ------------ -------- ------------
Wed 15 Aug 14:33:38 BST
2018 670 489.20 XLON 18227XJynvq
------- ------------ -------- ------------
Wed 15 Aug 14:33:38 BST
2018 299 489.20 XLON 18227XJynvn
------- ------------ -------- ------------
Wed 15 Aug 14:32:40 BST
2018 5059 489.40 XLON 18227XJynmj
------- ------------ -------- ------------
Wed 15 Aug 14:32:40 BST
2018 498 489.40 XLON 18227XJynmi
------- ------------ -------- ------------
Wed 15 Aug 14:30:36 BST
2018 1197 489.40 XLON 18227XJyn2w
------- ------------ -------- ------------
Wed 15 Aug 14:30:30 BST
2018 738 489.60 XLON 18227XJyn1w
------- ------------ -------- ------------
Wed 15 Aug 14:30:30 BST
2018 964 489.60 XLON 18227XJyn1v
------- ------------ -------- ------------
Wed 15 Aug 14:30:30 BST
2018 4799 489.60 XLON 18227XJyn1u
------- ------------ -------- ------------
Wed 15 Aug 14:30:05 BST
2018 3255 489.80 XLON 18227XJymx4
------- ------------ -------- ------------
Wed 15 Aug 14:30:05 BST
2018 1956 489.80 XLON 18227XJymx0
------- ------------ -------- ------------
Wed 15 Aug 14:26:12 BST
2018 142 489.60 XLON 18227XJym7r
------- ------------ -------- ------------
Wed 15 Aug 14:26:00 BST
2018 835 489.90 XLON 18227XJym5s
------- ------------ -------- ------------
Wed 15 Aug 14:26:00 BST
2018 1866 490.00 XLON 18227XJym5r
------- ------------ -------- ------------
Wed 15 Aug 14:25:44 BST
2018 216 490.10 XLON 18227XJym3m
------- ------------ -------- ------------
Wed 15 Aug 14:25:44 BST
2018 5174 490.10 XLON 18227XJym3l
------- ------------ -------- ------------
Wed 15 Aug 14:24:06 BST
2018 3668 490.30 XLON 18227XJyluy
------- ------------ -------- ------------
Wed 15 Aug 14:24:06 BST
2018 2047 490.30 XLON 18227XJyluz
------- ------------ -------- ------------
Wed 15 Aug 14:22:42 BST
2018 841 490.00 XLON 18227XJylkw
------- ------------ -------- ------------
Wed 15 Aug 14:22:42 BST
2018 2266 490.10 XLON 18227XJylku
------- ------------ -------- ------------
Wed 15 Aug 14:22:42 BST
2018 376 490.10 XLON 18227XJylkt
------- ------------ -------- ------------
Wed 15 Aug 14:22:42 BST
2018 2889 490.10 XLON 18227XJylks
------- ------------ -------- ------------
Wed 15 Aug 14:19:50 BST
2018 6721 489.30 XLON 18227XJyl6t
------- ------------ -------- ------------
Wed 15 Aug 14:16:30 BST
2018 4219 489.00 XLON 18227XJykmx
------- ------------ -------- ------------
Wed 15 Aug 14:16:07 BST
2018 9053 489.10 XLON 18227XJykkp
------- ------------ -------- ------------
Wed 15 Aug 14:08:48 BST
2018 1086 488.70 XLON 18227XJyjlm
------- ------------ -------- ------------
Wed 15 Aug 14:08:48 BST
2018 709 488.70 XLON 18227XJyjln
------- ------------ -------- ------------
Wed 15 Aug 14:08:48 BST
2018 1750 488.70 XLON 18227XJyjll
------- ------------ -------- ------------
Wed 15 Aug 14:08:48 BST
2018 2260 488.60 XLON 18227XJyjlk
------- ------------ -------- ------------
Wed 15 Aug 14:08:48 BST
2018 3985 488.70 XLON 18227XJyjlj
------- ------------ -------- ------------
Wed 15 Aug 14:08:48 BST
2018 1851 488.70 XLON 18227XJyjli
------- ------------ -------- ------------
Wed 15 Aug 14:08:48 BST
2018 706 488.70 XLON 18227XJyjlh
------- ------------ -------- ------------
Wed 15 Aug 14:08:48 BST
2018 5014 488.70 XLON 18227XJyjlf
------- ------------ -------- ------------
Wed 15 Aug 14:08:48 BST
2018 3285 488.70 XLON 18227XJyjlg
------- ------------ -------- ------------
Wed 15 Aug 14:05:45 BST
2018 339 488.10 XLON 18227XJyj7s
------- ------------ -------- ------------
Wed 15 Aug 14:01:04 BST
2018 2206 487.80 XLON 18227XJyihy
------- ------------ -------- ------------
Wed 15 Aug 14:01:04 BST
2018 1636 487.80 XLON 18227XJyihx
------- ------------ -------- ------------
Wed 15 Aug 14:01:04 BST
2018 2000 487.80 XLON 18227XJyihw
------- ------------ -------- ------------
Wed 15 Aug 14:00:50 BST
2018 174 487.90 XLON 18227XJyihc
------- ------------ -------- ------------
Wed 15 Aug 14:00:50 BST
2018 4851 487.90 XLON 18227XJyihb
------- ------------ -------- ------------
Wed 15 Aug 14:00:50 BST
2018 853 487.90 XLON 18227XJyiha
------- ------------ -------- ------------
Wed 15 Aug 13:57:13 BST
2018 73 487.50 XLON 18227XJyht1
------- ------------ -------- ------------
Wed 15 Aug 13:56:31 BST
2018 766 487.70 XLON 18227XJyhqj
------- ------------ -------- ------------
Wed 15 Aug 13:56:31 BST
2018 782 487.70 XLON 18227XJyhqi
------- ------------ -------- ------------
Wed 15 Aug 13:56:31 BST
2018 762 487.80 XLON 18227XJyhqh
------- ------------ -------- ------------
Wed 15 Aug 13:54:23 BST
2018 4052 488.30 XLON 18227XJyhgb
------- ------------ -------- ------------
Wed 15 Aug 13:54:06 BST
2018 3178 488.50 XLON 18227XJyhfm
------- ------------ -------- ------------
Wed 15 Aug 13:53:59 BST
2018 4969 488.60 XLON 18227XJyhcj
------- ------------ -------- ------------
Wed 15 Aug 13:53:59 BST
2018 1817 488.60 XLON 18227XJyhci
------- ------------ -------- ------------
Wed 15 Aug 13:53:59 BST
2018 3696 488.60 XLON 18227XJyhch
------- ------------ -------- ------------
Wed 15 Aug 13:53:50 BST
2018 542 488.60 XLON 18227XJyhbt
------- ------------ -------- ------------
Wed 15 Aug 13:53:50 BST
2018 672 488.60 XLON 18227XJyhbw
------- ------------ -------- ------------
Wed 15 Aug 13:53:50 BST
2018 1010 488.60 XLON 18227XJyhbv
------- ------------ -------- ------------
Wed 15 Aug 13:53:50 BST
2018 1800 488.60 XLON 18227XJyhbu
------- ------------ -------- ------------
Wed 15 Aug 13:51:49 BST
2018 487 488.50 XLON 18227XJyh1z
------- ------------ -------- ------------
Wed 15 Aug 13:51:49 BST
2018 270 488.50 XLON 18227XJyh20
------- ------------ -------- ------------
Wed 15 Aug 13:48:23 BST
2018 269 488.30 XLON 18227XJygn3
------- ------------ -------- ------------
Wed 15 Aug 13:48:23 BST
2018 636 488.30 XLON 18227XJygn0
------- ------------ -------- ------------
Wed 15 Aug 13:48:23 BST
2018 1500 488.30 XLON 18227XJygn2
------- ------------ -------- ------------
Wed 15 Aug 13:47:33 BST
2018 789 488.30 XLON 18227XJygj1
------- ------------ -------- ------------
Wed 15 Aug 13:47:33 BST
2018 835 488.30 XLON 18227XJygis
------- ------------ -------- ------------
Wed 15 Aug 13:47:33 BST
2018 29 488.30 XLON 18227XJygiu
------- ------------ -------- ------------
Wed 15 Aug 13:46:49 BST
2018 2097 488.30 XLON 18227XJygf0
------- ------------ -------- ------------
Wed 15 Aug 13:41:04 BST
2018 1623 488.40 XLON 18227XJyfku
------- ------------ -------- ------------
Wed 15 Aug 13:40:16 BST
2018 8328 488.50 XLON 18227XJyfgz
------- ------------ -------- ------------
Wed 15 Aug 13:40:16 BST
2018 84 488.50 XLON 18227XJyfgy
------- ------------ -------- ------------
Wed 15 Aug 13:40:16 BST
2018 513 488.50 XLON 18227XJyfgw
------- ------------ -------- ------------
Wed 15 Aug 13:40:16 BST
2018 4821 488.50 XLON 18227XJyfgx
------- ------------ -------- ------------
Wed 15 Aug 13:40:16 BST
2018 235 488.50 XLON 18227XJyfgv
------- ------------ -------- ------------
Wed 15 Aug 13:36:40 BST
2018 792 488.20 XLON 18227XJyf4x
------- ------------ -------- ------------
Wed 15 Aug 13:34:50 BST
2018 75 488.40 XLON 18227XJyey2
------- ------------ -------- ------------
Wed 15 Aug 13:34:50 BST
2018 508 488.40 XLON 18227XJyey1
------- ------------ -------- ------------
Wed 15 Aug 13:34:50 BST
2018 3800 488.40 XLON 18227XJyey0
------- ------------ -------- ------------
Wed 15 Aug 13:34:50 BST
2018 318 488.40 XLON 18227XJyext
------- ------------ -------- ------------
Wed 15 Aug 13:34:50 BST
2018 1682 488.40 XLON 18227XJyexv
------- ------------ -------- ------------
Wed 15 Aug 13:34:42 BST
2018 1431 488.50 XLON 18227XJyex1
------- ------------ -------- ------------
Wed 15 Aug 13:28:53 BST
2018 703 488.40 XLON 18227XJye41
------- ------------ -------- ------------
Wed 15 Aug 13:28:42 BST
2018 3713 488.60 XLON 18227XJye3x
------- ------------ -------- ------------
Wed 15 Aug 13:28:42 BST
2018 2697 488.60 XLON 18227XJye3w
------- ------------ -------- ------------
Wed 15 Aug 13:28:42 BST
2018 588 488.70 XLON 18227XJye3v
------- ------------ -------- ------------
Wed 15 Aug 13:28:42 BST
2018 6080 488.70 XLON 18227XJye3u
------- ------------ -------- ------------
Wed 15 Aug 13:22:37 BST
2018 688 488.10 XLON 18227XJydiz
------- ------------ -------- ------------
Wed 15 Aug 13:22:35 BST
2018 3398 488.30 XLON 18227XJydiu
------- ------------ -------- ------------
Wed 15 Aug 13:22:35 BST
2018 5847 488.30 XLON 18227XJydit
------- ------------ -------- ------------
Wed 15 Aug 13:21:24 BST
2018 3695 488.40 XLON 18227XJyddq
------- ------------ -------- ------------
Wed 15 Aug 13:19:08 BST
2018 709 488.10 XLON 18227XJyd31
------- ------------ -------- ------------
Wed 15 Aug 13:19:08 BST
2018 1063 488.10 XLON 18227XJyd32
------- ------------ -------- ------------
Wed 15 Aug 13:17:33 BST
2018 1063 488.20 XLON 18227XJycy5
------- ------------ -------- ------------
Wed 15 Aug 13:13:08 BST
2018 718 488.90 XLON 18227XJycgw
------- ------------ -------- ------------
Wed 15 Aug 13:12:22 BST
2018 1498 489.80 XLON 18227XJycd9
------- ------------ -------- ------------
Wed 15 Aug 13:12:18 BST
2018 5732 490.00 XLON 18227XJycch
------- ------------ -------- ------------
Wed 15 Aug 13:12:18 BST
2018 2297 490.00 XLON 18227XJyccg
------- ------------ -------- ------------
Wed 15 Aug 13:12:09 BST
2018 1542 490.10 XLON 18227XJycb8
------- ------------ -------- ------------
Wed 15 Aug 13:12:09 BST
2018 1469 490.10 XLON 18227XJycb3
------- ------------ -------- ------------
Wed 15 Aug 13:12:09 BST
2018 987 490.10 XLON 18227XJycb0
------- ------------ -------- ------------
Wed 15 Aug 13:09:18 BST
2018 76 489.90 XLON 18227XJyc04
------- ------------ -------- ------------
Wed 15 Aug 13:09:12 BST
2018 1275 490.00 XLON 18227XJybzv
------- ------------ -------- ------------
Wed 15 Aug 13:08:56 BST
2018 7560 490.10 XLON 18227XJybyw
------- ------------ -------- ------------
Wed 15 Aug 13:05:41 BST
2018 701 490.00 XLON 18227XJybog
------- ------------ -------- ------------
Wed 15 Aug 13:01:53 BST
2018 512 490.10 XLON 18227XJyb5r
------- ------------ -------- ------------
Wed 15 Aug 13:01:53 BST
2018 1948 490.10 XLON 18227XJyb5q
------- ------------ -------- ------------
Wed 15 Aug 13:01:42 BST
2018 2741 490.20 XLON 18227XJyb4q
------- ------------ -------- ------------
Wed 15 Aug 13:00:49 BST
2018 348 490.30 XLON 18227XJyb0g
------- ------------ -------- ------------
Wed 15 Aug 13:00:49 BST
2018 759 490.30 XLON 18227XJyb0f
------- ------------ -------- ------------
Wed 15 Aug 13:00:35 BST
2018 20 490.40 XLON 18227XJyb02
------- ------------ -------- ------------
Wed 15 Aug 13:00:35 BST
2018 3800 490.40 XLON 18227XJyb01
------- ------------ -------- ------------
Wed 15 Aug 13:00:08 BST
2018 3132 490.50 XLON 18227XJyaxz
------- ------------ -------- ------------
Wed 15 Aug 13:00:08 BST
2018 1899 490.50 XLON 18227XJyaxy
------- ------------ -------- ------------
Wed 15 Aug 12:59:05 BST
2018 1466 490.30 XLON 18227XJyavj
------- ------------ -------- ------------
Wed 15 Aug 12:59:05 BST
2018 696 490.30 XLON 18227XJyavi
------- ------------ -------- ------------
Wed 15 Aug 12:51:42 BST
2018 1750 489.70 XLON 18227XJya67
------- ------------ -------- ------------
Wed 15 Aug 12:51:36 BST
2018 2000 489.80 XLON 18227XJya5o
------- ------------ -------- ------------
Wed 15 Aug 12:51:18 BST
2018 644 489.90 XLON 18227XJya4l
------- ------------ -------- ------------
Wed 15 Aug 12:51:18 BST
2018 660 489.90 XLON 18227XJya4k
------- ------------ -------- ------------
Wed 15 Aug 12:51:18 BST
2018 3155 490.10 XLON 18227XJya4h
------- ------------ -------- ------------
Wed 15 Aug 12:51:18 BST
2018 843 490.10 XLON 18227XJya4g
------- ------------ -------- ------------
Wed 15 Aug 12:51:18 BST
2018 283 490.10 XLON 18227XJya4f
------- ------------ -------- ------------
Wed 15 Aug 12:46:46 BST
2018 1238 490.30 XLON 18227XJy9kp
------- ------------ -------- ------------
Wed 15 Aug 12:46:46 BST
2018 525 490.40 XLON 18227XJy9ko
------- ------------ -------- ------------
Wed 15 Aug 12:46:46 BST
2018 887 490.40 XLON 18227XJy9kn
------- ------------ -------- ------------
Wed 15 Aug 12:46:13 BST
2018 1772 490.50 XLON 18227XJy9i6
------- ------------ -------- ------------
Wed 15 Aug 12:46:13 BST
2018 5950 490.50 XLON 18227XJy9i5
------- ------------ -------- ------------
Wed 15 Aug 12:43:13 BST
2018 263 490.20 XLON 18227XJy940
------- ------------ -------- ------------
Wed 15 Aug 12:42:51 BST
2018 1537 490.30 XLON 18227XJy924
------- ------------ -------- ------------
Wed 15 Aug 12:39:26 BST
2018 1412 490.30 XLON 18227XJy8lr
------- ------------ -------- ------------
Wed 15 Aug 12:39:18 BST
2018 2767 490.40 XLON 18227XJy8l5
------- ------------ -------- ------------
Wed 15 Aug 12:39:18 BST
2018 519 490.40 XLON 18227XJy8l4
------- ------------ -------- ------------
Wed 15 Aug 12:39:18 BST
2018 681 490.40 XLON 18227XJy8l0
------- ------------ -------- ------------
Wed 15 Aug 12:37:52 BST
2018 1176 490.60 XLON 18227XJy8f8
------- ------------ -------- ------------
Wed 15 Aug 12:37:44 BST
2018 2544 490.70 XLON 18227XJy8ey
------- ------------ -------- ------------
Wed 15 Aug 12:35:03 BST
2018 1379 490.90 XLON 18227XJy83u
------- ------------ -------- ------------
Wed 15 Aug 12:35:03 BST
2018 6002 490.90 XLON 18227XJy83v
------- ------------ -------- ------------
Wed 15 Aug 12:30:34 BST
2018 1189 490.40 XLON 18227XJy7io
------- ------------ -------- ------------
Wed 15 Aug 12:30:34 BST
2018 651 490.40 XLON 18227XJy7in
------- ------------ -------- ------------
Wed 15 Aug 12:29:33 BST
2018 2244 490.70 XLON 18227XJy7b0
------- ------------ -------- ------------
Wed 15 Aug 12:27:10 BST
2018 2234 490.90 XLON 18227XJy6zf
------- ------------ -------- ------------
Wed 15 Aug 12:27:10 BST
2018 2745 490.90 XLON 18227XJy6ze
------- ------------ -------- ------------
Wed 15 Aug 12:27:10 BST
2018 2640 490.90 XLON 18227XJy6zd
------- ------------ -------- ------------
Wed 15 Aug 12:27:10 BST
2018 538 490.90 XLON 18227XJy6zc
------- ------------ -------- ------------
Wed 15 Aug 12:27:10 BST
2018 954 490.90 XLON 18227XJy6zb
------- ------------ -------- ------------
Wed 15 Aug 12:27:08 BST
2018 1509 490.90 XLON 18227XJy6z1
------- ------------ -------- ------------
Wed 15 Aug 12:23:28 BST
2018 1216 491.20 XLON 18227XJy6m3
------- ------------ -------- ------------
Wed 15 Aug 12:23:28 BST
2018 1207 491.20 XLON 18227XJy6m2
------- ------------ -------- ------------
Wed 15 Aug 12:22:47 BST
2018 929 491.30 XLON 18227XJy6jg
------- ------------ -------- ------------
Wed 15 Aug 12:22:27 BST
2018 4209 491.30 XLON 18227XJy6io
------- ------------ -------- ------------
Wed 15 Aug 12:19:48 BST
2018 80 491.30 XLON 18227XJy642
------- ------------ -------- ------------
Wed 15 Aug 12:19:48 BST
2018 652 491.30 XLON 18227XJy641
------- ------------ -------- ------------
Wed 15 Aug 12:19:36 BST
2018 980 491.40 XLON 18227XJy62s
------- ------------ -------- ------------
Wed 15 Aug 12:19:36 BST
2018 296 491.40 XLON 18227XJy62r
------- ------------ -------- ------------
Wed 15 Aug 12:18:20 BST
2018 220 491.50 XLON 18227XJy5yy
------- ------------ -------- ------------
Wed 15 Aug 12:16:07 BST
2018 428 491.80 XLON 18227XJy5q6
------- ------------ -------- ------------
Wed 15 Aug 12:16:07 BST
2018 248 491.80 XLON 18227XJy5q5
------- ------------ -------- ------------
Wed 15 Aug 12:16:07 BST
2018 1010 491.80 XLON 18227XJy5q4
------- ------------ -------- ------------
Wed 15 Aug 12:16:07 BST
2018 2000 491.80 XLON 18227XJy5q3
------- ------------ -------- ------------
Wed 15 Aug 12:16:07 BST
2018 570 491.80 XLON 18227XJy5q2
------- ------------ -------- ------------
Wed 15 Aug 12:16:07 BST
2018 1762 491.80 XLON 18227XJy5q1
------- ------------ -------- ------------
Wed 15 Aug 12:16:07 BST
2018 1730 491.80 XLON 18227XJy5q0
------- ------------ -------- ------------
Wed 15 Aug 12:15:05 BST
2018 1214 491.80 XLON 18227XJy5jv
------- ------------ -------- ------------
Wed 15 Aug 12:15:05 BST
2018 683 491.80 XLON 18227XJy5ju
------- ------------ -------- ------------
Wed 15 Aug 12:13:00 BST
2018 1475 491.80 XLON 18227XJy59b
------- ------------ -------- ------------
Wed 15 Aug 12:10:21 BST
2018 866 491.70 XLON 18227XJy50l
------- ------------ -------- ------------
Wed 15 Aug 12:09:21 BST
2018 2400 491.70 XLON 18227XJy4xd
------- ------------ -------- ------------
Wed 15 Aug 12:08:10 BST
2018 450 491.80 XLON 18227XJy4tz
------- ------------ -------- ------------
Wed 15 Aug 12:08:08 BST
2018 399 491.80 XLON 18227XJy4tx
------- ------------ -------- ------------
Wed 15 Aug 12:08:03 BST
2018 79 491.90 XLON 18227XJy4tj
------- ------------ -------- ------------
Wed 15 Aug 12:06:13 BST
2018 3209 491.90 XLON 18227XJy4hl
------- ------------ -------- ------------
Wed 15 Aug 12:05:46 BST
2018 2827 492.20 XLON 18227XJy4d1
------- ------------ -------- ------------
Wed 15 Aug 12:05:46 BST
2018 1811 492.20 XLON 18227XJy4d0
------- ------------ -------- ------------
Wed 15 Aug 12:05:13 BST
2018 905 492.40 XLON 18227XJy48x
------- ------------ -------- ------------
Wed 15 Aug 12:05:13 BST
2018 1324 492.40 XLON 18227XJy48v
------- ------------ -------- ------------
Wed 15 Aug 12:05:13 BST
2018 576 492.40 XLON 18227XJy48w
------- ------------ -------- ------------
Wed 15 Aug 12:05:13 BST
2018 872 492.40 XLON 18227XJy48u
------- ------------ -------- ------------
Wed 15 Aug 12:04:20 BST
2018 741 492.50 XLON 18227XJy43s
------- ------------ -------- ------------
Wed 15 Aug 12:04:20 BST
2018 1573 492.50 XLON 18227XJy43r
------- ------------ -------- ------------
Wed 15 Aug 12:03:21 BST
2018 1193 492.30 XLON 18227XJy3xw
------- ------------ -------- ------------
Wed 15 Aug 12:03:21 BST
2018 1406 492.30 XLON 18227XJy3xx
------- ------------ -------- ------------
Wed 15 Aug 12:02:14 BST
2018 827 492.00 XLON 18227XJy3r8
------- ------------ -------- ------------
Wed 15 Aug 12:02:14 BST
2018 324 492.00 XLON 18227XJy3r7
------- ------------ -------- ------------
Wed 15 Aug 11:59:02 BST
2018 1992 491.70 XLON 18227XJy3gr
------- ------------ -------- ------------
Wed 15 Aug 11:58:59 BST
2018 2705 491.80 XLON 18227XJy3gb
------- ------------ -------- ------------
Wed 15 Aug 11:58:59 BST
2018 2000 491.80 XLON 18227XJy3g9
------- ------------ -------- ------------
Wed 15 Aug 11:58:59 BST
2018 406 491.80 XLON 18227XJy3g6
------- ------------ -------- ------------
Wed 15 Aug 11:57:11 BST
2018 805 491.90 XLON 18227XJy39m
------- ------------ -------- ------------
Wed 15 Aug 11:54:57 BST
2018 258 491.80 XLON 18227XJy2yz
------- ------------ -------- ------------
Wed 15 Aug 11:54:49 BST
2018 4446 492.00 XLON 18227XJy2yn
------- ------------ -------- ------------
Wed 15 Aug 11:54:46 BST
2018 26 492.00 XLON 18227XJy2y9
------- ------------ -------- ------------
Wed 15 Aug 11:54:22 BST
2018 83 492.10 XLON 18227XJy2x8
------- ------------ -------- ------------
Wed 15 Aug 11:54:22 BST
2018 3800 492.10 XLON 18227XJy2x7
------- ------------ -------- ------------
Wed 15 Aug 11:49:51 BST
2018 1551 491.10 XLON 18227XJy280
------- ------------ -------- ------------
Wed 15 Aug 11:49:51 BST
2018 312 491.10 XLON 18227XJy27z
------- ------------ -------- ------------
Wed 15 Aug 11:49:51 BST
2018 781 491.10 XLON 18227XJy27y
------- ------------ -------- ------------
Wed 15 Aug 11:49:47 BST
2018 4327 491.30 XLON 18227XJy26e
------- ------------ -------- ------------
Wed 15 Aug 11:46:16 BST
2018 1125 491.30 XLON 18227XJy1ly
------- ------------ -------- ------------
Wed 15 Aug 11:44:37 BST
2018 528 491.50 XLON 18227XJy1cj
------- ------------ -------- ------------
Wed 15 Aug 11:44:37 BST
2018 403 491.60 XLON 18227XJy1ci
------- ------------ -------- ------------
Wed 15 Aug 11:44:19 BST
2018 379 491.60 XLON 18227XJy1b4
------- ------------ -------- ------------
Wed 15 Aug 11:44:16 BST
2018 2434 491.70 XLON 18227XJy1am
------- ------------ -------- ------------
Wed 15 Aug 11:43:36 BST
2018 1729 492.10 XLON 18227XJy181
------- ------------ -------- ------------
Wed 15 Aug 11:43:36 BST
2018 1583 492.10 XLON 18227XJy180
------- ------------ -------- ------------
Wed 15 Aug 11:43:36 BST
2018 2027 492.10 XLON 18227XJy17z
------- ------------ -------- ------------
Wed 15 Aug 11:43:36 BST
2018 190 492.10 XLON 18227XJy17y
------- ------------ -------- ------------
Wed 15 Aug 11:43:36 BST
2018 627 492.10 XLON 18227XJy17x
------- ------------ -------- ------------
Wed 15 Aug 11:42:33 BST
2018 544 492.40 XLON 18227XJy14z
------- ------------ -------- ------------
Wed 15 Aug 11:42:32 BST
2018 794 492.50 XLON 18227XJy14s
------- ------------ -------- ------------
Wed 15 Aug 11:42:32 BST
2018 3789 492.60 XLON 18227XJy14r
------- ------------ -------- ------------
Wed 15 Aug 11:42:32 BST
2018 105 492.70 XLON 18227XJy14o
------- ------------ -------- ------------
Wed 15 Aug 11:38:57 BST
2018 642 492.60 XLON 18227XJy0wa
------- ------------ -------- ------------
Wed 15 Aug 11:38:57 BST
2018 6062 492.60 XLON 18227XJy0wb
------- ------------ -------- ------------
Wed 15 Aug 11:38:57 BST
2018 620 492.60 XLON 18227XJy0w9
------- ------------ -------- ------------
Wed 15 Aug 11:37:02 BST
2018 1958 492.50 XLON 18227XJy0nl
------- ------------ -------- ------------
Wed 15 Aug 11:32:47 BST
2018 58 492.20 XLON 18227XJy05m
------- ------------ -------- ------------
Wed 15 Aug 11:32:47 BST
2018 52 492.20 XLON 18227XJy05l
------- ------------ -------- ------------
Wed 15 Aug 11:32:02 BST
2018 1838 492.50 XLON 18227XJy008
------- ------------ -------- ------------
Wed 15 Aug 11:32:02 BST
2018 2387 492.50 XLON 18227XJy007
------- ------------ -------- ------------
Wed 15 Aug 11:32:02 BST
2018 918 492.60 XLON 18227XJy006
------- ------------ -------- ------------
Wed 15 Aug 11:30:21 BST
2018 4728 492.80 XLON 18227XJxzsy
------- ------------ -------- ------------
Wed 15 Aug 11:29:21 BST
2018 432 492.90 XLON 18227XJxzon
------- ------------ -------- ------------
Wed 15 Aug 11:29:21 BST
2018 783 492.90 XLON 18227XJxzom
------- ------------ -------- ------------
Wed 15 Aug 11:26:13 BST
2018 2600 493.00 XLON 18227XJxzcf
------- ------------ -------- ------------
Wed 15 Aug 11:25:54 BST
2018 662 493.10 XLON 18227XJxzb6
------- ------------ -------- ------------
Wed 15 Aug 11:25:54 BST
2018 1509 493.10 XLON 18227XJxzb5
------- ------------ -------- ------------
Wed 15 Aug 11:25:20 BST
2018 422 493.20 XLON 18227XJxza5
------- ------------ -------- ------------
Wed 15 Aug 11:25:14 BST
2018 4113 493.30 XLON 18227XJxz9l
------- ------------ -------- ------------
Wed 15 Aug 11:22:41 BST
2018 2622 493.10 XLON 18227XJxz1t
------- ------------ -------- ------------
Wed 15 Aug 11:22:41 BST
2018 1456 493.10 XLON 18227XJxz1r
------- ------------ -------- ------------
Wed 15 Aug 11:22:41 BST
2018 567 493.20 XLON 18227XJxz1p
------- ------------ -------- ------------
Wed 15 Aug 11:20:59 BST
2018 2276 493.30 XLON 18227XJxyvl
------- ------------ -------- ------------
Wed 15 Aug 11:19:51 BST
2018 813 493.40 XLON 18227XJxysg
------- ------------ -------- ------------
Wed 15 Aug 11:19:51 BST
2018 766 493.40 XLON 18227XJxyse
------- ------------ -------- ------------
Wed 15 Aug 11:18:02 BST
2018 784 493.50 XLON 18227XJxymk
------- ------------ -------- ------------
Wed 15 Aug 11:15:26 BST
2018 148 493.80 XLON 18227XJxyd4
------- ------------ -------- ------------
Wed 15 Aug 11:15:25 BST
2018 2419 493.90 XLON 18227XJxyd2
------- ------------ -------- ------------
Wed 15 Aug 11:15:25 BST
2018 1600 493.90 XLON 18227XJxyd1
------- ------------ -------- ------------
Wed 15 Aug 11:15:22 BST
2018 2000 493.90 XLON 18227XJxyck
------- ------------ -------- ------------
Wed 15 Aug 11:15:07 BST
2018 3550 494.00 XLON 18227XJxyc3
------- ------------ -------- ------------
Wed 15 Aug 11:15:04 BST
2018 4828 494.20 XLON 18227XJxybn
------- ------------ -------- ------------
Wed 15 Aug 11:15:04 BST
2018 486 494.20 XLON 18227XJxybl
------- ------------ -------- ------------
Wed 15 Aug 11:07:59 BST
2018 2881 493.80 XLON 18227XJxxl2
------- ------------ -------- ------------
Wed 15 Aug 11:07:47 BST
2018 167 493.90 XLON 18227XJxxjk
------- ------------ -------- ------------
Wed 15 Aug 11:07:47 BST
2018 1700 493.90 XLON 18227XJxxjj
------- ------------ -------- ------------
Wed 15 Aug 11:07:12 BST
2018 242 494.00 XLON 18227XJxxfc
------- ------------ -------- ------------
Wed 15 Aug 11:07:12 BST
2018 1605 494.10 XLON 18227XJxxf2
------- ------------ -------- ------------
Wed 15 Aug 11:07:04 BST
2018 681 494.20 XLON 18227XJxxdh
------- ------------ -------- ------------
Wed 15 Aug 11:06:35 BST
2018 5700 494.30 XLON 18227XJxx9l
------- ------------ -------- ------------
Wed 15 Aug 11:06:05 BST
2018 216 494.40 XLON 18227XJxx81
------- ------------ -------- ------------
Wed 15 Aug 11:04:01 BST
2018 229 494.50 XLON 18227XJxwys
------- ------------ -------- ------------
Wed 15 Aug 11:04:01 BST
2018 18 494.50 XLON 18227XJxwyt
------- ------------ -------- ------------
Wed 15 Aug 11:04:01 BST
2018 4810 494.50 XLON 18227XJxwyp
------- ------------ -------- ------------
Wed 15 Aug 11:01:53 BST
2018 1645 494.40 XLON 18227XJxws8
------- ------------ -------- ------------
Wed 15 Aug 11:01:53 BST
2018 2598 494.40 XLON 18227XJxws7
------- ------------ -------- ------------
Wed 15 Aug 10:58:10 BST
2018 1518 494.60 XLON 18227XJxwgk
------- ------------ -------- ------------
Wed 15 Aug 10:58:10 BST
2018 3950 494.60 XLON 18227XJxwgj
------- ------------ -------- ------------
Wed 15 Aug 10:58:04 BST
2018 522 494.70 XLON 18227XJxwfe
------- ------------ -------- ------------
Wed 15 Aug 10:54:44 BST
2018 681 494.40 XLON 18227XJxw68
------- ------------ -------- ------------
Wed 15 Aug 10:54:27 BST
2018 1140 494.50 XLON 18227XJxw5g
------- ------------ -------- ------------
Wed 15 Aug 10:53:57 BST
2018 3086 494.50 XLON 18227XJxw40
------- ------------ -------- ------------
Wed 15 Aug 10:53:51 BST
2018 3122 494.70 XLON 18227XJxw3p
------- ------------ -------- ------------
Wed 15 Aug 10:52:21 BST
2018 2126 494.80 XLON 18227XJxvzt
------- ------------ -------- ------------
Wed 15 Aug 10:52:21 BST
2018 1748 494.80 XLON 18227XJxvzs
------- ------------ -------- ------------
Wed 15 Aug 10:47:06 BST
2018 1670 494.60 XLON 18227XJxvmd
------- ------------ -------- ------------
Wed 15 Aug 10:46:59 BST
2018 2439 494.70 XLON 18227XJxvlt
------- ------------ -------- ------------
Wed 15 Aug 10:46:59 BST
2018 681 494.70 XLON 18227XJxvls
------- ------------ -------- ------------
Wed 15 Aug 10:46:12 BST
2018 940 494.80 XLON 18227XJxvkc
------- ------------ -------- ------------
Wed 15 Aug 10:46:11 BST
2018 5507 494.90 XLON 18227XJxvk6
------- ------------ -------- ------------
Wed 15 Aug 10:46:11 BST
2018 2927 494.90 XLON 18227XJxvk5
------- ------------ -------- ------------
Wed 15 Aug 10:43:18 BST
2018 2791 495.00 XLON 18227XJxva3
------- ------------ -------- ------------
Wed 15 Aug 10:40:09 BST
2018 2524 495.00 XLON 18227XJxuzw
------- ------------ -------- ------------
Wed 15 Aug 10:40:09 BST
2018 2673 495.00 XLON 18227XJxuzu
------- ------------ -------- ------------
Wed 15 Aug 10:40:09 BST
2018 861 495.00 XLON 18227XJxuzr
------- ------------ -------- ------------
Wed 15 Aug 10:36:57 BST
2018 681 494.90 XLON 18227XJxumf
------- ------------ -------- ------------
Wed 15 Aug 10:35:27 BST
2018 4417 495.20 XLON 18227XJxufc
------- ------------ -------- ------------
Wed 15 Aug 10:35:22 BST
2018 2400 495.30 XLON 18227XJxuef
------- ------------ -------- ------------
Wed 15 Aug 10:35:22 BST
2018 1238 495.30 XLON 18227XJxuee
------- ------------ -------- ------------
Wed 15 Aug 10:35:22 BST
2018 1508 495.30 XLON 18227XJxued
------- ------------ -------- ------------
Wed 15 Aug 10:35:22 BST
2018 3800 495.30 XLON 18227XJxuec
------- ------------ -------- ------------
Wed 15 Aug 10:35:22 BST
2018 522 495.30 XLON 18227XJxue9
------- ------------ -------- ------------
Wed 15 Aug 10:35:22 BST
2018 861 495.30 XLON 18227XJxuea
------- ------------ -------- ------------
Wed 15 Aug 10:32:47 BST
2018 1924 495.20 XLON 18227XJxu7b
------- ------------ -------- ------------
Wed 15 Aug 10:32:47 BST
2018 703 495.30 XLON 18227XJxu7a
------- ------------ -------- ------------
Wed 15 Aug 10:30:08 BST
2018 1329 495.30 XLON 18227XJxty7
------- ------------ -------- ------------
Wed 15 Aug 10:25:53 BST
2018 3341 495.00 XLON 18227XJxtke
------- ------------ -------- ------------
Wed 15 Aug 10:25:53 BST
2018 2237 495.00 XLON 18227XJxtk8
------- ------------ -------- ------------
Wed 15 Aug 10:25:53 BST
2018 2973 495.00 XLON 18227XJxtkb
------- ------------ -------- ------------
Wed 15 Aug 10:25:18 BST
2018 5195 495.10 XLON 18227XJxtix
------- ------------ -------- ------------
Wed 15 Aug 10:25:12 BST
2018 936 495.20 XLON 18227XJxtih
------- ------------ -------- ------------
Wed 15 Aug 10:25:12 BST
2018 1500 495.20 XLON 18227XJxtig
------- ------------ -------- ------------
Wed 15 Aug 10:25:12 BST
2018 1034 495.20 XLON 18227XJxtif
------- ------------ -------- ------------
Wed 15 Aug 10:25:12 BST
2018 217 495.20 XLON 18227XJxtie
------- ------------ -------- ------------
Wed 15 Aug 10:24:30 BST
2018 57 495.20 XLON 18227XJxtfp
------- ------------ -------- ------------
Wed 15 Aug 10:24:30 BST
2018 3 495.20 XLON 18227XJxtfo
------- ------------ -------- ------------
Wed 15 Aug 10:24:30 BST
2018 33 495.20 XLON 18227XJxtfn
------- ------------ -------- ------------
Wed 15 Aug 10:23:03 BST
2018 2371 495.10 XLON 18227XJxtau
------- ------------ -------- ------------
Wed 15 Aug 10:23:03 BST
2018 575 495.10 XLON 18227XJxtat
------- ------------ -------- ------------
Wed 15 Aug 10:23:03 BST
2018 2641 495.10 XLON 18227XJxtas
------- ------------ -------- ------------
Wed 15 Aug 10:20:50 BST
2018 1327 495.00 XLON 18227XJxt1c
------- ------------ -------- ------------
Wed 15 Aug 10:20:50 BST
2018 671 495.00 XLON 18227XJxt1b
------- ------------ -------- ------------
Wed 15 Aug 10:17:31 BST
2018 777 494.80 XLON 18227XJxsnf
------- ------------ -------- ------------
Wed 15 Aug 10:17:31 BST
2018 1166 494.80 XLON 18227XJxsnd
------- ------------ -------- ------------
Wed 15 Aug 10:17:31 BST
2018 999 494.80 XLON 18227XJxsne
------- ------------ -------- ------------
Wed 15 Aug 10:12:36 BST
2018 681 494.60 XLON 18227XJxs2z
------- ------------ -------- ------------
Wed 15 Aug 10:12:36 BST
2018 3130 494.70 XLON 18227XJxs2y
------- ------------ -------- ------------
Wed 15 Aug 10:12:35 BST
2018 4491 494.80 XLON 18227XJxs2w
------- ------------ -------- ------------
Wed 15 Aug 10:12:31 BST
2018 2536 494.90 XLON 18227XJxs29
------- ------------ -------- ------------
Wed 15 Aug 10:08:08 BST
2018 681 494.80 XLON 18227XJxrlc
------- ------------ -------- ------------
Wed 15 Aug 10:08:08 BST
2018 816 494.80 XLON 18227XJxrlb
------- ------------ -------- ------------
Wed 15 Aug 10:08:08 BST
2018 3385 495.00 XLON 18227XJxrla
------- ------------ -------- ------------
Wed 15 Aug 10:08:08 BST
2018 936 495.00 XLON 18227XJxrl9
------- ------------ -------- ------------
Wed 15 Aug 10:08:08 BST
2018 907 495.00 XLON 18227XJxrl8
------- ------------ -------- ------------
Wed 15 Aug 10:08:08 BST
2018 2010 495.00 XLON 18227XJxrl7
------- ------------ -------- ------------
Wed 15 Aug 10:03:34 BST
2018 4348 495.40 XLON 18227XJxqxt
------- ------------ -------- ------------
Wed 15 Aug 10:03:34 BST
2018 5957 495.40 XLON 18227XJxqxs
------- ------------ -------- ------------
Wed 15 Aug 10:03:34 BST
2018 1944 495.40 XLON 18227XJxqxr
------- ------------ -------- ------------
Wed 15 Aug 10:03:34 BST
2018 56 495.40 XLON 18227XJxqxq
------- ------------ -------- ------------
Wed 15 Aug 10:03:34 BST
2018 1130 495.40 XLON 18227XJxqxp
------- ------------ -------- ------------
Wed 15 Aug 10:03:10 BST
2018 760 495.50 XLON 18227XJxqup
------- ------------ -------- ------------
Wed 15 Aug 10:02:48 BST
2018 2333 495.50 XLON 18227XJxqth
------- ------------ -------- ------------
Wed 15 Aug 10:02:48 BST
2018 734 495.50 XLON 18227XJxqtg
------- ------------ -------- ------------
Wed 15 Aug 10:01:23 BST
2018 1 495.50 XLON 18227XJxqnx
------- ------------ -------- ------------
Wed 15 Aug 10:01:23 BST
2018 1863 495.50 XLON 18227XJxqnw
------- ------------ -------- ------------
Wed 15 Aug 09:57:53 BST
2018 792 495.30 XLON 18227XJxq7v
------- ------------ -------- ------------
Wed 15 Aug 09:57:53 BST
2018 2750 495.30 XLON 18227XJxq7u
------- ------------ -------- ------------
Wed 15 Aug 09:56:40 BST
2018 2360 495.30 XLON 18227XJxq35
------- ------------ -------- ------------
Wed 15 Aug 09:56:40 BST
2018 92 495.30 XLON 18227XJxq34
------- ------------ -------- ------------
Wed 15 Aug 09:56:40 BST
2018 700 495.30 XLON 18227XJxq33
------- ------------ -------- ------------
Wed 15 Aug 09:56:40 BST
2018 3195 495.30 XLON 18227XJxq32
------- ------------ -------- ------------
Wed 15 Aug 09:56:40 BST
2018 461 495.30 XLON 18227XJxq31
------- ------------ -------- ------------
Wed 15 Aug 09:56:40 BST
2018 679 495.30 XLON 18227XJxq30
------- ------------ -------- ------------
Wed 15 Aug 09:56:18 BST
2018 10 495.30 XLON 18227XJxq1w
------- ------------ -------- ------------
Wed 15 Aug 09:54:30 BST
2018 480 495.30 XLON 18227XJxpvm
------- ------------ -------- ------------
Wed 15 Aug 09:54:30 BST
2018 129 495.30 XLON 18227XJxpvl
------- ------------ -------- ------------
Wed 15 Aug 09:54:30 BST
2018 1900 495.30 XLON 18227XJxpvk
------- ------------ -------- ------------
Wed 15 Aug 09:54:30 BST
2018 2669 495.30 XLON 18227XJxpvj
------- ------------ -------- ------------
Wed 15 Aug 09:50:45 BST
2018 53 495.10 XLON 18227XJxpip
------- ------------ -------- ------------
Wed 15 Aug 09:50:44 BST
2018 3564 495.20 XLON 18227XJxpij
------- ------------ -------- ------------
Wed 15 Aug 09:50:44 BST
2018 3210 495.20 XLON 18227XJxpii
------- ------------ -------- ------------
Wed 15 Aug 09:50:44 BST
2018 759 495.20 XLON 18227XJxpih
------- ------------ -------- ------------
Wed 15 Aug 09:50:44 BST
2018 19 495.20 XLON 18227XJxpig
------- ------------ -------- ------------
Wed 15 Aug 09:49:07 BST
2018 517 495.20 XLON 18227XJxpc5
------- ------------ -------- ------------
Wed 15 Aug 09:44:21 BST
2018 6917 495.00 XLON 18227XJxot1
------- ------------ -------- ------------
Wed 15 Aug 09:44:21 BST
2018 3552 495.00 XLON 18227XJxot0
------- ------------ -------- ------------
Wed 15 Aug 09:44:21 BST
2018 1559 495.00 XLON 18227XJxosy
------- ------------ -------- ------------
Wed 15 Aug 09:44:21 BST
2018 2159 495.00 XLON 18227XJxosz
------- ------------ -------- ------------
Wed 15 Aug 09:42:20 BST
2018 411 495.00 XLON 18227XJxog8
------- ------------ -------- ------------
Wed 15 Aug 09:42:20 BST
2018 834 495.00 XLON 18227XJxog6
------- ------------ -------- ------------
Wed 15 Aug 09:42:20 BST
2018 3800 495.00 XLON 18227XJxog4
------- ------------ -------- ------------
Wed 15 Aug 09:42:20 BST
2018 47 495.00 XLON 18227XJxog1
------- ------------ -------- ------------
Wed 15 Aug 09:42:20 BST
2018 653 495.00 XLON 18227XJxofu
------- ------------ -------- ------------
Wed 15 Aug 09:42:07 BST
2018 17 495.10 XLON 18227XJxoeo
------- ------------ -------- ------------
Wed 15 Aug 09:42:07 BST
2018 73 495.10 XLON 18227XJxoen
------- ------------ -------- ------------
Wed 15 Aug 09:42:07 BST
2018 908 495.10 XLON 18227XJxoem
------- ------------ -------- ------------
Wed 15 Aug 09:42:07 BST
2018 1045 495.10 XLON 18227XJxoel
------- ------------ -------- ------------
Wed 15 Aug 09:42:07 BST
2018 1924 495.10 XLON 18227XJxoek
------- ------------ -------- ------------
Wed 15 Aug 09:37:43 BST
2018 72 494.40 XLON 18227XJxnrf
------- ------------ -------- ------------
Wed 15 Aug 09:36:03 BST
2018 2466 494.50 XLON 18227XJxnix
------- ------------ -------- ------------
Wed 15 Aug 09:35:53 BST
2018 3127 494.70 XLON 18227XJxni4
------- ------------ -------- ------------
Wed 15 Aug 09:35:53 BST
2018 1031 494.70 XLON 18227XJxni3
------- ------------ -------- ------------
Wed 15 Aug 09:35:53 BST
2018 460 494.70 XLON 18227XJxni2
------- ------------ -------- ------------
Wed 15 Aug 09:32:09 BST
2018 545 494.60 XLON 18227XJxmw9
------- ------------ -------- ------------
Wed 15 Aug 09:32:02 BST
2018 783 494.80 XLON 18227XJxmvq
------- ------------ -------- ------------
Wed 15 Aug 09:32:02 BST
2018 3800 494.80 XLON 18227XJxmvp
------- ------------ -------- ------------
Wed 15 Aug 09:32:00 BST
2018 1750 494.80 XLON 18227XJxmvb
------- ------------ -------- ------------
Wed 15 Aug 09:32:00 BST
2018 1400 494.80 XLON 18227XJxmva
------- ------------ -------- ------------
Wed 15 Aug 09:32:00 BST
2018 256 494.80 XLON 18227XJxmve
------- ------------ -------- ------------
Wed 15 Aug 09:32:00 BST
2018 290 494.80 XLON 18227XJxmvd
------- ------------ -------- ------------
Wed 15 Aug 09:31:31 BST
2018 698 494.80 XLON 18227XJxmtc
------- ------------ -------- ------------
Wed 15 Aug 09:30:08 BST
2018 2208 494.60 XLON 18227XJxmmy
------- ------------ -------- ------------
Wed 15 Aug 09:30:08 BST
2018 598 494.60 XLON 18227XJxmmx
------- ------------ -------- ------------
Wed 15 Aug 09:27:42 BST
2018 996 494.60 XLON 18227XJxmau
------- ------------ -------- ------------
Wed 15 Aug 09:27:42 BST
2018 1900 494.60 XLON 18227XJxmas
------- ------------ -------- ------------
Wed 15 Aug 09:27:42 BST
2018 1967 494.60 XLON 18227XJxmaq
------- ------------ -------- ------------
Wed 15 Aug 09:27:42 BST
2018 610 494.60 XLON 18227XJxman
------- ------------ -------- ------------
Wed 15 Aug 09:22:28 BST
2018 1599 494.30 XLON 18227XJxlg5
------- ------------ -------- ------------
Wed 15 Aug 09:21:13 BST
2018 5178 494.40 XLON 18227XJxl9r
------- ------------ -------- ------------
Wed 15 Aug 09:21:13 BST
2018 8215 494.40 XLON 18227XJxl9q
------- ------------ -------- ------------
Wed 15 Aug 09:21:03 BST
2018 1265 494.50 XLON 18227XJxl8y
------- ------------ -------- ------------
Wed 15 Aug 09:20:48 BST
2018 306 494.50 XLON 18227XJxl6p
------- ------------ -------- ------------
Wed 15 Aug 09:16:28 BST
2018 1728 494.20 XLON 18227XJxkoj
------- ------------ -------- ------------
Wed 15 Aug 09:16:24 BST
2018 3378 494.30 XLON 18227XJxko7
------- ------------ -------- ------------
Wed 15 Aug 09:12:39 BST
2018 5418 494.40 XLON 18227XJxka9
------- ------------ -------- ------------
Wed 15 Aug 09:12:37 BST
2018 537 494.50 XLON 18227XJxka5
------- ------------ -------- ------------
Wed 15 Aug 09:12:37 BST
2018 785 494.50 XLON 18227XJxka3
------- ------------ -------- ------------
Wed 15 Aug 09:11:35 BST
2018 1 494.80 XLON 18227XJxk4u
------- ------------ -------- ------------
Wed 15 Aug 09:11:35 BST
2018 3425 494.80 XLON 18227XJxk4r
------- ------------ -------- ------------
Wed 15 Aug 09:11:35 BST
2018 1264 494.80 XLON 18227XJxk4t
------- ------------ -------- ------------
Wed 15 Aug 09:11:01 BST
2018 517 495.00 XLON 18227XJxk17
------- ------------ -------- ------------
Wed 15 Aug 09:11:01 BST
2018 644 495.00 XLON 18227XJxk16
------- ------------ -------- ------------
Wed 15 Aug 09:10:33 BST
2018 408 495.00 XLON 18227XJxjzf
------- ------------ -------- ------------
Wed 15 Aug 09:07:52 BST
2018 1314 494.50 XLON 18227XJxji3
------- ------------ -------- ------------
Wed 15 Aug 09:07:52 BST
2018 2684 494.60 XLON 18227XJxji2
------- ------------ -------- ------------
Wed 15 Aug 09:06:48 BST
2018 1390 494.80 XLON 18227XJxj6u
------- ------------ -------- ------------
Wed 15 Aug 09:05:51 BST
2018 1177 494.90 XLON 18227XJxj0c
------- ------------ -------- ------------
Wed 15 Aug 09:05:47 BST
2018 1 495.00 XLON 18227XJxizq
------- ------------ -------- ------------
Wed 15 Aug 09:04:56 BST
2018 681 495.20 XLON 18227XJxium
------- ------------ -------- ------------
Wed 15 Aug 09:04:56 BST
2018 1935 495.30 XLON 18227XJxiul
------- ------------ -------- ------------
Wed 15 Aug 09:04:25 BST
2018 833 495.30 XLON 18227XJxirq
------- ------------ -------- ------------
Wed 15 Aug 09:03:12 BST
2018 5220 495.50 XLON 18227XJxikj
------- ------------ -------- ------------
Wed 15 Aug 09:03:12 BST
2018 5192 495.50 XLON 18227XJxikh
------- ------------ -------- ------------
Wed 15 Aug 09:03:12 BST
2018 119 495.50 XLON 18227XJxikf
------- ------------ -------- ------------
Wed 15 Aug 09:03:12 BST
2018 812 495.50 XLON 18227XJxike
------- ------------ -------- ------------
Wed 15 Aug 09:02:00 BST
2018 139 495.60 XLON 18227XJxier
------- ------------ -------- ------------
Wed 15 Aug 09:02:00 BST
2018 1904 495.70 XLON 18227XJxieq
------- ------------ -------- ------------
Wed 15 Aug 09:02:00 BST
2018 830 495.70 XLON 18227XJxiep
------- ------------ -------- ------------
Wed 15 Aug 09:02:00 BST
2018 1873 495.70 XLON 18227XJxieo
------- ------------ -------- ------------
Wed 15 Aug 09:02:00 BST
2018 299 495.70 XLON 18227XJxien
------- ------------ -------- ------------
Wed 15 Aug 09:00:24 BST
2018 202 495.50 XLON 18227XJxi74
------- ------------ -------- ------------
Wed 15 Aug 09:00:24 BST
2018 1389 495.50 XLON 18227XJxi73
------- ------------ -------- ------------
Wed 15 Aug 08:54:48 BST
2018 67 494.90 XLON 18227XJxhii
------- ------------ -------- ------------
Wed 15 Aug 08:54:13 BST
2018 722 495.10 XLON 18227XJxhgp
------- ------------ -------- ------------
Wed 15 Aug 08:54:13 BST
2018 1694 495.00 XLON 18227XJxhgr
------- ------------ -------- ------------
Wed 15 Aug 08:54:13 BST
2018 2213 495.00 XLON 18227XJxhgq
------- ------------ -------- ------------
Wed 15 Aug 08:53:59 BST
2018 987 495.30 XLON 18227XJxhfu
------- ------------ -------- ------------
Wed 15 Aug 08:53:59 BST
2018 2000 495.30 XLON 18227XJxhft
------- ------------ -------- ------------
Wed 15 Aug 08:53:59 BST
2018 215 495.30 XLON 18227XJxhfs
------- ------------ -------- ------------
Wed 15 Aug 08:53:59 BST
2018 1287 495.30 XLON 18227XJxhfr
------- ------------ -------- ------------
Wed 15 Aug 08:53:59 BST
2018 673 495.30 XLON 18227XJxhfq
------- ------------ -------- ------------
Wed 15 Aug 08:51:24 BST
2018 4474 495.50 XLON 18227XJxh80
------- ------------ -------- ------------
Wed 15 Aug 08:51:24 BST
2018 41 495.50 XLON 18227XJxh7z
------- ------------ -------- ------------
Wed 15 Aug 08:51:08 BST
2018 3026 495.70 XLON 18227XJxh75
------- ------------ -------- ------------
Wed 15 Aug 08:51:08 BST
2018 2001 495.70 XLON 18227XJxh74
------- ------------ -------- ------------
Wed 15 Aug 08:51:08 BST
2018 4959 495.70 XLON 18227XJxh73
------- ------------ -------- ------------
Wed 15 Aug 08:51:08 BST
2018 365 495.70 XLON 18227XJxh72
------- ------------ -------- ------------
Wed 15 Aug 08:51:08 BST
2018 1900 495.70 XLON 18227XJxh71
------- ------------ -------- ------------
Wed 15 Aug 08:51:08 BST
2018 333 495.70 XLON 18227XJxh70
------- ------------ -------- ------------
Wed 15 Aug 08:50:37 BST
2018 1900 495.80 XLON 18227XJxh5n
------- ------------ -------- ------------
Wed 15 Aug 08:50:37 BST
2018 190 495.80 XLON 18227XJxh5o
------- ------------ -------- ------------
Wed 15 Aug 08:50:37 BST
2018 952 495.80 XLON 18227XJxh5m
------- ------------ -------- ------------
Wed 15 Aug 08:50:37 BST
2018 34 495.80 XLON 18227XJxh5l
------- ------------ -------- ------------
Wed 15 Aug 08:49:08 BST
2018 543 495.60 XLON 18227XJxgxj
------- ------------ -------- ------------
Wed 15 Aug 08:48:23 BST
2018 512 495.40 XLON 18227XJxgua
------- ------------ -------- ------------
Wed 15 Aug 08:48:08 BST
2018 678 495.40 XLON 18227XJxgsk
------- ------------ -------- ------------
Wed 15 Aug 08:48:08 BST
2018 302 495.40 XLON 18227XJxgsj
------- ------------ -------- ------------
Wed 15 Aug 08:48:08 BST
2018 494 495.40 XLON 18227XJxgsi
------- ------------ -------- ------------
Wed 15 Aug 08:43:10 BST
2018 1611 495.20 XLON 18227XJxg2i
------- ------------ -------- ------------
Wed 15 Aug 08:42:27 BST
2018 4989 495.30 XLON 18227XJxg02
------- ------------ -------- ------------
Wed 15 Aug 08:42:27 BST
2018 251 495.30 XLON 18227XJxg01
------- ------------ -------- ------------
Wed 15 Aug 08:42:05 BST
2018 129 495.40 XLON 18227XJxfy7
------- ------------ -------- ------------
Wed 15 Aug 08:42:05 BST
2018 1078 495.40 XLON 18227XJxfy6
------- ------------ -------- ------------
Wed 15 Aug 08:42:05 BST
2018 348 495.40 XLON 18227XJxfy5
------- ------------ -------- ------------
Wed 15 Aug 08:41:37 BST
2018 734 495.40 XLON 18227XJxfvs
------- ------------ -------- ------------
Wed 15 Aug 08:41:37 BST
2018 856 495.50 XLON 18227XJxfvq
------- ------------ -------- ------------
Wed 15 Aug 08:41:37 BST
2018 1687 495.50 XLON 18227XJxfvr
------- ------------ -------- ------------
Wed 15 Aug 08:41:14 BST
2018 180 495.60 XLON 18227XJxfur
------- ------------ -------- ------------
Wed 15 Aug 08:41:14 BST
2018 1800 495.60 XLON 18227XJxfuq
------- ------------ -------- ------------
Wed 15 Aug 08:37:00 BST
2018 1103 495.00 XLON 18227XJxfcr
------- ------------ -------- ------------
Wed 15 Aug 08:37:00 BST
2018 624 495.00 XLON 18227XJxfcq
------- ------------ -------- ------------
Wed 15 Aug 08:37:00 BST
2018 681 495.00 XLON 18227XJxfcp
------- ------------ -------- ------------
Wed 15 Aug 08:34:14 BST
2018 3269 495.30 XLON 18227XJxf1d
------- ------------ -------- ------------
Wed 15 Aug 08:34:14 BST
2018 5124 495.30 XLON 18227XJxf1e
------- ------------ -------- ------------
Wed 15 Aug 08:34:00 BST
2018 1122 495.40 XLON 18227XJxf07
------- ------------ -------- ------------
Wed 15 Aug 08:32:17 BST
2018 2256 495.30 XLON 18227XJxeu6
------- ------------ -------- ------------
Wed 15 Aug 08:32:17 BST
2018 3576 495.30 XLON 18227XJxeu5
------- ------------ -------- ------------
Wed 15 Aug 08:29:16 BST
2018 2816 494.70 XLON 18227XJxeh3
------- ------------ -------- ------------
Wed 15 Aug 08:29:08 BST
2018 3122 494.90 XLON 18227XJxegj
------- ------------ -------- ------------
Wed 15 Aug 08:29:04 BST
2018 1873 495.00 XLON 18227XJxefu
------- ------------ -------- ------------
Wed 15 Aug 08:29:04 BST
2018 1677 495.00 XLON 18227XJxefw
------- ------------ -------- ------------
Wed 15 Aug 08:27:57 BST
2018 77 495.20 XLON 18227XJxec1
------- ------------ -------- ------------
Wed 15 Aug 08:27:57 BST
2018 942 495.20 XLON 18227XJxeby
------- ------------ -------- ------------
Wed 15 Aug 08:26:31 BST
2018 643 495.20 XLON 18227XJxe27
------- ------------ -------- ------------
Wed 15 Aug 08:25:26 BST
2018 2368 495.40 XLON 18227XJxdvp
------- ------------ -------- ------------
Wed 15 Aug 08:25:26 BST
2018 553 495.40 XLON 18227XJxdvo
------- ------------ -------- ------------
Wed 15 Aug 08:25:26 BST
2018 1119 495.40 XLON 18227XJxdvn
------- ------------ -------- ------------
Wed 15 Aug 08:24:56 BST
2018 3437 495.60 XLON 18227XJxds1
------- ------------ -------- ------------
Wed 15 Aug 08:24:14 BST
2018 4304 495.50 XLON 18227XJxdol
------- ------------ -------- ------------
Wed 15 Aug 08:23:16 BST
2018 408 495.60 XLON 18227XJxdiz
------- ------------ -------- ------------
Wed 15 Aug 08:23:16 BST
2018 1342 495.60 XLON 18227XJxdiy
------- ------------ -------- ------------
Wed 15 Aug 08:23:16 BST
2018 2015 495.60 XLON 18227XJxdiw
------- ------------ -------- ------------
Wed 15 Aug 08:21:57 BST
2018 681 495.80 XLON 18227XJxdb6
------- ------------ -------- ------------
Wed 15 Aug 08:20:46 BST
2018 2256 496.00 XLON 18227XJxd5n
------- ------------ -------- ------------
Wed 15 Aug 08:20:46 BST
2018 3164 496.00 XLON 18227XJxd5l
------- ------------ -------- ------------
Wed 15 Aug 08:20:46 BST
2018 885 496.00 XLON 18227XJxd5i
------- ------------ -------- ------------
Wed 15 Aug 08:20:46 BST
2018 2321 496.00 XLON 18227XJxd5k
------- ------------ -------- ------------
Wed 15 Aug 08:19:12 BST
2018 1436 496.00 XLON 18227XJxcun
------- ------------ -------- ------------
Wed 15 Aug 08:19:12 BST
2018 2087 496.00 XLON 18227XJxcum
------- ------------ -------- ------------
Wed 15 Aug 08:18:37 BST
2018 3039 496.30 XLON 18227XJxcqm
------- ------------ -------- ------------
Wed 15 Aug 08:18:34 BST
2018 64 496.30 XLON 18227XJxcq2
------- ------------ -------- ------------
Wed 15 Aug 08:18:34 BST
2018 2185 496.30 XLON 18227XJxcq1
------- ------------ -------- ------------
Wed 15 Aug 08:16:56 BST
2018 1753 495.90 XLON 18227XJxcaa
------- ------------ -------- ------------
Wed 15 Aug 08:16:20 BST
2018 159 496.10 XLON 18227XJxc7p
------- ------------ -------- ------------
Wed 15 Aug 08:15:20 BST
2018 3218 496.00 XLON 18227XJxc3b
------- ------------ -------- ------------
Wed 15 Aug 08:14:30 BST
2018 707 496.00 XLON 18227XJxbzo
------- ------------ -------- ------------
Wed 15 Aug 08:14:30 BST
2018 1789 496.10 XLON 18227XJxbzm
------- ------------ -------- ------------
Wed 15 Aug 08:14:30 BST
2018 5231 496.10 XLON 18227XJxbzn
------- ------------ -------- ------------
Wed 15 Aug 08:11:40 BST
2018 2135 495.80 XLON 18227XJxbie
------- ------------ -------- ------------
Wed 15 Aug 08:11:40 BST
2018 1587 495.80 XLON 18227XJxbid
------- ------------ -------- ------------
Wed 15 Aug 08:11:30 BST
2018 370 495.90 XLON 18227XJxbi3
------- ------------ -------- ------------
Wed 15 Aug 08:11:30 BST
2018 111 495.90 XLON 18227XJxbi2
------- ------------ -------- ------------
Wed 15 Aug 08:11:30 BST
2018 300 495.90 XLON 18227XJxbi1
------- ------------ -------- ------------
Wed 15 Aug 08:11:09 BST
2018 3383 496.20 XLON 18227XJxbg3
------- ------------ -------- ------------
Wed 15 Aug 08:11:09 BST
2018 838 496.20 XLON 18227XJxbg2
------- ------------ -------- ------------
Wed 15 Aug 08:11:09 BST
2018 1795 496.20 XLON 18227XJxbg1
------- ------------ -------- ------------
Wed 15 Aug 08:09:00 BST
2018 68 495.90 XLON 18227XJxb1m
------- ------------ -------- ------------
Wed 15 Aug 08:09:00 BST
2018 464 495.90 XLON 18227XJxb1l
------- ------------ -------- ------------
Wed 15 Aug 08:08:09 BST
2018 4829 496.00 XLON 18227XJxavq
------- ------------ -------- ------------
Wed 15 Aug 08:08:09 BST
2018 1233 496.00 XLON 18227XJxavp
------- ------------ -------- ------------
Wed 15 Aug 08:08:04 BST
2018 1280 496.00 XLON 18227XJxave
------- ------------ -------- ------------
Wed 15 Aug 08:08:03 BST
2018 1535 496.00 XLON 18227XJxav6
------- ------------ -------- ------------
Wed 15 Aug 08:07:42 BST
2018 30 495.80 XLON 18227XJxatf
------- ------------ -------- ------------
Wed 15 Aug 08:07:36 BST
2018 5002 495.70 XLON 18227XJxasr
------- ------------ -------- ------------
Wed 15 Aug 08:07:05 BST
2018 1100 496.00 XLON 18227XJxar3
------- ------------ -------- ------------
Wed 15 Aug 08:05:25 BST
2018 130 495.10 XLON 18227XJxafc
------- ------------ -------- ------------
Wed 15 Aug 08:03:20 BST
2018 3988 494.60 XLON 18227XJxa1t
------- ------------ -------- ------------
Wed 15 Aug 08:01:10 BST
2018 185 494.80 XLON 18227XJx9qg
------- ------------ -------- ------------
Wed 15 Aug 08:01:10 BST
2018 475 494.80 XLON 18227XJx9qf
------- ------------ -------- ------------
Wed 15 Aug 08:01:10 BST
2018 63 494.80 XLON 18227XJx9qe
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFFRTSIELIT
(END) Dow Jones Newswires
August 15, 2018 12:26 ET (16:26 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
