Aviva PLC Transaction in Own Shares (6590U)
July 13 2018 - 12:30PM
UK Regulatory
TIDMAV.
RNS Number : 6590U
Aviva PLC
13 July 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 13 July 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,379,000
Average price paid per share (GBp): 491.0326
Lowest price paid per share (GBp): 489.2000
Highest price paid per share (GBp): 493.4000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 13 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Fri 13 Jul 16:29:57 BST
2018 1500 490.20 XLON 18194XJo3lg
------- ------------ -------- ------------
Fri 13 Jul 16:29:57 BST
2018 444 490.20 XLON 18194XJo3li
------- ------------ -------- ------------
Fri 13 Jul 16:29:57 BST
2018 2631 490.20 XLON 18194XJo3lf
------- ------------ -------- ------------
Fri 13 Jul 16:29:57 BST
2018 490 490.20 XLON 18194XJo3le
------- ------------ -------- ------------
Fri 13 Jul 16:29:57 BST
2018 1214 490.20 XLON 18194XJo3ld
------- ------------ -------- ------------
Fri 13 Jul 16:29:57 BST
2018 1700 490.20 XLON 18194XJo3lc
------- ------------ -------- ------------
Fri 13 Jul 16:29:57 BST
2018 1500 490.20 XLON 18194XJo3la
------- ------------ -------- ------------
Fri 13 Jul 16:29:57 BST
2018 2436 490.20 XLON 18194XJo3l8
------- ------------ -------- ------------
Fri 13 Jul 16:29:57 BST
2018 1498 490.20 XLON 18194XJo3l7
------- ------------ -------- ------------
Fri 13 Jul 16:29:48 BST
2018 2090 490.20 XLON 18194XJo3f1
------- ------------ -------- ------------
Fri 13 Jul 16:29:48 BST
2018 18 490.20 XLON 18194XJo3em
------- ------------ -------- ------------
Fri 13 Jul 16:29:48 BST
2018 1750 490.20 XLON 18194XJo3ex
------- ------------ -------- ------------
Fri 13 Jul 16:29:48 BST
2018 483 490.20 XLON 18194XJo3et
------- ------------ -------- ------------
Fri 13 Jul 16:29:48 BST
2018 1477 490.20 XLON 18194XJo3eh
------- ------------ -------- ------------
Fri 13 Jul 16:29:31 BST
2018 47 490.00 XLON 18194XJo3ay
------- ------------ -------- ------------
Fri 13 Jul 16:29:28 BST
2018 60 490.10 XLON 18194XJo3af
------- ------------ -------- ------------
Fri 13 Jul 16:29:28 BST
2018 899 490.10 XLON 18194XJo3ae
------- ------------ -------- ------------
Fri 13 Jul 16:29:24 BST
2018 938 490.10 XLON 18194XJo3a1
------- ------------ -------- ------------
Fri 13 Jul 16:29:24 BST
2018 499 490.10 XLON 18194XJo3a0
------- ------------ -------- ------------
Fri 13 Jul 16:29:24 BST
2018 1255 490.10 XLON 18194XJo39z
------- ------------ -------- ------------
Fri 13 Jul 16:29:13 BST
2018 689 490.10 XLON 18194XJo394
------- ------------ -------- ------------
Fri 13 Jul 16:29:13 BST
2018 1863 490.10 XLON 18194XJo393
------- ------------ -------- ------------
Fri 13 Jul 16:29:08 BST
2018 650 490.10 XLON 18194XJo385
------- ------------ -------- ------------
Fri 13 Jul 16:28:48 BST
2018 2921 490.10 XLON 18194XJo357
------- ------------ -------- ------------
Fri 13 Jul 16:27:57 BST
2018 820 490.20 XLON 18194XJo2ze
------- ------------ -------- ------------
Fri 13 Jul 16:27:57 BST
2018 1 490.20 XLON 18194XJo2zd
------- ------------ -------- ------------
Fri 13 Jul 16:27:57 BST
2018 1813 490.20 XLON 18194XJo2zc
------- ------------ -------- ------------
Fri 13 Jul 16:27:57 BST
2018 21 490.20 XLON 18194XJo2zb
------- ------------ -------- ------------
Fri 13 Jul 16:27:57 BST
2018 901 490.20 XLON 18194XJo2za
------- ------------ -------- ------------
Fri 13 Jul 16:27:57 BST
2018 518 490.20 XLON 18194XJo2z9
------- ------------ -------- ------------
Fri 13 Jul 16:26:55 BST
2018 988 490.10 XLON 18194XJo2qt
------- ------------ -------- ------------
Fri 13 Jul 16:26:55 BST
2018 2808 490.10 XLON 18194XJo2qr
------- ------------ -------- ------------
Fri 13 Jul 16:26:50 BST
2018 927 490.10 XLON 18194XJo2pw
------- ------------ -------- ------------
Fri 13 Jul 16:26:50 BST
2018 1039 490.10 XLON 18194XJo2pv
------- ------------ -------- ------------
Fri 13 Jul 16:26:06 BST
2018 444 490.30 XLON 18194XJo2ko
------- ------------ -------- ------------
Fri 13 Jul 16:26:06 BST
2018 466 490.30 XLON 18194XJo2kn
------- ------------ -------- ------------
Fri 13 Jul 16:26:06 BST
2018 3513 490.30 XLON 18194XJo2km
------- ------------ -------- ------------
Fri 13 Jul 16:26:02 BST
2018 197 490.30 XLON 18194XJo2kj
------- ------------ -------- ------------
Fri 13 Jul 16:26:02 BST
2018 642 490.30 XLON 18194XJo2kh
------- ------------ -------- ------------
Fri 13 Jul 16:26:02 BST
2018 735 490.30 XLON 18194XJo2kg
------- ------------ -------- ------------
Fri 13 Jul 16:26:02 BST
2018 4470 490.30 XLON 18194XJo2ki
------- ------------ -------- ------------
Fri 13 Jul 16:26:02 BST
2018 2142 490.30 XLON 18194XJo2kf
------- ------------ -------- ------------
Fri 13 Jul 16:26:02 BST
2018 522 490.40 XLON 18194XJo2k6
------- ------------ -------- ------------
Fri 13 Jul 16:24:46 BST
2018 1707 490.20 XLON 18194XJo29f
------- ------------ -------- ------------
Fri 13 Jul 16:24:46 BST
2018 1750 490.20 XLON 18194XJo29d
------- ------------ -------- ------------
Fri 13 Jul 16:24:46 BST
2018 1237 490.20 XLON 18194XJo29c
------- ------------ -------- ------------
Fri 13 Jul 16:24:46 BST
2018 1443 490.20 XLON 18194XJo29b
------- ------------ -------- ------------
Fri 13 Jul 16:24:46 BST
2018 1973 490.20 XLON 18194XJo29a
------- ------------ -------- ------------
Fri 13 Jul 16:24:46 BST
2018 1000 490.20 XLON 18194XJo298
------- ------------ -------- ------------
Fri 13 Jul 16:24:45 BST
2018 675 490.20 XLON 18194XJo292
------- ------------ -------- ------------
Fri 13 Jul 16:24:45 BST
2018 5505 490.20 XLON 18194XJo28z
------- ------------ -------- ------------
Fri 13 Jul 16:23:36 BST
2018 1506 490.20 XLON 18194XJo245
------- ------------ -------- ------------
Fri 13 Jul 16:23:36 BST
2018 1178 490.30 XLON 18194XJo241
------- ------------ -------- ------------
Fri 13 Jul 16:23:36 BST
2018 713 490.30 XLON 18194XJo244
------- ------------ -------- ------------
Fri 13 Jul 16:23:36 BST
2018 1000 490.30 XLON 18194XJo243
------- ------------ -------- ------------
Fri 13 Jul 16:23:36 BST
2018 1147 490.30 XLON 18194XJo242
------- ------------ -------- ------------
Fri 13 Jul 16:23:15 BST
2018 686 490.30 XLON 18194XJo228
------- ------------ -------- ------------
Fri 13 Jul 16:22:52 BST
2018 1664 490.20 XLON 18194XJo1zp
------- ------------ -------- ------------
Fri 13 Jul 16:22:52 BST
2018 691 490.20 XLON 18194XJo1zo
------- ------------ -------- ------------
Fri 13 Jul 16:22:04 BST
2018 719 490.20 XLON 18194XJo1v8
------- ------------ -------- ------------
Fri 13 Jul 16:20:36 BST
2018 834 489.80 XLON 18194XJo1k6
------- ------------ -------- ------------
Fri 13 Jul 16:20:05 BST
2018 1349 490.00 XLON 18194XJo1i1
------- ------------ -------- ------------
Fri 13 Jul 16:20:05 BST
2018 239 490.00 XLON 18194XJo1i0
------- ------------ -------- ------------
Fri 13 Jul 16:20:04 BST
2018 2125 490.10 XLON 18194XJo1hx
------- ------------ -------- ------------
Fri 13 Jul 16:18:15 BST
2018 3620 490.20 XLON 18194XJo173
------- ------------ -------- ------------
Fri 13 Jul 16:18:10 BST
2018 217 490.20 XLON 18194XJo163
------- ------------ -------- ------------
Fri 13 Jul 16:18:01 BST
2018 1192 490.20 XLON 18194XJo14r
------- ------------ -------- ------------
Fri 13 Jul 16:17:46 BST
2018 768 490.30 XLON 18194XJo13i
------- ------------ -------- ------------
Fri 13 Jul 16:17:46 BST
2018 1308 490.30 XLON 18194XJo13h
------- ------------ -------- ------------
Fri 13 Jul 16:17:46 BST
2018 2000 490.30 XLON 18194XJo13g
------- ------------ -------- ------------
Fri 13 Jul 16:17:46 BST
2018 3809 490.30 XLON 18194XJo13f
------- ------------ -------- ------------
Fri 13 Jul 16:17:46 BST
2018 2437 490.40 XLON 18194XJo13e
------- ------------ -------- ------------
Fri 13 Jul 16:17:46 BST
2018 7090 490.40 XLON 18194XJo13d
------- ------------ -------- ------------
Fri 13 Jul 16:17:46 BST
2018 2736 490.40 XLON 18194XJo13b
------- ------------ -------- ------------
Fri 13 Jul 16:17:09 BST
2018 1270 490.50 XLON 18194XJo10v
------- ------------ -------- ------------
Fri 13 Jul 16:17:09 BST
2018 779 490.50 XLON 18194XJo10u
------- ------------ -------- ------------
Fri 13 Jul 16:17:09 BST
2018 1878 490.50 XLON 18194XJo10t
------- ------------ -------- ------------
Fri 13 Jul 16:17:09 BST
2018 213 490.50 XLON 18194XJo10w
------- ------------ -------- ------------
Fri 13 Jul 16:14:43 BST
2018 1084 490.20 XLON 18194XJo0n4
------- ------------ -------- ------------
Fri 13 Jul 16:14:41 BST
2018 658 490.30 XLON 18194XJo0n1
------- ------------ -------- ------------
Fri 13 Jul 16:14:41 BST
2018 1001 490.30 XLON 18194XJo0n0
------- ------------ -------- ------------
Fri 13 Jul 16:14:21 BST
2018 1828 490.40 XLON 18194XJo0kj
------- ------------ -------- ------------
Fri 13 Jul 16:14:01 BST
2018 2682 490.50 XLON 18194XJo0i5
------- ------------ -------- ------------
Fri 13 Jul 16:14:01 BST
2018 6350 490.50 XLON 18194XJo0i4
------- ------------ -------- ------------
Fri 13 Jul 16:13:48 BST
2018 884 490.50 XLON 18194XJo0ha
------- ------------ -------- ------------
Fri 13 Jul 16:13:37 BST
2018 663 490.60 XLON 18194XJo0g3
------- ------------ -------- ------------
Fri 13 Jul 16:13:26 BST
2018 1587 490.60 XLON 18194XJo0f6
------- ------------ -------- ------------
Fri 13 Jul 16:13:08 BST
2018 934 490.50 XLON 18194XJo0d3
------- ------------ -------- ------------
Fri 13 Jul 16:13:08 BST
2018 2325 490.50 XLON 18194XJo0d2
------- ------------ -------- ------------
Fri 13 Jul 16:10:19 BST
2018 2469 490.50 XLON 18194XJnzxi
------- ------------ -------- ------------
Fri 13 Jul 16:10:19 BST
2018 2293 490.50 XLON 18194XJnzxj
------- ------------ -------- ------------
Fri 13 Jul 16:10:19 BST
2018 5599 490.50 XLON 18194XJnzxh
------- ------------ -------- ------------
Fri 13 Jul 16:10:00 BST
2018 603 490.60 XLON 18194XJnzvk
------- ------------ -------- ------------
Fri 13 Jul 16:10:00 BST
2018 222 490.60 XLON 18194XJnzvj
------- ------------ -------- ------------
Fri 13 Jul 16:10:00 BST
2018 731 490.60 XLON 18194XJnzvi
------- ------------ -------- ------------
Fri 13 Jul 16:10:00 BST
2018 2090 490.60 XLON 18194XJnzvh
------- ------------ -------- ------------
Fri 13 Jul 16:10:00 BST
2018 75 490.60 XLON 18194XJnzvb
------- ------------ -------- ------------
Fri 13 Jul 16:10:00 BST
2018 1750 490.60 XLON 18194XJnzvc
------- ------------ -------- ------------
Fri 13 Jul 16:10:00 BST
2018 1000 490.60 XLON 18194XJnzvd
------- ------------ -------- ------------
Fri 13 Jul 16:10:00 BST
2018 1129 490.60 XLON 18194XJnzve
------- ------------ -------- ------------
Fri 13 Jul 16:10:00 BST
2018 1512 490.60 XLON 18194XJnzvf
------- ------------ -------- ------------
Fri 13 Jul 16:10:00 BST
2018 384 490.60 XLON 18194XJnzvg
------- ------------ -------- ------------
Fri 13 Jul 16:08:54 BST
2018 1197 490.60 XLON 18194XJnzqw
------- ------------ -------- ------------
Fri 13 Jul 16:08:39 BST
2018 871 490.60 XLON 18194XJnzp0
------- ------------ -------- ------------
Fri 13 Jul 16:08:39 BST
2018 3722 490.60 XLON 18194XJnzp1
------- ------------ -------- ------------
Fri 13 Jul 16:06:35 BST
2018 1338 490.30 XLON 18194XJnzfu
------- ------------ -------- ------------
Fri 13 Jul 16:06:35 BST
2018 1717 490.30 XLON 18194XJnzfv
------- ------------ -------- ------------
Fri 13 Jul 16:06:35 BST
2018 1124 490.30 XLON 18194XJnzfw
------- ------------ -------- ------------
Fri 13 Jul 16:04:12 BST
2018 2115 490.00 XLON 18194XJnz1n
------- ------------ -------- ------------
Fri 13 Jul 16:04:11 BST
2018 187 490.10 XLON 18194XJnz1l
------- ------------ -------- ------------
Fri 13 Jul 16:04:11 BST
2018 6236 490.10 XLON 18194XJnz1k
------- ------------ -------- ------------
Fri 13 Jul 16:04:11 BST
2018 1516 490.10 XLON 18194XJnz1j
------- ------------ -------- ------------
Fri 13 Jul 16:03:57 BST
2018 1440 490.10 XLON 18194XJnz0m
------- ------------ -------- ------------
Fri 13 Jul 16:03:43 BST
2018 1185 490.20 XLON 18194XJnyz4
------- ------------ -------- ------------
Fri 13 Jul 16:03:43 BST
2018 1884 490.20 XLON 18194XJnyz5
------- ------------ -------- ------------
Fri 13 Jul 16:03:42 BST
2018 1578 490.30 XLON 18194XJnyyj
------- ------------ -------- ------------
Fri 13 Jul 16:03:42 BST
2018 1342 490.30 XLON 18194XJnyyi
------- ------------ -------- ------------
Fri 13 Jul 16:03:37 BST
2018 428 490.30 XLON 18194XJnyxr
------- ------------ -------- ------------
Fri 13 Jul 16:03:24 BST
2018 587 490.30 XLON 18194XJnywe
------- ------------ -------- ------------
Fri 13 Jul 16:00:51 BST
2018 1564 490.40 XLON 18194XJnyjy
------- ------------ -------- ------------
Fri 13 Jul 16:00:51 BST
2018 2034 490.40 XLON 18194XJnyjx
------- ------------ -------- ------------
Fri 13 Jul 16:00:32 BST
2018 977 490.40 XLON 18194XJnyhq
------- ------------ -------- ------------
Fri 13 Jul 15:59:56 BST
2018 9962 490.60 XLON 18194XJnybm
------- ------------ -------- ------------
Fri 13 Jul 15:59:56 BST
2018 2208 490.60 XLON 18194XJnybn
------- ------------ -------- ------------
Fri 13 Jul 15:59:55 BST
2018 1431 490.70 XLON 18194XJnybj
------- ------------ -------- ------------
Fri 13 Jul 15:59:49 BST
2018 553 490.70 XLON 18194XJnyaa
------- ------------ -------- ------------
Fri 13 Jul 15:59:49 BST
2018 3470 490.70 XLON 18194XJnyab
------- ------------ -------- ------------
Fri 13 Jul 15:59:45 BST
2018 1407 490.70 XLON 18194XJny9z
------- ------------ -------- ------------
Fri 13 Jul 15:59:31 BST
2018 825 490.70 XLON 18194XJny7d
------- ------------ -------- ------------
Fri 13 Jul 15:58:40 BST
2018 1400 490.60 XLON 18194XJny2g
------- ------------ -------- ------------
Fri 13 Jul 15:55:59 BST
2018 2151 490.00 XLON 18194XJnxg0
------- ------------ -------- ------------
Fri 13 Jul 15:55:59 BST
2018 6848 490.00 XLON 18194XJnxfz
------- ------------ -------- ------------
Fri 13 Jul 15:55:59 BST
2018 2840 490.10 XLON 18194XJnxfy
------- ------------ -------- ------------
Fri 13 Jul 15:54:18 BST
2018 5789 490.00 XLON 18194XJnx6k
------- ------------ -------- ------------
Fri 13 Jul 15:53:36 BST
2018 1288 489.90 XLON 18194XJnx2s
------- ------------ -------- ------------
Fri 13 Jul 15:53:36 BST
2018 2011 489.90 XLON 18194XJnx2t
------- ------------ -------- ------------
Fri 13 Jul 15:53:36 BST
2018 105 489.90 XLON 18194XJnx2u
------- ------------ -------- ------------
Fri 13 Jul 15:53:36 BST
2018 613 489.90 XLON 18194XJnx2v
------- ------------ -------- ------------
Fri 13 Jul 15:50:22 BST
2018 3070 490.10 XLON 18194XJnwmc
------- ------------ -------- ------------
Fri 13 Jul 15:50:22 BST
2018 1916 490.10 XLON 18194XJnwma
------- ------------ -------- ------------
Fri 13 Jul 15:50:22 BST
2018 1875 490.10 XLON 18194XJnwmb
------- ------------ -------- ------------
Fri 13 Jul 15:49:53 BST
2018 8853 490.20 XLON 18194XJnwis
------- ------------ -------- ------------
Fri 13 Jul 15:49:53 BST
2018 1477 490.20 XLON 18194XJnwiq
------- ------------ -------- ------------
Fri 13 Jul 15:49:53 BST
2018 236 490.20 XLON 18194XJnwir
------- ------------ -------- ------------
Fri 13 Jul 15:49:14 BST
2018 632 490.20 XLON 18194XJnwdz
------- ------------ -------- ------------
Fri 13 Jul 15:49:14 BST
2018 700 490.30 XLON 18194XJnwdw
------- ------------ -------- ------------
Fri 13 Jul 15:49:14 BST
2018 1983 490.30 XLON 18194XJnwdy
------- ------------ -------- ------------
Fri 13 Jul 15:47:45 BST
2018 1943 490.20 XLON 18194XJnw26
------- ------------ -------- ------------
Fri 13 Jul 15:47:45 BST
2018 1272 490.30 XLON 18194XJnw24
------- ------------ -------- ------------
Fri 13 Jul 15:47:45 BST
2018 3152 490.30 XLON 18194XJnw25
------- ------------ -------- ------------
Fri 13 Jul 15:47:45 BST
2018 1454 490.30 XLON 18194XJnw23
------- ------------ -------- ------------
Fri 13 Jul 15:47:00 BST
2018 621 490.30 XLON 18194XJnvvw
------- ------------ -------- ------------
Fri 13 Jul 15:47:00 BST
2018 1548 490.30 XLON 18194XJnvvx
------- ------------ -------- ------------
Fri 13 Jul 15:47:00 BST
2018 936 490.30 XLON 18194XJnvvy
------- ------------ -------- ------------
Fri 13 Jul 15:47:00 BST
2018 1336 490.30 XLON 18194XJnvvz
------- ------------ -------- ------------
Fri 13 Jul 15:47:00 BST
2018 500 490.30 XLON 18194XJnvvt
------- ------------ -------- ------------
Fri 13 Jul 15:47:00 BST
2018 497 490.30 XLON 18194XJnvvu
------- ------------ -------- ------------
Fri 13 Jul 15:47:00 BST
2018 1270 490.30 XLON 18194XJnvvv
------- ------------ -------- ------------
Fri 13 Jul 15:45:57 BST
2018 1263 490.30 XLON 18194XJnvqf
------- ------------ -------- ------------
Fri 13 Jul 15:45:57 BST
2018 672 490.30 XLON 18194XJnvqg
------- ------------ -------- ------------
Fri 13 Jul 15:45:57 BST
2018 1641 490.30 XLON 18194XJnvqh
------- ------------ -------- ------------
Fri 13 Jul 15:45:57 BST
2018 552 490.30 XLON 18194XJnvqi
------- ------------ -------- ------------
Fri 13 Jul 15:43:29 BST
2018 628 490.10 XLON 18194XJnv5d
------- ------------ -------- ------------
Fri 13 Jul 15:43:29 BST
2018 1178 490.10 XLON 18194XJnv56
------- ------------ -------- ------------
Fri 13 Jul 15:43:14 BST
2018 96 490.20 XLON 18194XJnv2m
------- ------------ -------- ------------
Fri 13 Jul 15:43:14 BST
2018 3127 490.20 XLON 18194XJnv2k
------- ------------ -------- ------------
Fri 13 Jul 15:43:14 BST
2018 1328 490.20 XLON 18194XJnv2l
------- ------------ -------- ------------
Fri 13 Jul 15:42:23 BST
2018 643 490.20 XLON 18194XJnuu6
------- ------------ -------- ------------
Fri 13 Jul 15:42:23 BST
2018 1606 490.20 XLON 18194XJnuu5
------- ------------ -------- ------------
Fri 13 Jul 15:40:19 BST
2018 4008 490.10 XLON 18194XJnuc3
------- ------------ -------- ------------
Fri 13 Jul 15:40:12 BST
2018 3371 490.10 XLON 18194XJnube
------- ------------ -------- ------------
Fri 13 Jul 15:40:12 BST
2018 1716 490.20 XLON 18194XJnubd
------- ------------ -------- ------------
Fri 13 Jul 15:40:12 BST
2018 1188 490.20 XLON 18194XJnubc
------- ------------ -------- ------------
Fri 13 Jul 15:39:16 BST
2018 980 490.10 XLON 18194XJnu5w
------- ------------ -------- ------------
Fri 13 Jul 15:38:53 BST
2018 940 490.10 XLON 18194XJnu3m
------- ------------ -------- ------------
Fri 13 Jul 15:38:47 BST
2018 6263 490.20 XLON 18194XJnu37
------- ------------ -------- ------------
Fri 13 Jul 15:38:47 BST
2018 2937 490.20 XLON 18194XJnu36
------- ------------ -------- ------------
Fri 13 Jul 15:38:21 BST
2018 24 490.20 XLON 18194XJnu01
------- ------------ -------- ------------
Fri 13 Jul 15:37:42 BST
2018 130 490.10 XLON 18194XJntvy
------- ------------ -------- ------------
Fri 13 Jul 15:37:42 BST
2018 2133 490.10 XLON 18194XJntvz
------- ------------ -------- ------------
Fri 13 Jul 15:37:42 BST
2018 1752 490.10 XLON 18194XJntw0
------- ------------ -------- ------------
Fri 13 Jul 15:37:42 BST
2018 160 490.10 XLON 18194XJntw1
------- ------------ -------- ------------
Fri 13 Jul 15:35:08 BST
2018 4531 489.90 XLON 18194XJntiv
------- ------------ -------- ------------
Fri 13 Jul 15:35:08 BST
2018 2327 489.90 XLON 18194XJntiu
------- ------------ -------- ------------
Fri 13 Jul 15:33:34 BST
2018 1938 490.00 XLON 18194XJnt91
------- ------------ -------- ------------
Fri 13 Jul 15:33:34 BST
2018 2563 490.00 XLON 18194XJnt92
------- ------------ -------- ------------
Fri 13 Jul 15:33:34 BST
2018 3517 490.10 XLON 18194XJnt90
------- ------------ -------- ------------
Fri 13 Jul 15:33:34 BST
2018 6080 490.10 XLON 18194XJnt8y
------- ------------ -------- ------------
Fri 13 Jul 15:33:34 BST
2018 182 490.10 XLON 18194XJnt8z
------- ------------ -------- ------------
Fri 13 Jul 15:31:28 BST
2018 698 489.90 XLON 18194XJnswp
------- ------------ -------- ------------
Fri 13 Jul 15:31:28 BST
2018 1074 489.90 XLON 18194XJnswq
------- ------------ -------- ------------
Fri 13 Jul 15:30:32 BST
2018 2176 490.00 XLON 18194XJnsrp
------- ------------ -------- ------------
Fri 13 Jul 15:30:32 BST
2018 936 490.00 XLON 18194XJnsro
------- ------------ -------- ------------
Fri 13 Jul 15:29:49 BST
2018 698 490.10 XLON 18194XJnsm6
------- ------------ -------- ------------
Fri 13 Jul 15:29:30 BST
2018 1541 490.20 XLON 18194XJnsk4
------- ------------ -------- ------------
Fri 13 Jul 15:29:30 BST
2018 429 490.20 XLON 18194XJnsk3
------- ------------ -------- ------------
Fri 13 Jul 15:29:12 BST
2018 192 490.30 XLON 18194XJnsho
------- ------------ -------- ------------
Fri 13 Jul 15:29:12 BST
2018 1682 490.30 XLON 18194XJnshm
------- ------------ -------- ------------
Fri 13 Jul 15:29:12 BST
2018 1154 490.30 XLON 18194XJnshn
------- ------------ -------- ------------
Fri 13 Jul 15:26:08 BST
2018 3651 490.30 XLON 18194XJnrxl
------- ------------ -------- ------------
Fri 13 Jul 15:26:08 BST
2018 462 490.30 XLON 18194XJnrxk
------- ------------ -------- ------------
Fri 13 Jul 15:25:55 BST
2018 1820 490.60 XLON 18194XJnrw4
------- ------------ -------- ------------
Fri 13 Jul 15:25:55 BST
2018 9915 490.60 XLON 18194XJnrw8
------- ------------ -------- ------------
Fri 13 Jul 15:25:19 BST
2018 6 490.70 XLON 18194XJnrrl
------- ------------ -------- ------------
Fri 13 Jul 15:25:19 BST
2018 2541 490.70 XLON 18194XJnrrk
------- ------------ -------- ------------
Fri 13 Jul 15:25:19 BST
2018 7337 490.70 XLON 18194XJnrrj
------- ------------ -------- ------------
Fri 13 Jul 15:25:19 BST
2018 874 490.70 XLON 18194XJnrri
------- ------------ -------- ------------
Fri 13 Jul 15:23:50 BST
2018 92 490.70 XLON 18194XJnre7
------- ------------ -------- ------------
Fri 13 Jul 15:23:50 BST
2018 635 490.70 XLON 18194XJnre6
------- ------------ -------- ------------
Fri 13 Jul 15:22:43 BST
2018 1600 490.60 XLON 18194XJnr4e
------- ------------ -------- ------------
Fri 13 Jul 15:22:43 BST
2018 1018 490.60 XLON 18194XJnr4f
------- ------------ -------- ------------
Fri 13 Jul 15:22:43 BST
2018 945 490.60 XLON 18194XJnr4g
------- ------------ -------- ------------
Fri 13 Jul 15:22:43 BST
2018 452 490.60 XLON 18194XJnr4h
------- ------------ -------- ------------
Fri 13 Jul 15:22:00 BST
2018 2600 490.60 XLON 18194XJnqxp
------- ------------ -------- ------------
Fri 13 Jul 15:22:00 BST
2018 1822 490.60 XLON 18194XJnqxo
------- ------------ -------- ------------
Fri 13 Jul 15:22:00 BST
2018 595 490.60 XLON 18194XJnqxi
------- ------------ -------- ------------
Fri 13 Jul 15:22:00 BST
2018 1540 490.60 XLON 18194XJnqxk
------- ------------ -------- ------------
Fri 13 Jul 15:22:00 BST
2018 1800 490.60 XLON 18194XJnqxl
------- ------------ -------- ------------
Fri 13 Jul 15:22:00 BST
2018 1000 490.60 XLON 18194XJnqxn
------- ------------ -------- ------------
Fri 13 Jul 15:21:00 BST
2018 3979 490.30 XLON 18194XJnqrq
------- ------------ -------- ------------
Fri 13 Jul 15:20:06 BST
2018 4300 490.30 XLON 18194XJnqkl
------- ------------ -------- ------------
Fri 13 Jul 15:20:05 BST
2018 663 490.20 XLON 18194XJnqjt
------- ------------ -------- ------------
Fri 13 Jul 15:16:35 BST
2018 672 489.80 XLON 18194XJnptb
------- ------------ -------- ------------
Fri 13 Jul 15:15:58 BST
2018 1847 489.90 XLON 18194XJnpoa
------- ------------ -------- ------------
Fri 13 Jul 15:14:05 BST
2018 6458 489.90 XLON 18194XJnpf0
------- ------------ -------- ------------
Fri 13 Jul 15:14:05 BST
2018 1083 489.90 XLON 18194XJnpf1
------- ------------ -------- ------------
Fri 13 Jul 15:14:05 BST
2018 2108 489.90 XLON 18194XJnpez
------- ------------ -------- ------------
Fri 13 Jul 15:13:47 BST
2018 1697 490.00 XLON 18194XJnpdf
------- ------------ -------- ------------
Fri 13 Jul 15:12:00 BST
2018 9209 490.00 XLON 18194XJnp2h
------- ------------ -------- ------------
Fri 13 Jul 15:09:03 BST
2018 836 489.70 XLON 18194XJnoim
------- ------------ -------- ------------
Fri 13 Jul 15:09:03 BST
2018 4939 489.70 XLON 18194XJnoin
------- ------------ -------- ------------
Fri 13 Jul 15:09:03 BST
2018 711 489.70 XLON 18194XJnoil
------- ------------ -------- ------------
Fri 13 Jul 15:09:03 BST
2018 7977 489.70 XLON 18194XJnoik
------- ------------ -------- ------------
Fri 13 Jul 15:05:37 BST
2018 5064 489.60 XLON 18194XJno4n
------- ------------ -------- ------------
Fri 13 Jul 15:05:37 BST
2018 1839 489.60 XLON 18194XJno4k
------- ------------ -------- ------------
Fri 13 Jul 15:05:37 BST
2018 982 489.60 XLON 18194XJno4l
------- ------------ -------- ------------
Fri 13 Jul 15:05:37 BST
2018 1635 489.60 XLON 18194XJno4m
------- ------------ -------- ------------
Fri 13 Jul 15:05:08 BST
2018 991 489.70 XLON 18194XJno2f
------- ------------ -------- ------------
Fri 13 Jul 15:03:30 BST
2018 22 489.60 XLON 18194XJnnua
------- ------------ -------- ------------
Fri 13 Jul 15:03:30 BST
2018 1500 489.60 XLON 18194XJnnu9
------- ------------ -------- ------------
Fri 13 Jul 15:03:30 BST
2018 2036 489.60 XLON 18194XJnnu6
------- ------------ -------- ------------
Fri 13 Jul 15:03:30 BST
2018 2456 489.60 XLON 18194XJnnu7
------- ------------ -------- ------------
Fri 13 Jul 15:02:03 BST
2018 5416 489.50 XLON 18194XJnnkm
------- ------------ -------- ------------
Fri 13 Jul 15:00:56 BST
2018 6659 489.40 XLON 18194XJnnc7
------- ------------ -------- ------------
Fri 13 Jul 14:59:57 BST
2018 5424 489.20 XLON 18194XJnn5u
------- ------------ -------- ------------
Fri 13 Jul 14:59:57 BST
2018 1201 489.20 XLON 18194XJnn5t
------- ------------ -------- ------------
Fri 13 Jul 14:55:44 BST
2018 2108 489.40 XLON 18194XJnmbu
------- ------------ -------- ------------
Fri 13 Jul 14:55:44 BST
2018 694 489.40 XLON 18194XJnmbs
------- ------------ -------- ------------
Fri 13 Jul 14:55:44 BST
2018 3085 489.40 XLON 18194XJnmbr
------- ------------ -------- ------------
Fri 13 Jul 14:54:04 BST
2018 1896 489.20 XLON 18194XJnlzc
------- ------------ -------- ------------
Fri 13 Jul 14:52:52 BST
2018 4591 489.40 XLON 18194XJnlta
------- ------------ -------- ------------
Fri 13 Jul 14:52:51 BST
2018 1496 489.50 XLON 18194XJnlt7
------- ------------ -------- ------------
Fri 13 Jul 14:52:41 BST
2018 4104 489.60 XLON 18194XJnlrt
------- ------------ -------- ------------
Fri 13 Jul 14:52:41 BST
2018 4109 489.60 XLON 18194XJnlrs
------- ------------ -------- ------------
Fri 13 Jul 14:51:05 BST
2018 7076 489.80 XLON 18194XJnle8
------- ------------ -------- ------------
Fri 13 Jul 14:51:05 BST
2018 1484 489.80 XLON 18194XJnle7
------- ------------ -------- ------------
Fri 13 Jul 14:51:05 BST
2018 1513 489.80 XLON 18194XJnle5
------- ------------ -------- ------------
Fri 13 Jul 14:51:05 BST
2018 1400 489.80 XLON 18194XJnle6
------- ------------ -------- ------------
Fri 13 Jul 14:49:38 BST
2018 5324 489.90 XLON 18194XJnl29
------- ------------ -------- ------------
Fri 13 Jul 14:49:20 BST
2018 1064 490.00 XLON 18194XJnl0i
------- ------------ -------- ------------
Fri 13 Jul 14:49:20 BST
2018 1986 490.00 XLON 18194XJnl0j
------- ------------ -------- ------------
Fri 13 Jul 14:45:10 BST
2018 4401 489.70 XLON 18194XJnkey
------- ------------ -------- ------------
Fri 13 Jul 14:44:58 BST
2018 2696 489.80 XLON 18194XJnke4
------- ------------ -------- ------------
Fri 13 Jul 14:43:35 BST
2018 2924 490.00 XLON 18194XJnk7i
------- ------------ -------- ------------
Fri 13 Jul 14:43:11 BST
2018 1272 490.20 XLON 18194XJnk4x
------- ------------ -------- ------------
Fri 13 Jul 14:41:55 BST
2018 972 490.30 XLON 18194XJnjy7
------- ------------ -------- ------------
Fri 13 Jul 14:41:39 BST
2018 1949 490.40 XLON 18194XJnjwf
------- ------------ -------- ------------
Fri 13 Jul 14:40:34 BST
2018 2197 490.50 XLON 18194XJnjrp
------- ------------ -------- ------------
Fri 13 Jul 14:40:14 BST
2018 1086 490.70 XLON 18194XJnjp5
------- ------------ -------- ------------
Fri 13 Jul 14:40:12 BST
2018 4073 490.70 XLON 18194XJnjp1
------- ------------ -------- ------------
Fri 13 Jul 14:39:22 BST
2018 3550 490.80 XLON 18194XJnjjc
------- ------------ -------- ------------
Fri 13 Jul 14:39:22 BST
2018 102 490.80 XLON 18194XJnjjb
------- ------------ -------- ------------
Fri 13 Jul 14:39:22 BST
2018 3679 490.80 XLON 18194XJnjj9
------- ------------ -------- ------------
Fri 13 Jul 14:39:22 BST
2018 2293 490.80 XLON 18194XJnjja
------- ------------ -------- ------------
Fri 13 Jul 14:39:20 BST
2018 2598 490.90 XLON 18194XJnjiv
------- ------------ -------- ------------
Fri 13 Jul 14:37:33 BST
2018 424 491.00 XLON 18194XJnj7f
------- ------------ -------- ------------
Fri 13 Jul 14:36:57 BST
2018 1443 491.10 XLON 18194XJnj3o
------- ------------ -------- ------------
Fri 13 Jul 14:36:57 BST
2018 5145 491.10 XLON 18194XJnj3p
------- ------------ -------- ------------
Fri 13 Jul 14:36:57 BST
2018 6572 491.10 XLON 18194XJnj3n
------- ------------ -------- ------------
Fri 13 Jul 14:34:51 BST
2018 6863 491.20 XLON 18194XJninj
------- ------------ -------- ------------
Fri 13 Jul 14:34:51 BST
2018 683 491.20 XLON 18194XJnink
------- ------------ -------- ------------
Fri 13 Jul 14:34:51 BST
2018 2792 491.20 XLON 18194XJnini
------- ------------ -------- ------------
Fri 13 Jul 14:33:56 BST
2018 8116 491.30 XLON 18194XJniic
------- ------------ -------- ------------
Fri 13 Jul 14:31:52 BST
2018 1218 491.40 XLON 18194XJni70
------- ------------ -------- ------------
Fri 13 Jul 14:31:21 BST
2018 912 491.40 XLON 18194XJni4s
------- ------------ -------- ------------
Fri 13 Jul 14:31:21 BST
2018 1424 491.40 XLON 18194XJni4t
------- ------------ -------- ------------
Fri 13 Jul 14:28:44 BST
2018 4546 491.10 XLON 18194XJnhnp
------- ------------ -------- ------------
Fri 13 Jul 14:27:05 BST
2018 271 491.20 XLON 18194XJnhj2
------- ------------ -------- ------------
Fri 13 Jul 14:27:05 BST
2018 95 491.20 XLON 18194XJnhj0
------- ------------ -------- ------------
Fri 13 Jul 14:27:05 BST
2018 8095 491.20 XLON 18194XJnhiy
------- ------------ -------- ------------
Fri 13 Jul 14:27:05 BST
2018 1293 491.20 XLON 18194XJnhiw
------- ------------ -------- ------------
Fri 13 Jul 14:27:05 BST
2018 5337 491.20 XLON 18194XJnhix
------- ------------ -------- ------------
Fri 13 Jul 14:26:16 BST
2018 921 491.10 XLON 18194XJnhfs
------- ------------ -------- ------------
Fri 13 Jul 14:24:00 BST
2018 1968 491.20 XLON 18194XJnh5d
------- ------------ -------- ------------
Fri 13 Jul 14:24:00 BST
2018 5163 491.20 XLON 18194XJnh5b
------- ------------ -------- ------------
Fri 13 Jul 14:24:00 BST
2018 298 491.20 XLON 18194XJnh5c
------- ------------ -------- ------------
Fri 13 Jul 14:17:03 BST
2018 1589 491.40 XLON 18194XJngda
------- ------------ -------- ------------
Fri 13 Jul 14:17:03 BST
2018 397 491.40 XLON 18194XJngdb
------- ------------ -------- ------------
Fri 13 Jul 14:17:03 BST
2018 3671 491.40 XLON 18194XJngdc
------- ------------ -------- ------------
Fri 13 Jul 14:16:00 BST
2018 3638 491.50 XLON 18194XJng79
------- ------------ -------- ------------
Fri 13 Jul 14:16:00 BST
2018 708 491.50 XLON 18194XJng77
------- ------------ -------- ------------
Fri 13 Jul 14:16:00 BST
2018 5498 491.50 XLON 18194XJng78
------- ------------ -------- ------------
Fri 13 Jul 14:12:01 BST
2018 177 491.30 XLON 18194XJnfs2
------- ------------ -------- ------------
Fri 13 Jul 14:12:01 BST
2018 489 491.30 XLON 18194XJnfs0
------- ------------ -------- ------------
Fri 13 Jul 14:12:01 BST
2018 9071 491.30 XLON 18194XJnfs1
------- ------------ -------- ------------
Fri 13 Jul 14:12:01 BST
2018 81 491.30 XLON 18194XJnfrz
------- ------------ -------- ------------
Fri 13 Jul 14:08:28 BST
2018 1136 491.40 XLON 18194XJnfbg
------- ------------ -------- ------------
Fri 13 Jul 14:08:28 BST
2018 86 491.40 XLON 18194XJnfbf
------- ------------ -------- ------------
Fri 13 Jul 14:08:28 BST
2018 846 491.40 XLON 18194XJnfbc
------- ------------ -------- ------------
Fri 13 Jul 14:08:28 BST
2018 2100 491.40 XLON 18194XJnfbd
------- ------------ -------- ------------
Fri 13 Jul 14:08:28 BST
2018 3480 491.40 XLON 18194XJnfbe
------- ------------ -------- ------------
Fri 13 Jul 14:06:57 BST
2018 1000 491.40 XLON 18194XJnf6j
------- ------------ -------- ------------
Fri 13 Jul 14:06:57 BST
2018 738 491.40 XLON 18194XJnf6k
------- ------------ -------- ------------
Fri 13 Jul 14:06:47 BST
2018 452 491.50 XLON 18194XJnf64
------- ------------ -------- ------------
Fri 13 Jul 14:06:47 BST
2018 449 491.50 XLON 18194XJnf65
------- ------------ -------- ------------
Fri 13 Jul 14:06:47 BST
2018 1080 491.50 XLON 18194XJnf66
------- ------------ -------- ------------
Fri 13 Jul 14:06:47 BST
2018 1115 491.50 XLON 18194XJnf67
------- ------------ -------- ------------
Fri 13 Jul 14:04:58 BST
2018 641 491.30 XLON 18194XJney5
------- ------------ -------- ------------
Fri 13 Jul 14:04:58 BST
2018 1910 491.30 XLON 18194XJney6
------- ------------ -------- ------------
Fri 13 Jul 14:04:58 BST
2018 2071 491.30 XLON 18194XJney7
------- ------------ -------- ------------
Fri 13 Jul 14:04:58 BST
2018 3047 491.30 XLON 18194XJney8
------- ------------ -------- ------------
Fri 13 Jul 14:04:54 BST
2018 225 491.30 XLON 18194XJnexr
------- ------------ -------- ------------
Fri 13 Jul 13:55:19 BST
2018 4502 490.90 XLON 18194XJndqy
------- ------------ -------- ------------
Fri 13 Jul 13:55:19 BST
2018 931 490.90 XLON 18194XJndqw
------- ------------ -------- ------------
Fri 13 Jul 13:55:19 BST
2018 2339 490.90 XLON 18194XJndqx
------- ------------ -------- ------------
Fri 13 Jul 13:53:48 BST
2018 7450 491.10 XLON 18194XJndig
------- ------------ -------- ------------
Fri 13 Jul 13:53:48 BST
2018 1469 491.10 XLON 18194XJndie
------- ------------ -------- ------------
Fri 13 Jul 13:53:48 BST
2018 2307 491.10 XLON 18194XJndif
------- ------------ -------- ------------
Fri 13 Jul 13:52:06 BST
2018 407 491.20 XLON 18194XJndbm
------- ------------ -------- ------------
Fri 13 Jul 13:52:06 BST
2018 326 491.20 XLON 18194XJndbn
------- ------------ -------- ------------
Fri 13 Jul 13:46:40 BST
2018 890 491.20 XLON 18194XJncsa
------- ------------ -------- ------------
Fri 13 Jul 13:46:40 BST
2018 3275 491.30 XLON 18194XJncs9
------- ------------ -------- ------------
Fri 13 Jul 13:46:04 BST
2018 1700 491.30 XLON 18194XJncp8
------- ------------ -------- ------------
Fri 13 Jul 13:46:04 BST
2018 1191 491.30 XLON 18194XJncpa
------- ------------ -------- ------------
Fri 13 Jul 13:46:04 BST
2018 386 491.30 XLON 18194XJncpb
------- ------------ -------- ------------
Fri 13 Jul 13:46:04 BST
2018 386 491.30 XLON 18194XJncpc
------- ------------ -------- ------------
Fri 13 Jul 13:46:04 BST
2018 4595 491.30 XLON 18194XJncp7
------- ------------ -------- ------------
Fri 13 Jul 13:46:04 BST
2018 532 491.30 XLON 18194XJncp6
------- ------------ -------- ------------
Fri 13 Jul 13:46:04 BST
2018 803 491.30 XLON 18194XJncp5
------- ------------ -------- ------------
Fri 13 Jul 13:46:04 BST
2018 1148 491.30 XLON 18194XJncp4
------- ------------ -------- ------------
Fri 13 Jul 13:46:04 BST
2018 117 491.30 XLON 18194XJncp1
------- ------------ -------- ------------
Fri 13 Jul 13:38:35 BST
2018 1026 490.80 XLON 18194XJnbym
------- ------------ -------- ------------
Fri 13 Jul 13:38:35 BST
2018 1700 490.80 XLON 18194XJnbyl
------- ------------ -------- ------------
Fri 13 Jul 13:38:35 BST
2018 500 490.80 XLON 18194XJnbyk
------- ------------ -------- ------------
Fri 13 Jul 13:38:35 BST
2018 1700 490.80 XLON 18194XJnbyj
------- ------------ -------- ------------
Fri 13 Jul 13:38:35 BST
2018 691 490.80 XLON 18194XJnbyp
------- ------------ -------- ------------
Fri 13 Jul 13:38:35 BST
2018 1750 490.80 XLON 18194XJnbyo
------- ------------ -------- ------------
Fri 13 Jul 13:38:35 BST
2018 1866 490.80 XLON 18194XJnbyn
------- ------------ -------- ------------
Fri 13 Jul 13:38:35 BST
2018 7320 490.80 XLON 18194XJnbyi
------- ------------ -------- ------------
Fri 13 Jul 13:38:35 BST
2018 3993 490.80 XLON 18194XJnbyg
------- ------------ -------- ------------
Fri 13 Jul 13:38:35 BST
2018 576 490.80 XLON 18194XJnbye
------- ------------ -------- ------------
Fri 13 Jul 13:37:20 BST
2018 511 490.80 XLON 18194XJnbuu
------- ------------ -------- ------------
Fri 13 Jul 13:37:20 BST
2018 468 490.80 XLON 18194XJnbut
------- ------------ -------- ------------
Fri 13 Jul 13:35:41 BST
2018 180 490.90 XLON 18194XJnbq7
------- ------------ -------- ------------
Fri 13 Jul 13:35:41 BST
2018 168 490.90 XLON 18194XJnbq5
------- ------------ -------- ------------
Fri 13 Jul 13:35:41 BST
2018 459 490.90 XLON 18194XJnbq6
------- ------------ -------- ------------
Fri 13 Jul 13:35:23 BST
2018 621 490.90 XLON 18194XJnbp8
------- ------------ -------- ------------
Fri 13 Jul 13:35:23 BST
2018 76 490.90 XLON 18194XJnbp7
------- ------------ -------- ------------
Fri 13 Jul 13:35:19 BST
2018 77 490.90 XLON 18194XJnbov
------- ------------ -------- ------------
Fri 13 Jul 13:34:04 BST
2018 1 490.90 XLON 18194XJnbjj
------- ------------ -------- ------------
Fri 13 Jul 13:34:04 BST
2018 17 490.90 XLON 18194XJnbji
------- ------------ -------- ------------
Fri 13 Jul 13:33:25 BST
2018 21 490.90 XLON 18194XJnbi2
------- ------------ -------- ------------
Fri 13 Jul 13:33:25 BST
2018 719 490.90 XLON 18194XJnbi1
------- ------------ -------- ------------
Fri 13 Jul 13:29:40 BST
2018 184 490.50 XLON 18194XJnb77
------- ------------ -------- ------------
Fri 13 Jul 13:29:40 BST
2018 348 490.50 XLON 18194XJnb76
------- ------------ -------- ------------
Fri 13 Jul 13:29:40 BST
2018 100 490.50 XLON 18194XJnb75
------- ------------ -------- ------------
Fri 13 Jul 13:29:40 BST
2018 500 490.50 XLON 18194XJnb74
------- ------------ -------- ------------
Fri 13 Jul 13:29:37 BST
2018 21 490.50 XLON 18194XJnb71
------- ------------ -------- ------------
Fri 13 Jul 13:29:37 BST
2018 379 490.50 XLON 18194XJnb70
------- ------------ -------- ------------
Fri 13 Jul 13:29:35 BST
2018 200 490.50 XLON 18194XJnb6p
------- ------------ -------- ------------
Fri 13 Jul 13:29:23 BST
2018 119 490.50 XLON 18194XJnb5x
------- ------------ -------- ------------
Fri 13 Jul 13:25:37 BST
2018 497 490.60 XLON 18194XJnati
------- ------------ -------- ------------
Fri 13 Jul 13:25:37 BST
2018 201 490.60 XLON 18194XJnath
------- ------------ -------- ------------
Fri 13 Jul 13:23:38 BST
2018 3806 490.70 XLON 18194XJnan7
------- ------------ -------- ------------
Fri 13 Jul 13:19:16 BST
2018 1462 490.80 XLON 18194XJna5y
------- ------------ -------- ------------
Fri 13 Jul 13:15:47 BST
2018 3029 491.10 XLON 18194XJn9rm
------- ------------ -------- ------------
Fri 13 Jul 13:15:47 BST
2018 1764 491.10 XLON 18194XJn9rl
------- ------------ -------- ------------
Fri 13 Jul 13:15:47 BST
2018 865 491.10 XLON 18194XJn9rk
------- ------------ -------- ------------
Fri 13 Jul 13:15:47 BST
2018 468 491.10 XLON 18194XJn9rj
------- ------------ -------- ------------
Fri 13 Jul 13:15:45 BST
2018 1868 491.30 XLON 18194XJn9rg
------- ------------ -------- ------------
Fri 13 Jul 13:15:03 BST
2018 489 491.40 XLON 18194XJn9ne
------- ------------ -------- ------------
Fri 13 Jul 13:15:01 BST
2018 1274 491.40 XLON 18194XJn9n6
------- ------------ -------- ------------
Fri 13 Jul 13:15:00 BST
2018 1773 491.40 XLON 18194XJn9n4
------- ------------ -------- ------------
Fri 13 Jul 13:14:59 BST
2018 1899 491.50 XLON 18194XJn9mx
------- ------------ -------- ------------
Fri 13 Jul 13:14:59 BST
2018 5332 491.50 XLON 18194XJn9mv
------- ------------ -------- ------------
Fri 13 Jul 13:05:34 BST
2018 2 491.00 XLON 18194XJn8rm
------- ------------ -------- ------------
Fri 13 Jul 13:05:30 BST
2018 14 491.00 XLON 18194XJn8rj
------- ------------ -------- ------------
Fri 13 Jul 13:05:30 BST
2018 121 491.00 XLON 18194XJn8ri
------- ------------ -------- ------------
Fri 13 Jul 13:05:29 BST
2018 198 491.00 XLON 18194XJn8rh
------- ------------ -------- ------------
Fri 13 Jul 13:05:29 BST
2018 649 491.00 XLON 18194XJn8rg
------- ------------ -------- ------------
Fri 13 Jul 13:05:23 BST
2018 796 491.10 XLON 18194XJn8r4
------- ------------ -------- ------------
Fri 13 Jul 13:05:18 BST
2018 1098 491.40 XLON 18194XJn8r1
------- ------------ -------- ------------
Fri 13 Jul 13:03:37 BST
2018 1717 491.60 XLON 18194XJn8mu
------- ------------ -------- ------------
Fri 13 Jul 13:03:32 BST
2018 1290 491.60 XLON 18194XJn8mb
------- ------------ -------- ------------
Fri 13 Jul 13:03:32 BST
2018 198 491.60 XLON 18194XJn8ma
------- ------------ -------- ------------
Fri 13 Jul 13:03:32 BST
2018 5985 491.60 XLON 18194XJn8m9
------- ------------ -------- ------------
Fri 13 Jul 13:03:29 BST
2018 9402 491.70 XLON 18194XJn8lj
------- ------------ -------- ------------
Fri 13 Jul 13:03:29 BST
2018 166 491.70 XLON 18194XJn8li
------- ------------ -------- ------------
Fri 13 Jul 12:55:05 BST
2018 4664 491.60 XLON 18194XJn7mh
------- ------------ -------- ------------
Fri 13 Jul 12:55:05 BST
2018 7361 491.60 XLON 18194XJn7mg
------- ------------ -------- ------------
Fri 13 Jul 12:55:05 BST
2018 161 491.60 XLON 18194XJn7mf
------- ------------ -------- ------------
Fri 13 Jul 12:51:18 BST
2018 10 491.60 XLON 18194XJn703
------- ------------ -------- ------------
Fri 13 Jul 12:51:18 BST
2018 3930 491.60 XLON 18194XJn702
------- ------------ -------- ------------
Fri 13 Jul 12:51:18 BST
2018 6772 491.60 XLON 18194XJn701
------- ------------ -------- ------------
Fri 13 Jul 12:51:18 BST
2018 1932 491.60 XLON 18194XJn700
------- ------------ -------- ------------
Fri 13 Jul 12:51:18 BST
2018 1029 491.60 XLON 18194XJn6zq
------- ------------ -------- ------------
Fri 13 Jul 12:51:18 BST
2018 1845 491.60 XLON 18194XJn6zw
------- ------------ -------- ------------
Fri 13 Jul 12:41:33 BST
2018 748 491.50 XLON 18194XJn61z
------- ------------ -------- ------------
Fri 13 Jul 12:41:29 BST
2018 4053 491.60 XLON 18194XJn61q
------- ------------ -------- ------------
Fri 13 Jul 12:41:29 BST
2018 4886 491.60 XLON 18194XJn61p
------- ------------ -------- ------------
Fri 13 Jul 12:41:29 BST
2018 106 491.60 XLON 18194XJn61o
------- ------------ -------- ------------
Fri 13 Jul 12:40:33 BST
2018 185 491.70 XLON 18194XJn60f
------- ------------ -------- ------------
Fri 13 Jul 12:40:33 BST
2018 1393 491.70 XLON 18194XJn60e
------- ------------ -------- ------------
Fri 13 Jul 12:33:10 BST
2018 2326 491.70 XLON 18194XJn5dv
------- ------------ -------- ------------
Fri 13 Jul 12:32:48 BST
2018 998 491.70 XLON 18194XJn5d9
------- ------------ -------- ------------
Fri 13 Jul 12:27:34 BST
2018 459 491.70 XLON 18194XJn50l
------- ------------ -------- ------------
Fri 13 Jul 12:27:34 BST
2018 1413 491.70 XLON 18194XJn50k
------- ------------ -------- ------------
Fri 13 Jul 12:27:32 BST
2018 998 491.70 XLON 18194XJn50i
------- ------------ -------- ------------
Fri 13 Jul 12:27:31 BST
2018 1247 491.70 XLON 18194XJn506
------- ------------ -------- ------------
Fri 13 Jul 12:27:31 BST
2018 1525 491.70 XLON 18194XJn505
------- ------------ -------- ------------
Fri 13 Jul 12:27:31 BST
2018 9015 491.80 XLON 18194XJn503
------- ------------ -------- ------------
Fri 13 Jul 12:24:44 BST
2018 998 491.70 XLON 18194XJn4o8
------- ------------ -------- ------------
Fri 13 Jul 12:24:29 BST
2018 998 491.70 XLON 18194XJn4ns
------- ------------ -------- ------------
Fri 13 Jul 12:24:29 BST
2018 76 491.70 XLON 18194XJn4nr
------- ------------ -------- ------------
Fri 13 Jul 12:22:38 BST
2018 5637 491.80 XLON 18194XJn4gy
------- ------------ -------- ------------
Fri 13 Jul 12:22:38 BST
2018 633 491.80 XLON 18194XJn4gv
------- ------------ -------- ------------
Fri 13 Jul 12:19:30 BST
2018 3167 491.70 XLON 18194XJn49z
------- ------------ -------- ------------
Fri 13 Jul 12:19:30 BST
2018 200 491.70 XLON 18194XJn49y
------- ------------ -------- ------------
Fri 13 Jul 12:19:15 BST
2018 283 491.80 XLON 18194XJn49k
------- ------------ -------- ------------
Fri 13 Jul 12:13:42 BST
2018 92 491.70 XLON 18194XJn3tf
------- ------------ -------- ------------
Fri 13 Jul 12:13:39 BST
2018 1655 491.80 XLON 18194XJn3t5
------- ------------ -------- ------------
Fri 13 Jul 12:13:39 BST
2018 135 491.80 XLON 18194XJn3t4
------- ------------ -------- ------------
Fri 13 Jul 12:13:39 BST
2018 2192 491.80 XLON 18194XJn3t3
------- ------------ -------- ------------
Fri 13 Jul 12:13:39 BST
2018 5879 491.80 XLON 18194XJn3t2
------- ------------ -------- ------------
Fri 13 Jul 12:09:30 BST
2018 93 491.60 XLON 18194XJn3ee
------- ------------ -------- ------------
Fri 13 Jul 12:09:30 BST
2018 3100 491.60 XLON 18194XJn3ec
------- ------------ -------- ------------
Fri 13 Jul 12:07:48 BST
2018 1125 491.70 XLON 18194XJn39d
------- ------------ -------- ------------
Fri 13 Jul 12:07:36 BST
2018 1920 491.70 XLON 18194XJn38v
------- ------------ -------- ------------
Fri 13 Jul 12:07:35 BST
2018 1976 491.80 XLON 18194XJn38u
------- ------------ -------- ------------
Fri 13 Jul 12:07:18 BST
2018 33 491.90 XLON 18194XJn387
------- ------------ -------- ------------
Fri 13 Jul 12:07:18 BST
2018 26 491.90 XLON 18194XJn386
------- ------------ -------- ------------
Fri 13 Jul 12:03:32 BST
2018 4439 492.00 XLON 18194XJn2zp
------- ------------ -------- ------------
Fri 13 Jul 11:59:46 BST
2018 5907 492.30 XLON 18194XJn2n3
------- ------------ -------- ------------
Fri 13 Jul 11:59:42 BST
2018 1025 492.30 XLON 18194XJn2mz
------- ------------ -------- ------------
Fri 13 Jul 11:58:33 BST
2018 155 492.50 XLON 18194XJn2k6
------- ------------ -------- ------------
Fri 13 Jul 11:58:32 BST
2018 830 492.50 XLON 18194XJn2k5
------- ------------ -------- ------------
Fri 13 Jul 11:58:30 BST
2018 3585 492.60 XLON 18194XJn2k2
------- ------------ -------- ------------
Fri 13 Jul 11:58:30 BST
2018 1966 492.60 XLON 18194XJn2k1
------- ------------ -------- ------------
Fri 13 Jul 11:58:30 BST
2018 2684 492.60 XLON 18194XJn2k0
------- ------------ -------- ------------
Fri 13 Jul 11:58:28 BST
2018 1281 492.70 XLON 18194XJn2jy
------- ------------ -------- ------------
Fri 13 Jul 11:58:22 BST
2018 998 492.70 XLON 18194XJn2jk
------- ------------ -------- ------------
Fri 13 Jul 11:58:19 BST
2018 291 492.70 XLON 18194XJn2j8
------- ------------ -------- ------------
Fri 13 Jul 11:56:58 BST
2018 821 492.50 XLON 18194XJn2ef
------- ------------ -------- ------------
Fri 13 Jul 11:56:30 BST
2018 164 492.60 XLON 18194XJn2d6
------- ------------ -------- ------------
Fri 13 Jul 11:56:28 BST
2018 2433 492.60 XLON 18194XJn2d4
------- ------------ -------- ------------
Fri 13 Jul 11:56:06 BST
2018 336 492.60 XLON 18194XJn2bx
------- ------------ -------- ------------
Fri 13 Jul 11:56:06 BST
2018 5141 492.60 XLON 18194XJn2bw
------- ------------ -------- ------------
Fri 13 Jul 11:56:06 BST
2018 701 492.60 XLON 18194XJn2bv
------- ------------ -------- ------------
Fri 13 Jul 11:55:03 BST
2018 822 492.40 XLON 18194XJn26o
------- ------------ -------- ------------
Fri 13 Jul 11:54:57 BST
2018 602 492.40 XLON 18194XJn26m
------- ------------ -------- ------------
Fri 13 Jul 11:52:16 BST
2018 833 492.40 XLON 18194XJn1z5
------- ------------ -------- ------------
Fri 13 Jul 11:50:07 BST
2018 721 492.20 XLON 18194XJn1p5
------- ------------ -------- ------------
Fri 13 Jul 11:47:35 BST
2018 2750 492.00 XLON 18194XJn1fm
------- ------------ -------- ------------
Fri 13 Jul 11:47:28 BST
2018 4436 492.10 XLON 18194XJn1fk
------- ------------ -------- ------------
Fri 13 Jul 11:43:36 BST
2018 4452 492.10 XLON 18194XJn16w
------- ------------ -------- ------------
Fri 13 Jul 11:43:36 BST
2018 84 492.10 XLON 18194XJn16v
------- ------------ -------- ------------
Fri 13 Jul 11:43:36 BST
2018 6913 492.10 XLON 18194XJn16u
------- ------------ -------- ------------
Fri 13 Jul 11:37:32 BST
2018 7503 492.10 XLON 18194XJn0rx
------- ------------ -------- ------------
Fri 13 Jul 11:35:14 BST
2018 4238 492.10 XLON 18194XJn0l3
------- ------------ -------- ------------
Fri 13 Jul 11:29:19 BST
2018 2092 492.10 XLON 18194XJn05y
------- ------------ -------- ------------
Fri 13 Jul 11:29:19 BST
2018 641 492.10 XLON 18194XJn05x
------- ------------ -------- ------------
Fri 13 Jul 11:29:19 BST
2018 3703 492.10 XLON 18194XJn05w
------- ------------ -------- ------------
Fri 13 Jul 11:27:25 BST
2018 4714 492.30 XLON 18194XJn01d
------- ------------ -------- ------------
Fri 13 Jul 11:26:35 BST
2018 1449 492.40 XLON 18194XJmzzt
------- ------------ -------- ------------
Fri 13 Jul 11:26:35 BST
2018 1523 492.40 XLON 18194XJmzzs
------- ------------ -------- ------------
Fri 13 Jul 11:26:20 BST
2018 100 492.40 XLON 18194XJmzzd
------- ------------ -------- ------------
Fri 13 Jul 11:25:55 BST
2018 100 492.40 XLON 18194XJmzxw
------- ------------ -------- ------------
Fri 13 Jul 11:25:08 BST
2018 478 492.40 XLON 18194XJmzw8
------- ------------ -------- ------------
Fri 13 Jul 11:21:00 BST
2018 800 492.50 XLON 18194XJmzi2
------- ------------ -------- ------------
Fri 13 Jul 11:20:56 BST
2018 4870 492.60 XLON 18194XJmzhc
------- ------------ -------- ------------
Fri 13 Jul 11:20:56 BST
2018 4631 492.60 XLON 18194XJmzhb
------- ------------ -------- ------------
Fri 13 Jul 11:18:10 BST
2018 321 492.60 XLON 18194XJmz9o
------- ------------ -------- ------------
Fri 13 Jul 11:17:33 BST
2018 52 492.80 XLON 18194XJmz82
------- ------------ -------- ------------
Fri 13 Jul 11:17:32 BST
2018 351 492.90 XLON 18194XJmz7z
------- ------------ -------- ------------
Fri 13 Jul 11:17:32 BST
2018 4275 492.90 XLON 18194XJmz7y
------- ------------ -------- ------------
Fri 13 Jul 11:17:26 BST
2018 1447 493.00 XLON 18194XJmz7o
------- ------------ -------- ------------
Fri 13 Jul 11:17:26 BST
2018 3912 493.00 XLON 18194XJmz7n
------- ------------ -------- ------------
Fri 13 Jul 11:14:46 BST
2018 5228 492.80 XLON 18194XJmyzs
------- ------------ -------- ------------
Fri 13 Jul 11:14:10 BST
2018 2112 492.90 XLON 18194XJmyxm
------- ------------ -------- ------------
Fri 13 Jul 11:14:10 BST
2018 103 492.90 XLON 18194XJmyxl
------- ------------ -------- ------------
Fri 13 Jul 11:07:51 BST
2018 3162 492.20 XLON 18194XJmy7l
------- ------------ -------- ------------
Fri 13 Jul 11:07:20 BST
2018 726 492.30 XLON 18194XJmy3z
------- ------------ -------- ------------
Fri 13 Jul 11:07:20 BST
2018 913 492.30 XLON 18194XJmy3y
------- ------------ -------- ------------
Fri 13 Jul 11:07:20 BST
2018 3113 492.30 XLON 18194XJmy3x
------- ------------ -------- ------------
Fri 13 Jul 11:01:31 BST
2018 2555 492.50 XLON 18194XJmx2j
------- ------------ -------- ------------
Fri 13 Jul 11:01:31 BST
2018 6669 492.50 XLON 18194XJmx2i
------- ------------ -------- ------------
Fri 13 Jul 11:00:35 BST
2018 145 492.60 XLON 18194XJmx0r
------- ------------ -------- ------------
Fri 13 Jul 10:59:34 BST
2018 6567 492.60 XLON 18194XJmwxl
------- ------------ -------- ------------
Fri 13 Jul 10:57:29 BST
2018 69 492.30 XLON 18194XJmwt1
------- ------------ -------- ------------
Fri 13 Jul 10:51:42 BST
2018 5649 491.70 XLON 18194XJmwed
------- ------------ -------- ------------
Fri 13 Jul 10:51:42 BST
2018 3662 491.80 XLON 18194XJmwec
------- ------------ -------- ------------
Fri 13 Jul 10:51:16 BST
2018 4431 491.90 XLON 18194XJmwdd
------- ------------ -------- ------------
Fri 13 Jul 10:51:16 BST
2018 2838 491.90 XLON 18194XJmwdb
------- ------------ -------- ------------
Fri 13 Jul 10:51:16 BST
2018 698 491.90 XLON 18194XJmwdc
------- ------------ -------- ------------
Fri 13 Jul 10:51:16 BST
2018 6693 491.90 XLON 18194XJmwda
------- ------------ -------- ------------
Fri 13 Jul 10:48:47 BST
2018 733 491.80 XLON 18194XJmw8k
------- ------------ -------- ------------
Fri 13 Jul 10:40:09 BST
2018 2330 491.20 XLON 18194XJmvqd
------- ------------ -------- ------------
Fri 13 Jul 10:40:09 BST
2018 698 491.20 XLON 18194XJmvqc
------- ------------ -------- ------------
Fri 13 Jul 10:40:06 BST
2018 875 491.30 XLON 18194XJmvp9
------- ------------ -------- ------------
Fri 13 Jul 10:40:06 BST
2018 698 491.30 XLON 18194XJmvp8
------- ------------ -------- ------------
Fri 13 Jul 10:34:24 BST
2018 7112 491.60 XLON 18194XJmv6m
------- ------------ -------- ------------
Fri 13 Jul 10:34:24 BST
2018 4823 491.70 XLON 18194XJmv6l
------- ------------ -------- ------------
Fri 13 Jul 10:34:24 BST
2018 814 491.70 XLON 18194XJmv6k
------- ------------ -------- ------------
Fri 13 Jul 10:33:16 BST
2018 1877 491.80 XLON 18194XJmv2h
------- ------------ -------- ------------
Fri 13 Jul 10:33:16 BST
2018 246 491.80 XLON 18194XJmv2g
------- ------------ -------- ------------
Fri 13 Jul 10:33:11 BST
2018 785 491.80 XLON 18194XJmv29
------- ------------ -------- ------------
Fri 13 Jul 10:33:11 BST
2018 2052 491.80 XLON 18194XJmv28
------- ------------ -------- ------------
Fri 13 Jul 10:33:11 BST
2018 5285 491.80 XLON 18194XJmv2a
------- ------------ -------- ------------
Fri 13 Jul 10:24:43 BST
2018 3267 491.70 XLON 18194XJmueq
------- ------------ -------- ------------
Fri 13 Jul 10:24:43 BST
2018 3404 491.70 XLON 18194XJmuep
------- ------------ -------- ------------
Fri 13 Jul 10:24:16 BST
2018 1224 491.90 XLON 18194XJmub3
------- ------------ -------- ------------
Fri 13 Jul 10:23:42 BST
2018 7875 492.00 XLON 18194XJmu9l
------- ------------ -------- ------------
Fri 13 Jul 10:23:42 BST
2018 1677 492.00 XLON 18194XJmu9k
------- ------------ -------- ------------
Fri 13 Jul 10:23:42 BST
2018 2774 492.00 XLON 18194XJmu9j
------- ------------ -------- ------------
Fri 13 Jul 10:23:42 BST
2018 2107 492.00 XLON 18194XJmu9i
------- ------------ -------- ------------
Fri 13 Jul 10:20:29 BST
2018 685 492.00 XLON 18194XJmu1f
------- ------------ -------- ------------
Fri 13 Jul 10:18:27 BST
2018 2943 492.00 XLON 18194XJmtuz
------- ------------ -------- ------------
Fri 13 Jul 10:18:27 BST
2018 378 492.00 XLON 18194XJmtuy
------- ------------ -------- ------------
Fri 13 Jul 10:18:27 BST
2018 3725 492.00 XLON 18194XJmtux
------- ------------ -------- ------------
Fri 13 Jul 10:14:16 BST
2018 7160 491.80 XLON 18194XJmthm
------- ------------ -------- ------------
Fri 13 Jul 10:13:32 BST
2018 723 491.70 XLON 18194XJmtgf
------- ------------ -------- ------------
Fri 13 Jul 10:11:18 BST
2018 428 491.00 XLON 18194XJmtan
------- ------------ -------- ------------
Fri 13 Jul 10:07:49 BST
2018 1900 491.20 XLON 18194XJmsy6
------- ------------ -------- ------------
Fri 13 Jul 10:07:20 BST
2018 58 491.20 XLON 18194XJmsvw
------- ------------ -------- ------------
Fri 13 Jul 10:07:20 BST
2018 242 491.20 XLON 18194XJmsvv
------- ------------ -------- ------------
Fri 13 Jul 10:06:20 BST
2018 7392 491.40 XLON 18194XJmsq3
------- ------------ -------- ------------
Fri 13 Jul 10:06:20 BST
2018 129 491.40 XLON 18194XJmsq2
------- ------------ -------- ------------
Fri 13 Jul 10:06:20 BST
2018 500 491.40 XLON 18194XJmsq1
------- ------------ -------- ------------
Fri 13 Jul 10:04:20 BST
2018 1261 491.40 XLON 18194XJmsjn
------- ------------ -------- ------------
Fri 13 Jul 10:04:10 BST
2018 2708 491.40 XLON 18194XJmsjd
------- ------------ -------- ------------
Fri 13 Jul 10:04:10 BST
2018 792 491.40 XLON 18194XJmsje
------- ------------ -------- ------------
Fri 13 Jul 10:04:05 BST
2018 300 491.40 XLON 18194XJmsj9
------- ------------ -------- ------------
Fri 13 Jul 10:02:02 BST
2018 1704 491.30 XLON 18194XJmsba
------- ------------ -------- ------------
Fri 13 Jul 10:02:02 BST
2018 910 491.30 XLON 18194XJmsb9
------- ------------ -------- ------------
Fri 13 Jul 10:01:15 BST
2018 410 491.40 XLON 18194XJms81
------- ------------ -------- ------------
Fri 13 Jul 10:01:15 BST
2018 657 491.40 XLON 18194XJms80
------- ------------ -------- ------------
Fri 13 Jul 10:01:15 BST
2018 4830 491.40 XLON 18194XJms7z
------- ------------ -------- ------------
Fri 13 Jul 10:01:06 BST
2018 3617 491.50 XLON 18194XJms7a
------- ------------ -------- ------------
Fri 13 Jul 10:01:06 BST
2018 2319 491.50 XLON 18194XJms79
------- ------------ -------- ------------
Fri 13 Jul 10:01:06 BST
2018 1733 491.50 XLON 18194XJms78
------- ------------ -------- ------------
Fri 13 Jul 09:56:04 BST
2018 3066 491.30 XLON 18194XJmrnc
------- ------------ -------- ------------
Fri 13 Jul 09:56:04 BST
2018 104 491.30 XLON 18194XJmrmy
------- ------------ -------- ------------
Fri 13 Jul 09:56:04 BST
2018 1691 491.30 XLON 18194XJmrn0
------- ------------ -------- ------------
Fri 13 Jul 09:56:04 BST
2018 6205 491.30 XLON 18194XJmrn3
------- ------------ -------- ------------
Fri 13 Jul 09:52:55 BST
2018 1243 491.00 XLON 18194XJmrbt
------- ------------ -------- ------------
Fri 13 Jul 09:52:50 BST
2018 200 491.00 XLON 18194XJmrb7
------- ------------ -------- ------------
Fri 13 Jul 09:49:36 BST
2018 730 490.80 XLON 18194XJmr2s
------- ------------ -------- ------------
Fri 13 Jul 09:49:36 BST
2018 908 490.90 XLON 18194XJmr2r
------- ------------ -------- ------------
Fri 13 Jul 09:48:23 BST
2018 5967 490.80 XLON 18194XJmqz6
------- ------------ -------- ------------
Fri 13 Jul 09:48:23 BST
2018 2671 490.80 XLON 18194XJmqz5
------- ------------ -------- ------------
Fri 13 Jul 09:48:23 BST
2018 929 490.80 XLON 18194XJmqz4
------- ------------ -------- ------------
Fri 13 Jul 09:45:57 BST
2018 1951 490.70 XLON 18194XJmqro
------- ------------ -------- ------------
Fri 13 Jul 09:45:57 BST
2018 2018 490.70 XLON 18194XJmqrn
------- ------------ -------- ------------
Fri 13 Jul 09:45:57 BST
2018 73 490.70 XLON 18194XJmqrm
------- ------------ -------- ------------
Fri 13 Jul 09:45:55 BST
2018 2229 490.80 XLON 18194XJmqrf
------- ------------ -------- ------------
Fri 13 Jul 09:45:52 BST
2018 209 490.90 XLON 18194XJmqrd
------- ------------ -------- ------------
Fri 13 Jul 09:45:52 BST
2018 2807 490.90 XLON 18194XJmqrc
------- ------------ -------- ------------
Fri 13 Jul 09:43:49 BST
2018 1169 490.50 XLON 18194XJmqlw
------- ------------ -------- ------------
Fri 13 Jul 09:41:57 BST
2018 302 490.40 XLON 18194XJmqf4
------- ------------ -------- ------------
Fri 13 Jul 09:39:01 BST
2018 5625 490.60 XLON 18194XJmq6h
------- ------------ -------- ------------
Fri 13 Jul 09:36:29 BST
2018 9120 490.60 XLON 18194XJmpy3
------- ------------ -------- ------------
Fri 13 Jul 09:36:22 BST
2018 1599 490.70 XLON 18194XJmpxi
------- ------------ -------- ------------
Fri 13 Jul 09:36:21 BST
2018 3800 490.70 XLON 18194XJmpxg
------- ------------ -------- ------------
Fri 13 Jul 09:36:08 BST
2018 741 490.70 XLON 18194XJmpx1
------- ------------ -------- ------------
Fri 13 Jul 09:32:24 BST
2018 2316 490.20 XLON 18194XJmpkd
------- ------------ -------- ------------
Fri 13 Jul 09:32:24 BST
2018 2827 490.20 XLON 18194XJmpkc
------- ------------ -------- ------------
Fri 13 Jul 09:32:24 BST
2018 2346 490.20 XLON 18194XJmpkb
------- ------------ -------- ------------
Fri 13 Jul 09:32:24 BST
2018 209 490.20 XLON 18194XJmpka
------- ------------ -------- ------------
Fri 13 Jul 09:32:10 BST
2018 1000 490.20 XLON 18194XJmpjn
------- ------------ -------- ------------
Fri 13 Jul 09:31:58 BST
2018 3843 490.30 XLON 18194XJmpir
------- ------------ -------- ------------
Fri 13 Jul 09:31:03 BST
2018 791 490.20 XLON 18194XJmphj
------- ------------ -------- ------------
Fri 13 Jul 09:29:50 BST
2018 91 490.20 XLON 18194XJmpcm
------- ------------ -------- ------------
Fri 13 Jul 09:29:50 BST
2018 1029 490.20 XLON 18194XJmpcl
------- ------------ -------- ------------
Fri 13 Jul 09:27:27 BST
2018 1802 490.10 XLON 18194XJmp4u
------- ------------ -------- ------------
Fri 13 Jul 09:27:27 BST
2018 435 490.10 XLON 18194XJmp4t
------- ------------ -------- ------------
Fri 13 Jul 09:24:29 BST
2018 6389 489.90 XLON 18194XJmoyp
------- ------------ -------- ------------
Fri 13 Jul 09:24:29 BST
2018 283 489.90 XLON 18194XJmoyo
------- ------------ -------- ------------
Fri 13 Jul 09:23:55 BST
2018 225 490.00 XLON 18194XJmow8
------- ------------ -------- ------------
Fri 13 Jul 09:23:55 BST
2018 650 490.00 XLON 18194XJmow7
------- ------------ -------- ------------
Fri 13 Jul 09:23:55 BST
2018 408 490.00 XLON 18194XJmow6
------- ------------ -------- ------------
Fri 13 Jul 09:21:49 BST
2018 1352 490.20 XLON 18194XJmoom
------- ------------ -------- ------------
Fri 13 Jul 09:21:49 BST
2018 2280 490.20 XLON 18194XJmoon
------- ------------ -------- ------------
Fri 13 Jul 09:21:10 BST
2018 4623 490.40 XLON 18194XJmoma
------- ------------ -------- ------------
Fri 13 Jul 09:21:10 BST
2018 430 490.40 XLON 18194XJmom9
------- ------------ -------- ------------
Fri 13 Jul 09:21:10 BST
2018 150 490.40 XLON 18194XJmom8
------- ------------ -------- ------------
Fri 13 Jul 09:16:29 BST
2018 3014 490.50 XLON 18194XJmo32
------- ------------ -------- ------------
Fri 13 Jul 09:16:29 BST
2018 1268 490.50 XLON 18194XJmo31
------- ------------ -------- ------------
Fri 13 Jul 09:15:00 BST
2018 1189 490.60 XLON 18194XJmnwz
------- ------------ -------- ------------
Fri 13 Jul 09:15:00 BST
2018 447 490.60 XLON 18194XJmnwy
------- ------------ -------- ------------
Fri 13 Jul 09:14:05 BST
2018 4599 490.80 XLON 18194XJmnud
------- ------------ -------- ------------
Fri 13 Jul 09:12:51 BST
2018 3164 491.00 XLON 18194XJmnpc
------- ------------ -------- ------------
Fri 13 Jul 09:11:33 BST
2018 5776 491.10 XLON 18194XJmnle
------- ------------ -------- ------------
Fri 13 Jul 09:11:33 BST
2018 3333 491.10 XLON 18194XJmnld
------- ------------ -------- ------------
Fri 13 Jul 09:11:33 BST
2018 844 491.10 XLON 18194XJmnlc
------- ------------ -------- ------------
Fri 13 Jul 09:11:07 BST
2018 1872 491.20 XLON 18194XJmnja
------- ------------ -------- ------------
Fri 13 Jul 09:10:26 BST
2018 1029 491.30 XLON 18194XJmngq
------- ------------ -------- ------------
Fri 13 Jul 09:07:55 BST
2018 806 490.70 XLON 18194XJmn7z
------- ------------ -------- ------------
Fri 13 Jul 09:07:55 BST
2018 41 490.70 XLON 18194XJmn7y
------- ------------ -------- ------------
Fri 13 Jul 09:07:44 BST
2018 156 490.80 XLON 18194XJmn7l
------- ------------ -------- ------------
Fri 13 Jul 09:07:44 BST
2018 182 490.80 XLON 18194XJmn7k
------- ------------ -------- ------------
Fri 13 Jul 09:07:30 BST
2018 5199 490.90 XLON 18194XJmn6r
------- ------------ -------- ------------
Fri 13 Jul 09:07:30 BST
2018 600 490.90 XLON 18194XJmn6q
------- ------------ -------- ------------
Fri 13 Jul 09:06:52 BST
2018 895 490.90 XLON 18194XJmn42
------- ------------ -------- ------------
Fri 13 Jul 09:06:52 BST
2018 210 490.90 XLON 18194XJmn41
------- ------------ -------- ------------
Fri 13 Jul 09:06:50 BST
2018 335 491.00 XLON 18194XJmn3w
------- ------------ -------- ------------
Fri 13 Jul 09:02:00 BST
2018 5580 490.80 XLON 18194XJmmlg
------- ------------ -------- ------------
Fri 13 Jul 09:00:35 BST
2018 9393 490.90 XLON 18194XJmmfu
------- ------------ -------- ------------
Fri 13 Jul 09:00:32 BST
2018 325 491.00 XLON 18194XJmmfq
------- ------------ -------- ------------
Fri 13 Jul 09:00:32 BST
2018 2982 491.00 XLON 18194XJmmfp
------- ------------ -------- ------------
Fri 13 Jul 08:57:05 BST
2018 1584 490.70 XLON 18194XJmm3p
------- ------------ -------- ------------
Fri 13 Jul 08:53:06 BST
2018 698 490.30 XLON 18194XJmlqg
------- ------------ -------- ------------
Fri 13 Jul 08:53:06 BST
2018 517 490.30 XLON 18194XJmlqf
------- ------------ -------- ------------
Fri 13 Jul 08:53:06 BST
2018 1113 490.30 XLON 18194XJmlqe
------- ------------ -------- ------------
Fri 13 Jul 08:52:20 BST
2018 4694 490.60 XLON 18194XJmlmp
------- ------------ -------- ------------
Fri 13 Jul 08:51:58 BST
2018 1042 490.70 XLON 18194XJmlkw
------- ------------ -------- ------------
Fri 13 Jul 08:51:27 BST
2018 1151 490.90 XLON 18194XJmlij
------- ------------ -------- ------------
Fri 13 Jul 08:51:19 BST
2018 2908 490.90 XLON 18194XJmlie
------- ------------ -------- ------------
Fri 13 Jul 08:51:19 BST
2018 2148 491.00 XLON 18194XJmlid
------- ------------ -------- ------------
Fri 13 Jul 08:50:13 BST
2018 1480 491.20 XLON 18194XJmldw
------- ------------ -------- ------------
Fri 13 Jul 08:50:13 BST
2018 302 491.20 XLON 18194XJmldv
------- ------------ -------- ------------
Fri 13 Jul 08:50:13 BST
2018 2106 491.20 XLON 18194XJmldu
------- ------------ -------- ------------
Fri 13 Jul 08:50:13 BST
2018 334 491.20 XLON 18194XJmldt
------- ------------ -------- ------------
Fri 13 Jul 08:48:02 BST
2018 846 491.40 XLON 18194XJml2k
------- ------------ -------- ------------
Fri 13 Jul 08:47:42 BST
2018 1898 491.50 XLON 18194XJml1u
------- ------------ -------- ------------
Fri 13 Jul 08:47:42 BST
2018 1319 491.50 XLON 18194XJml1t
------- ------------ -------- ------------
Fri 13 Jul 08:47:14 BST
2018 1500 491.60 XLON 18194XJmkz0
------- ------------ -------- ------------
Fri 13 Jul 08:47:14 BST
2018 7545 491.60 XLON 18194XJmkyz
------- ------------ -------- ------------
Fri 13 Jul 08:47:14 BST
2018 455 491.60 XLON 18194XJmkyx
------- ------------ -------- ------------
Fri 13 Jul 08:45:58 BST
2018 1544 491.70 XLON 18194XJmkr3
------- ------------ -------- ------------
Fri 13 Jul 08:45:46 BST
2018 1915 491.80 XLON 18194XJmkoz
------- ------------ -------- ------------
Fri 13 Jul 08:43:05 BST
2018 105 491.70 XLON 18194XJmkd6
------- ------------ -------- ------------
Fri 13 Jul 08:39:34 BST
2018 4144 491.80 XLON 18194XJmk0w
------- ------------ -------- ------------
Fri 13 Jul 08:38:19 BST
2018 1131 491.70 XLON 18194XJmjwb
------- ------------ -------- ------------
Fri 13 Jul 08:37:44 BST
2018 1431 491.90 XLON 18194XJmjrs
------- ------------ -------- ------------
Fri 13 Jul 08:37:40 BST
2018 1476 492.00 XLON 18194XJmjrm
------- ------------ -------- ------------
Fri 13 Jul 08:37:40 BST
2018 6569 492.00 XLON 18194XJmjrl
------- ------------ -------- ------------
Fri 13 Jul 08:37:40 BST
2018 1024 492.00 XLON 18194XJmjrk
------- ------------ -------- ------------
Fri 13 Jul 08:37:40 BST
2018 6948 492.10 XLON 18194XJmjre
------- ------------ -------- ------------
Fri 13 Jul 08:37:40 BST
2018 411 492.10 XLON 18194XJmjrf
------- ------------ -------- ------------
Fri 13 Jul 08:37:40 BST
2018 1335 492.10 XLON 18194XJmjrd
------- ------------ -------- ------------
Fri 13 Jul 08:36:45 BST
2018 1726 492.00 XLON 18194XJmjo7
------- ------------ -------- ------------
Fri 13 Jul 08:36:45 BST
2018 830 492.00 XLON 18194XJmjo6
------- ------------ -------- ------------
Fri 13 Jul 08:35:00 BST
2018 10 491.90 XLON 18194XJmjgo
------- ------------ -------- ------------
Fri 13 Jul 08:35:00 BST
2018 4841 491.90 XLON 18194XJmjgm
------- ------------ -------- ------------
Fri 13 Jul 08:35:00 BST
2018 598 491.90 XLON 18194XJmjgk
------- ------------ -------- ------------
Fri 13 Jul 08:28:48 BST
2018 1271 491.60 XLON 18194XJmipt
------- ------------ -------- ------------
Fri 13 Jul 08:28:48 BST
2018 108 491.60 XLON 18194XJmips
------- ------------ -------- ------------
Fri 13 Jul 08:28:48 BST
2018 590 491.60 XLON 18194XJmipr
------- ------------ -------- ------------
Fri 13 Jul 08:28:47 BST
2018 578 491.70 XLON 18194XJmipj
------- ------------ -------- ------------
Fri 13 Jul 08:28:47 BST
2018 243 491.70 XLON 18194XJmipi
------- ------------ -------- ------------
Fri 13 Jul 08:28:47 BST
2018 1271 491.70 XLON 18194XJmiph
------- ------------ -------- ------------
Fri 13 Jul 08:25:43 BST
2018 2044 492.10 XLON 18194XJmicw
------- ------------ -------- ------------
Fri 13 Jul 08:25:43 BST
2018 3899 492.10 XLON 18194XJmicx
------- ------------ -------- ------------
Fri 13 Jul 08:24:54 BST
2018 1378 492.40 XLON 18194XJmi9s
------- ------------ -------- ------------
Fri 13 Jul 08:24:54 BST
2018 1837 492.40 XLON 18194XJmi9r
------- ------------ -------- ------------
Fri 13 Jul 08:24:24 BST
2018 704 492.50 XLON 18194XJmi84
------- ------------ -------- ------------
Fri 13 Jul 08:24:24 BST
2018 144 492.50 XLON 18194XJmi83
------- ------------ -------- ------------
Fri 13 Jul 08:23:35 BST
2018 144 492.70 XLON 18194XJmi4e
------- ------------ -------- ------------
Fri 13 Jul 08:23:35 BST
2018 1803 492.70 XLON 18194XJmi4d
------- ------------ -------- ------------
Fri 13 Jul 08:23:32 BST
2018 4186 492.80 XLON 18194XJmi4b
------- ------------ -------- ------------
Fri 13 Jul 08:23:32 BST
2018 133 492.80 XLON 18194XJmi4a
------- ------------ -------- ------------
Fri 13 Jul 08:20:51 BST
2018 698 492.80 XLON 18194XJmhpk
------- ------------ -------- ------------
Fri 13 Jul 08:19:40 BST
2018 587 492.90 XLON 18194XJmhhv
------- ------------ -------- ------------
Fri 13 Jul 08:19:35 BST
2018 7917 493.10 XLON 18194XJmhh6
------- ------------ -------- ------------
Fri 13 Jul 08:19:35 BST
2018 256 493.10 XLON 18194XJmhh4
------- ------------ -------- ------------
Fri 13 Jul 08:19:33 BST
2018 164 493.10 XLON 18194XJmhh2
------- ------------ -------- ------------
Fri 13 Jul 08:19:30 BST
2018 1232 493.30 XLON 18194XJmhgp
------- ------------ -------- ------------
Fri 13 Jul 08:19:30 BST
2018 2000 493.30 XLON 18194XJmhgo
------- ------------ -------- ------------
Fri 13 Jul 08:19:30 BST
2018 4000 493.30 XLON 18194XJmhgn
------- ------------ -------- ------------
Fri 13 Jul 08:19:30 BST
2018 292 493.30 XLON 18194XJmhgm
------- ------------ -------- ------------
Fri 13 Jul 08:19:19 BST
2018 1104 493.40 XLON 18194XJmhfw
------- ------------ -------- ------------
Fri 13 Jul 08:19:19 BST
2018 2889 493.40 XLON 18194XJmhfv
------- ------------ -------- ------------
Fri 13 Jul 08:18:44 BST
2018 2491 493.20 XLON 18194XJmhc8
------- ------------ -------- ------------
Fri 13 Jul 08:18:44 BST
2018 315 493.20 XLON 18194XJmhc7
------- ------------ -------- ------------
Fri 13 Jul 08:18:26 BST
2018 2184 493.30 XLON 18194XJmh89
------- ------------ -------- ------------
Fri 13 Jul 08:18:26 BST
2018 218 493.30 XLON 18194XJmh8a
------- ------------ -------- ------------
Fri 13 Jul 08:18:08 BST
2018 100 493.30 XLON 18194XJmh6z
------- ------------ -------- ------------
Fri 13 Jul 08:18:08 BST
2018 1000 493.30 XLON 18194XJmh6x
------- ------------ -------- ------------
Fri 13 Jul 08:16:17 BST
2018 2875 492.80 XLON 18194XJmgwk
------- ------------ -------- ------------
Fri 13 Jul 08:16:17 BST
2018 504 492.80 XLON 18194XJmgwj
------- ------------ -------- ------------
Fri 13 Jul 08:13:36 BST
2018 2751 492.30 XLON 18194XJmgkt
------- ------------ -------- ------------
Fri 13 Jul 08:13:36 BST
2018 855 492.30 XLON 18194XJmgks
------- ------------ -------- ------------
Fri 13 Jul 08:10:14 BST
2018 4183 491.80 XLON 18194XJmg5z
------- ------------ -------- ------------
Fri 13 Jul 08:10:11 BST
2018 1357 491.90 XLON 18194XJmg5u
------- ------------ -------- ------------
Fri 13 Jul 08:10:09 BST
2018 5798 492.00 XLON 18194XJmg5k
------- ------------ -------- ------------
Fri 13 Jul 08:10:09 BST
2018 757 492.00 XLON 18194XJmg5j
------- ------------ -------- ------------
Fri 13 Jul 08:09:19 BST
2018 633 491.60 XLON 18194XJmfzc
------- ------------ -------- ------------
Fri 13 Jul 08:09:19 BST
2018 5143 491.60 XLON 18194XJmfzb
------- ------------ -------- ------------
Fri 13 Jul 08:05:48 BST
2018 2342 491.20 XLON 18194XJmfhj
------- ------------ -------- ------------
Fri 13 Jul 08:05:48 BST
2018 1655 491.20 XLON 18194XJmfhi
------- ------------ -------- ------------
Fri 13 Jul 08:01:32 BST
2018 698 490.40 XLON 18194XJmeph
------- ------------ -------- ------------
Fri 13 Jul 08:01:31 BST
2018 698 490.50 XLON 18194XJmepg
------- ------------ -------- ------------
Fri 13 Jul 08:00:40 BST
2018 100 491.00 XLON 18194XJmek7
------- ------------ -------- ------------
Fri 13 Jul 08:00:40 BST
2018 267 491.00 XLON 18194XJmek6
------- ------------ -------- ------------
Fri 13 Jul 08:00:40 BST
2018 103 491.00 XLON 18194XJmek4
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFFRDDIVLIT
(END) Dow Jones Newswires
July 13, 2018 12:30 ET (16:30 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
