Aviva PLC Transaction in Own Shares (2206U)
July 10 2018 - 12:03PM
UK Regulatory
TIDMAV.
RNS Number : 2206U
Aviva PLC
10 July 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 10 July 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,320,000
Average price paid per share (GBp): 499.1419
Lowest price paid per share (GBp): 497.4000
Highest price paid per share (GBp): 501.0000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 10 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Tue 10 Jul 16:29:55 BST
2018 134 497.70 XLON 18191XJi1qz
------- ------------ -------- ------------
Tue 10 Jul 16:29:54 BST
2018 14210 497.65 XLON 18191XJi1q5
------- ------------ -------- ------------
Tue 10 Jul 16:29:54 BST
2018 5491 497.80 XLON 18191XJi1q3
------- ------------ -------- ------------
Tue 10 Jul 16:29:54 BST
2018 3775 497.80 XLON 18191XJi1q4
------- ------------ -------- ------------
Tue 10 Jul 16:29:54 BST
2018 290 497.80 XLON 18191XJi1q2
------- ------------ -------- ------------
Tue 10 Jul 16:29:30 BST
2018 393 497.70 XLON 18191XJi1ij
------- ------------ -------- ------------
Tue 10 Jul 16:29:29 BST
2018 1045 497.80 XLON 18191XJi1ie
------- ------------ -------- ------------
Tue 10 Jul 16:29:29 BST
2018 1464 497.80 XLON 18191XJi1i8
------- ------------ -------- ------------
Tue 10 Jul 16:29:29 BST
2018 489 497.80 XLON 18191XJi1i7
------- ------------ -------- ------------
Tue 10 Jul 16:29:01 BST
2018 89 497.70 XLON 18191XJi1d4
------- ------------ -------- ------------
Tue 10 Jul 16:29:01 BST
2018 47 497.80 XLON 18191XJi1d3
------- ------------ -------- ------------
Tue 10 Jul 16:29:01 BST
2018 2832 497.80 XLON 18191XJi1d2
------- ------------ -------- ------------
Tue 10 Jul 16:28:07 BST
2018 865 497.80 XLON 18191XJi165
------- ------------ -------- ------------
Tue 10 Jul 16:28:07 BST
2018 433 497.80 XLON 18191XJi164
------- ------------ -------- ------------
Tue 10 Jul 16:28:07 BST
2018 333 497.80 XLON 18191XJi163
------- ------------ -------- ------------
Tue 10 Jul 16:27:22 BST
2018 694 497.70 XLON 18191XJi11q
------- ------------ -------- ------------
Tue 10 Jul 16:27:21 BST
2018 9417 497.80 XLON 18191XJi11p
------- ------------ -------- ------------
Tue 10 Jul 16:26:38 BST
2018 3560 497.80 XLON 18191XJi0wz
------- ------------ -------- ------------
Tue 10 Jul 16:26:38 BST
2018 928 497.80 XLON 18191XJi0wy
------- ------------ -------- ------------
Tue 10 Jul 16:25:14 BST
2018 3853 497.80 XLON 18191XJi0p0
------- ------------ -------- ------------
Tue 10 Jul 16:25:14 BST
2018 5303 497.80 XLON 18191XJi0oz
------- ------------ -------- ------------
Tue 10 Jul 16:25:14 BST
2018 301 497.80 XLON 18191XJi0ox
------- ------------ -------- ------------
Tue 10 Jul 16:25:14 BST
2018 73 497.80 XLON 18191XJi0oy
------- ------------ -------- ------------
Tue 10 Jul 16:22:14 BST
2018 1739 497.50 XLON 18191XJi070
------- ------------ -------- ------------
Tue 10 Jul 16:22:04 BST
2018 5361 498.00 XLON 18191XJi04o
------- ------------ -------- ------------
Tue 10 Jul 16:22:04 BST
2018 8548 498.00 XLON 18191XJi04p
------- ------------ -------- ------------
Tue 10 Jul 16:22:04 BST
2018 713 498.00 XLON 18191XJi04n
------- ------------ -------- ------------
Tue 10 Jul 16:22:04 BST
2018 5180 498.05 XLON 18191XJi04l
------- ------------ -------- ------------
Tue 10 Jul 16:22:04 BST
2018 9233 498.05 XLON 18191XJi04k
------- ------------ -------- ------------
Tue 10 Jul 16:20:31 BST
2018 1551 498.00 XLON 18191XJhzwe
------- ------------ -------- ------------
Tue 10 Jul 16:20:24 BST
2018 1327 497.90 XLON 18191XJhzv7
------- ------------ -------- ------------
Tue 10 Jul 16:20:24 BST
2018 2912 497.90 XLON 18191XJhzv6
------- ------------ -------- ------------
Tue 10 Jul 16:20:20 BST
2018 7438 497.85 XLON 18191XJhzus
------- ------------ -------- ------------
Tue 10 Jul 16:18:33 BST
2018 817 497.80 XLON 18191XJhzk2
------- ------------ -------- ------------
Tue 10 Jul 16:14:53 BST
2018 2814 497.50 XLON 18191XJhyx9
------- ------------ -------- ------------
Tue 10 Jul 16:14:52 BST
2018 5195 497.55 XLON 18191XJhywd
------- ------------ -------- ------------
Tue 10 Jul 16:14:52 BST
2018 3945 497.60 XLON 18191XJhyw2
------- ------------ -------- ------------
Tue 10 Jul 16:14:52 BST
2018 5183 497.60 XLON 18191XJhyw0
------- ------------ -------- ------------
Tue 10 Jul 16:12:44 BST
2018 2996 497.40 XLON 18191XJhyk0
------- ------------ -------- ------------
Tue 10 Jul 16:12:44 BST
2018 1968 497.40 XLON 18191XJhyjz
------- ------------ -------- ------------
Tue 10 Jul 16:12:23 BST
2018 819 497.50 XLON 18191XJhyfl
------- ------------ -------- ------------
Tue 10 Jul 16:11:32 BST
2018 186 497.50 XLON 18191XJhyb8
------- ------------ -------- ------------
Tue 10 Jul 16:09:49 BST
2018 9926 497.75 XLON 18191XJhy1x
------- ------------ -------- ------------
Tue 10 Jul 16:09:49 BST
2018 277 497.80 XLON 18191XJhy1n
------- ------------ -------- ------------
Tue 10 Jul 16:09:49 BST
2018 8823 497.80 XLON 18191XJhy1o
------- ------------ -------- ------------
Tue 10 Jul 16:09:49 BST
2018 266 497.80 XLON 18191XJhy1s
------- ------------ -------- ------------
Tue 10 Jul 16:09:49 BST
2018 4900 497.80 XLON 18191XJhy1p
------- ------------ -------- ------------
Tue 10 Jul 16:09:13 BST
2018 1447 497.90 XLON 18191XJhxys
------- ------------ -------- ------------
Tue 10 Jul 16:09:13 BST
2018 65 497.90 XLON 18191XJhxyr
------- ------------ -------- ------------
Tue 10 Jul 16:04:50 BST
2018 6690 497.50 XLON 18191XJhx89
------- ------------ -------- ------------
Tue 10 Jul 16:04:50 BST
2018 1588 497.50 XLON 18191XJhx88
------- ------------ -------- ------------
Tue 10 Jul 16:04:50 BST
2018 459 497.60 XLON 18191XJhx87
------- ------------ -------- ------------
Tue 10 Jul 16:04:03 BST
2018 8899 497.80 XLON 18191XJhx50
------- ------------ -------- ------------
Tue 10 Jul 16:04:03 BST
2018 401 497.90 XLON 18191XJhx4z
------- ------------ -------- ------------
Tue 10 Jul 16:04:03 BST
2018 363 497.90 XLON 18191XJhx4y
------- ------------ -------- ------------
Tue 10 Jul 16:04:01 BST
2018 825 498.00 XLON 18191XJhx4u
------- ------------ -------- ------------
Tue 10 Jul 16:03:56 BST
2018 517 498.00 XLON 18191XJhx4q
------- ------------ -------- ------------
Tue 10 Jul 16:03:42 BST
2018 2171 498.00 XLON 18191XJhx3b
------- ------------ -------- ------------
Tue 10 Jul 16:03:42 BST
2018 4240 498.00 XLON 18191XJhx3c
------- ------------ -------- ------------
Tue 10 Jul 16:02:53 BST
2018 280 497.90 XLON 18191XJhwz7
------- ------------ -------- ------------
Tue 10 Jul 16:02:53 BST
2018 825 497.90 XLON 18191XJhwz5
------- ------------ -------- ------------
Tue 10 Jul 16:02:53 BST
2018 668 497.90 XLON 18191XJhwz6
------- ------------ -------- ------------
Tue 10 Jul 16:02:13 BST
2018 558 497.90 XLON 18191XJhwwy
------- ------------ -------- ------------
Tue 10 Jul 15:59:29 BST
2018 1838 497.70 XLON 18191XJhwfe
------- ------------ -------- ------------
Tue 10 Jul 15:59:26 BST
2018 3292 497.80 XLON 18191XJhwev
------- ------------ -------- ------------
Tue 10 Jul 15:59:26 BST
2018 9060 497.80 XLON 18191XJhwew
------- ------------ -------- ------------
Tue 10 Jul 15:59:26 BST
2018 108 497.80 XLON 18191XJhweu
------- ------------ -------- ------------
Tue 10 Jul 15:59:01 BST
2018 5940 497.85 XLON 18191XJhwd2
------- ------------ -------- ------------
Tue 10 Jul 15:59:01 BST
2018 825 497.90 XLON 18191XJhwd1
------- ------------ -------- ------------
Tue 10 Jul 15:59:01 BST
2018 74 497.90 XLON 18191XJhwd0
------- ------------ -------- ------------
Tue 10 Jul 15:58:15 BST
2018 613 497.70 XLON 18191XJhw9r
------- ------------ -------- ------------
Tue 10 Jul 15:58:15 BST
2018 381 497.70 XLON 18191XJhw9s
------- ------------ -------- ------------
Tue 10 Jul 15:57:21 BST
2018 58 497.60 XLON 18191XJhw59
------- ------------ -------- ------------
Tue 10 Jul 15:57:00 BST
2018 63 497.60 XLON 18191XJhw43
------- ------------ -------- ------------
Tue 10 Jul 15:57:00 BST
2018 4806 497.60 XLON 18191XJhw44
------- ------------ -------- ------------
Tue 10 Jul 15:52:47 BST
2018 295 497.40 XLON 18191XJhvdy
------- ------------ -------- ------------
Tue 10 Jul 15:52:47 BST
2018 422 497.40 XLON 18191XJhvdx
------- ------------ -------- ------------
Tue 10 Jul 15:52:23 BST
2018 5896 497.50 XLON 18191XJhvc0
------- ------------ -------- ------------
Tue 10 Jul 15:52:23 BST
2018 2316 497.50 XLON 18191XJhvbz
------- ------------ -------- ------------
Tue 10 Jul 15:52:22 BST
2018 810 497.50 XLON 18191XJhvbw
------- ------------ -------- ------------
Tue 10 Jul 15:50:38 BST
2018 3354 497.50 XLON 18191XJhv30
------- ------------ -------- ------------
Tue 10 Jul 15:50:38 BST
2018 8 497.60 XLON 18191XJhv2z
------- ------------ -------- ------------
Tue 10 Jul 15:50:38 BST
2018 6238 497.60 XLON 18191XJhv2x
------- ------------ -------- ------------
Tue 10 Jul 15:50:38 BST
2018 717 497.60 XLON 18191XJhv2y
------- ------------ -------- ------------
Tue 10 Jul 15:49:01 BST
2018 7416 497.80 XLON 18191XJhuu0
------- ------------ -------- ------------
Tue 10 Jul 15:49:01 BST
2018 1759 497.80 XLON 18191XJhutz
------- ------------ -------- ------------
Tue 10 Jul 15:46:59 BST
2018 639 498.00 XLON 18191XJhues
------- ------------ -------- ------------
Tue 10 Jul 15:46:59 BST
2018 1750 498.00 XLON 18191XJhueo
------- ------------ -------- ------------
Tue 10 Jul 15:46:59 BST
2018 1000 498.00 XLON 18191XJhuem
------- ------------ -------- ------------
Tue 10 Jul 15:46:59 BST
2018 1198 498.00 XLON 18191XJhueq
------- ------------ -------- ------------
Tue 10 Jul 15:46:59 BST
2018 5512 498.00 XLON 18191XJhuej
------- ------------ -------- ------------
Tue 10 Jul 15:46:59 BST
2018 5327 498.00 XLON 18191XJhueh
------- ------------ -------- ------------
Tue 10 Jul 15:46:59 BST
2018 166 498.00 XLON 18191XJhue9
------- ------------ -------- ------------
Tue 10 Jul 15:46:59 BST
2018 142 498.00 XLON 18191XJhuea
------- ------------ -------- ------------
Tue 10 Jul 15:46:59 BST
2018 69 498.00 XLON 18191XJhuee
------- ------------ -------- ------------
Tue 10 Jul 15:43:12 BST
2018 2425 497.60 XLON 18191XJhtuv
------- ------------ -------- ------------
Tue 10 Jul 15:43:12 BST
2018 1300 497.60 XLON 18191XJhtuu
------- ------------ -------- ------------
Tue 10 Jul 15:42:56 BST
2018 1658 497.80 XLON 18191XJhtpb
------- ------------ -------- ------------
Tue 10 Jul 15:42:56 BST
2018 1322 497.80 XLON 18191XJhtpa
------- ------------ -------- ------------
Tue 10 Jul 15:42:56 BST
2018 5 497.80 XLON 18191XJhtp8
------- ------------ -------- ------------
Tue 10 Jul 15:42:56 BST
2018 3462 497.80 XLON 18191XJhtp9
------- ------------ -------- ------------
Tue 10 Jul 15:41:54 BST
2018 645 497.70 XLON 18191XJhth2
------- ------------ -------- ------------
Tue 10 Jul 15:41:24 BST
2018 6 497.80 XLON 18191XJhtec
------- ------------ -------- ------------
Tue 10 Jul 15:41:24 BST
2018 3366 497.80 XLON 18191XJhted
------- ------------ -------- ------------
Tue 10 Jul 15:41:14 BST
2018 5450 497.75 XLON 18191XJhtcp
------- ------------ -------- ------------
Tue 10 Jul 15:38:35 BST
2018 5356 497.70 XLON 18191XJhsob
------- ------------ -------- ------------
Tue 10 Jul 15:38:35 BST
2018 3109 497.70 XLON 18191XJhsoa
------- ------------ -------- ------------
Tue 10 Jul 15:38:35 BST
2018 502 497.70 XLON 18191XJhso9
------- ------------ -------- ------------
Tue 10 Jul 15:35:52 BST
2018 722 497.80 XLON 18191XJhs25
------- ------------ -------- ------------
Tue 10 Jul 15:35:52 BST
2018 5714 497.80 XLON 18191XJhs29
------- ------------ -------- ------------
Tue 10 Jul 15:35:52 BST
2018 498 497.80 XLON 18191XJhs27
------- ------------ -------- ------------
Tue 10 Jul 15:35:52 BST
2018 4058 497.90 XLON 18191XJhs24
------- ------------ -------- ------------
Tue 10 Jul 15:32:53 BST
2018 6833 497.80 XLON 18191XJhrck
------- ------------ -------- ------------
Tue 10 Jul 15:31:50 BST
2018 3585 498.00 XLON 18191XJhr5a
------- ------------ -------- ------------
Tue 10 Jul 15:31:50 BST
2018 281 498.00 XLON 18191XJhr59
------- ------------ -------- ------------
Tue 10 Jul 15:31:50 BST
2018 1148 498.10 XLON 18191XJhr58
------- ------------ -------- ------------
Tue 10 Jul 15:31:50 BST
2018 448 498.10 XLON 18191XJhr56
------- ------------ -------- ------------
Tue 10 Jul 15:31:50 BST
2018 6518 498.10 XLON 18191XJhr57
------- ------------ -------- ------------
Tue 10 Jul 15:31:50 BST
2018 204 498.10 XLON 18191XJhr55
------- ------------ -------- ------------
Tue 10 Jul 15:31:45 BST
2018 815 498.20 XLON 18191XJhr4u
------- ------------ -------- ------------
Tue 10 Jul 15:31:45 BST
2018 594 498.20 XLON 18191XJhr4v
------- ------------ -------- ------------
Tue 10 Jul 15:27:34 BST
2018 717 498.10 XLON 18191XJhqer
------- ------------ -------- ------------
Tue 10 Jul 15:27:34 BST
2018 4054 498.20 XLON 18191XJhqeq
------- ------------ -------- ------------
Tue 10 Jul 15:27:34 BST
2018 717 498.20 XLON 18191XJhqeo
------- ------------ -------- ------------
Tue 10 Jul 15:27:34 BST
2018 309 498.20 XLON 18191XJhqep
------- ------------ -------- ------------
Tue 10 Jul 15:26:57 BST
2018 495 498.40 XLON 18191XJhqbb
------- ------------ -------- ------------
Tue 10 Jul 15:26:57 BST
2018 2182 498.40 XLON 18191XJhqba
------- ------------ -------- ------------
Tue 10 Jul 15:26:52 BST
2018 9861 498.50 XLON 18191XJhq8r
------- ------------ -------- ------------
Tue 10 Jul 15:24:07 BST
2018 2713 498.50 XLON 18191XJhpo5
------- ------------ -------- ------------
Tue 10 Jul 15:24:07 BST
2018 906 498.50 XLON 18191XJhpo6
------- ------------ -------- ------------
Tue 10 Jul 15:24:07 BST
2018 3630 498.50 XLON 18191XJhpo3
------- ------------ -------- ------------
Tue 10 Jul 15:24:07 BST
2018 2692 498.50 XLON 18191XJhpo4
------- ------------ -------- ------------
Tue 10 Jul 15:23:43 BST
2018 3940 498.55 XLON 18191XJhpld
------- ------------ -------- ------------
Tue 10 Jul 15:23:43 BST
2018 2272 498.60 XLON 18191XJhplb
------- ------------ -------- ------------
Tue 10 Jul 15:23:43 BST
2018 762 498.60 XLON 18191XJhpla
------- ------------ -------- ------------
Tue 10 Jul 15:22:02 BST
2018 153 498.50 XLON 18191XJhp83
------- ------------ -------- ------------
Tue 10 Jul 15:22:02 BST
2018 443 498.50 XLON 18191XJhp82
------- ------------ -------- ------------
Tue 10 Jul 15:22:02 BST
2018 1251 498.50 XLON 18191XJhp80
------- ------------ -------- ------------
Tue 10 Jul 15:22:02 BST
2018 94 498.50 XLON 18191XJhp81
------- ------------ -------- ------------
Tue 10 Jul 15:21:39 BST
2018 701 498.60 XLON 18191XJhp4v
------- ------------ -------- ------------
Tue 10 Jul 15:21:39 BST
2018 817 498.60 XLON 18191XJhp4u
------- ------------ -------- ------------
Tue 10 Jul 15:21:22 BST
2018 845 498.60 XLON 18191XJhp1c
------- ------------ -------- ------------
Tue 10 Jul 15:20:53 BST
2018 937 498.60 XLON 18191XJhost
------- ------------ -------- ------------
Tue 10 Jul 15:20:20 BST
2018 624 498.60 XLON 18191XJhoqx
------- ------------ -------- ------------
Tue 10 Jul 15:20:03 BST
2018 847 498.60 XLON 18191XJhooh
------- ------------ -------- ------------
Tue 10 Jul 15:20:03 BST
2018 3726 498.60 XLON 18191XJhooi
------- ------------ -------- ------------
Tue 10 Jul 15:19:32 BST
2018 36 498.50 XLON 18191XJhok8
------- ------------ -------- ------------
Tue 10 Jul 15:19:31 BST
2018 579 498.50 XLON 18191XJhok6
------- ------------ -------- ------------
Tue 10 Jul 15:17:01 BST
2018 227 498.40 XLON 18191XJho2m
------- ------------ -------- ------------
Tue 10 Jul 15:15:56 BST
2018 6095 498.60 XLON 18191XJhnvl
------- ------------ -------- ------------
Tue 10 Jul 15:14:32 BST
2018 648 498.70 XLON 18191XJhnlz
------- ------------ -------- ------------
Tue 10 Jul 15:14:29 BST
2018 31 498.80 XLON 18191XJhnjx
------- ------------ -------- ------------
Tue 10 Jul 15:14:29 BST
2018 2786 498.80 XLON 18191XJhnjw
------- ------------ -------- ------------
Tue 10 Jul 15:14:22 BST
2018 3245 498.90 XLON 18191XJhni5
------- ------------ -------- ------------
Tue 10 Jul 15:14:22 BST
2018 5302 498.90 XLON 18191XJhni4
------- ------------ -------- ------------
Tue 10 Jul 15:10:47 BST
2018 7469 499.10 XLON 18191XJhmx7
------- ------------ -------- ------------
Tue 10 Jul 15:10:31 BST
2018 868 499.20 XLON 18191XJhmv7
------- ------------ -------- ------------
Tue 10 Jul 15:10:31 BST
2018 3645 499.20 XLON 18191XJhmv8
------- ------------ -------- ------------
Tue 10 Jul 15:10:21 BST
2018 4688 499.30 XLON 18191XJhmu0
------- ------------ -------- ------------
Tue 10 Jul 15:10:21 BST
2018 1750 499.30 XLON 18191XJhmty
------- ------------ -------- ------------
Tue 10 Jul 15:10:21 BST
2018 1017 499.30 XLON 18191XJhmtz
------- ------------ -------- ------------
Tue 10 Jul 15:10:21 BST
2018 1626 499.30 XLON 18191XJhmtx
------- ------------ -------- ------------
Tue 10 Jul 15:10:21 BST
2018 1544 499.30 XLON 18191XJhmtw
------- ------------ -------- ------------
Tue 10 Jul 15:09:42 BST
2018 250 499.10 XLON 18191XJhmpn
------- ------------ -------- ------------
Tue 10 Jul 15:08:22 BST
2018 119 499.00 XLON 18191XJhmjg
------- ------------ -------- ------------
Tue 10 Jul 15:08:22 BST
2018 441 499.00 XLON 18191XJhmjf
------- ------------ -------- ------------
Tue 10 Jul 15:07:54 BST
2018 491 499.10 XLON 18191XJhmhf
------- ------------ -------- ------------
Tue 10 Jul 15:07:42 BST
2018 871 499.10 XLON 18191XJhmfc
------- ------------ -------- ------------
Tue 10 Jul 15:07:42 BST
2018 357 499.10 XLON 18191XJhmfd
------- ------------ -------- ------------
Tue 10 Jul 15:06:32 BST
2018 332 499.10 XLON 18191XJhm8i
------- ------------ -------- ------------
Tue 10 Jul 15:06:04 BST
2018 3719 499.20 XLON 18191XJhm5u
------- ------------ -------- ------------
Tue 10 Jul 15:04:26 BST
2018 859 499.00 XLON 18191XJhlr4
------- ------------ -------- ------------
Tue 10 Jul 15:04:26 BST
2018 6256 499.00 XLON 18191XJhlr3
------- ------------ -------- ------------
Tue 10 Jul 15:04:13 BST
2018 3495 499.20 XLON 18191XJhlpb
------- ------------ -------- ------------
Tue 10 Jul 15:04:13 BST
2018 1416 499.10 XLON 18191XJhlpc
------- ------------ -------- ------------
Tue 10 Jul 15:04:13 BST
2018 2580 499.20 XLON 18191XJhlpa
------- ------------ -------- ------------
Tue 10 Jul 15:04:13 BST
2018 5473 499.10 XLON 18191XJhlpd
------- ------------ -------- ------------
Tue 10 Jul 15:02:28 BST
2018 542 498.90 XLON 18191XJhlc1
------- ------------ -------- ------------
Tue 10 Jul 14:59:34 BST
2018 165 498.90 XLON 18191XJhko6
------- ------------ -------- ------------
Tue 10 Jul 14:58:23 BST
2018 3506 499.00 XLON 18191XJhkg2
------- ------------ -------- ------------
Tue 10 Jul 14:58:23 BST
2018 3833 499.00 XLON 18191XJhkg1
------- ------------ -------- ------------
Tue 10 Jul 14:58:13 BST
2018 3972 499.00 XLON 18191XJhkf0
------- ------------ -------- ------------
Tue 10 Jul 14:58:12 BST
2018 1490 499.00 XLON 18191XJhkes
------- ------------ -------- ------------
Tue 10 Jul 14:58:11 BST
2018 2506 499.00 XLON 18191XJhkdt
------- ------------ -------- ------------
Tue 10 Jul 14:58:11 BST
2018 1721 499.00 XLON 18191XJhkdu
------- ------------ -------- ------------
Tue 10 Jul 14:58:03 BST
2018 841 499.00 XLON 18191XJhkd7
------- ------------ -------- ------------
Tue 10 Jul 14:57:48 BST
2018 1418 499.00 XLON 18191XJhkc6
------- ------------ -------- ------------
Tue 10 Jul 14:57:48 BST
2018 702 499.00 XLON 18191XJhkc5
------- ------------ -------- ------------
Tue 10 Jul 14:57:37 BST
2018 722 499.00 XLON 18191XJhkb9
------- ------------ -------- ------------
Tue 10 Jul 14:57:10 BST
2018 229 498.90 XLON 18191XJhk8q
------- ------------ -------- ------------
Tue 10 Jul 14:56:37 BST
2018 975 499.00 XLON 18191XJhk4l
------- ------------ -------- ------------
Tue 10 Jul 14:56:13 BST
2018 700 499.00 XLON 18191XJhk1a
------- ------------ -------- ------------
Tue 10 Jul 14:56:13 BST
2018 1518 499.00 XLON 18191XJhk1b
------- ------------ -------- ------------
Tue 10 Jul 14:56:03 BST
2018 801 499.00 XLON 18191XJhjzn
------- ------------ -------- ------------
Tue 10 Jul 14:54:42 BST
2018 33 498.80 XLON 18191XJhjrt
------- ------------ -------- ------------
Tue 10 Jul 14:54:11 BST
2018 9153 498.90 XLON 18191XJhjos
------- ------------ -------- ------------
Tue 10 Jul 14:53:15 BST
2018 988 499.00 XLON 18191XJhjjn
------- ------------ -------- ------------
Tue 10 Jul 14:53:03 BST
2018 580 499.00 XLON 18191XJhji3
------- ------------ -------- ------------
Tue 10 Jul 14:51:50 BST
2018 1750 498.90 XLON 18191XJhjb6
------- ------------ -------- ------------
Tue 10 Jul 14:51:50 BST
2018 813 498.90 XLON 18191XJhjb7
------- ------------ -------- ------------
Tue 10 Jul 14:51:50 BST
2018 1000 498.90 XLON 18191XJhjb5
------- ------------ -------- ------------
Tue 10 Jul 14:51:50 BST
2018 362 498.90 XLON 18191XJhjb2
------- ------------ -------- ------------
Tue 10 Jul 14:51:50 BST
2018 3910 498.90 XLON 18191XJhjb3
------- ------------ -------- ------------
Tue 10 Jul 14:51:50 BST
2018 1261 498.90 XLON 18191XJhjb4
------- ------------ -------- ------------
Tue 10 Jul 14:48:48 BST
2018 2251 498.90 XLON 18191XJhirk
------- ------------ -------- ------------
Tue 10 Jul 14:48:29 BST
2018 1787 499.00 XLON 18191XJhipn
------- ------------ -------- ------------
Tue 10 Jul 14:46:25 BST
2018 1023 499.00 XLON 18191XJhicf
------- ------------ -------- ------------
Tue 10 Jul 14:46:24 BST
2018 5110 499.10 XLON 18191XJhicd
------- ------------ -------- ------------
Tue 10 Jul 14:46:24 BST
2018 4750 499.10 XLON 18191XJhice
------- ------------ -------- ------------
Tue 10 Jul 14:44:30 BST
2018 3111 498.90 XLON 18191XJhhzk
------- ------------ -------- ------------
Tue 10 Jul 14:41:28 BST
2018 1094 498.80 XLON 18191XJhhi4
------- ------------ -------- ------------
Tue 10 Jul 14:41:28 BST
2018 3117 498.80 XLON 18191XJhhi5
------- ------------ -------- ------------
Tue 10 Jul 14:41:05 BST
2018 1723 499.00 XLON 18191XJhhgj
------- ------------ -------- ------------
Tue 10 Jul 14:41:05 BST
2018 7091 499.00 XLON 18191XJhhgk
------- ------------ -------- ------------
Tue 10 Jul 14:39:01 BST
2018 9462 499.10 XLON 18191XJhh69
------- ------------ -------- ------------
Tue 10 Jul 14:39:00 BST
2018 211 499.20 XLON 18191XJhh5z
------- ------------ -------- ------------
Tue 10 Jul 14:39:00 BST
2018 901 499.20 XLON 18191XJhh5w
------- ------------ -------- ------------
Tue 10 Jul 14:39:00 BST
2018 2714 499.20 XLON 18191XJhh5x
------- ------------ -------- ------------
Tue 10 Jul 14:39:00 BST
2018 701 499.20 XLON 18191XJhh5v
------- ------------ -------- ------------
Tue 10 Jul 14:39:00 BST
2018 4643 499.20 XLON 18191XJhh5y
------- ------------ -------- ------------
Tue 10 Jul 14:38:44 BST
2018 708 499.10 XLON 18191XJhh3u
------- ------------ -------- ------------
Tue 10 Jul 14:37:58 BST
2018 300 499.10 XLON 18191XJhgz1
------- ------------ -------- ------------
Tue 10 Jul 14:37:58 BST
2018 2636 499.10 XLON 18191XJhgz0
------- ------------ -------- ------------
Tue 10 Jul 14:37:58 BST
2018 760 499.10 XLON 18191XJhgyz
------- ------------ -------- ------------
Tue 10 Jul 14:37:22 BST
2018 596 498.90 XLON 18191XJhgvp
------- ------------ -------- ------------
Tue 10 Jul 14:37:04 BST
2018 1000 498.90 XLON 18191XJhguf
------- ------------ -------- ------------
Tue 10 Jul 14:37:04 BST
2018 1056 498.90 XLON 18191XJhgug
------- ------------ -------- ------------
Tue 10 Jul 14:37:04 BST
2018 945 498.90 XLON 18191XJhgua
------- ------------ -------- ------------
Tue 10 Jul 14:37:04 BST
2018 282 498.90 XLON 18191XJhgud
------- ------------ -------- ------------
Tue 10 Jul 14:37:04 BST
2018 1909 498.90 XLON 18191XJhgub
------- ------------ -------- ------------
Tue 10 Jul 14:37:04 BST
2018 861 498.90 XLON 18191XJhguc
------- ------------ -------- ------------
Tue 10 Jul 14:35:40 BST
2018 6055 498.85 XLON 18191XJhgo3
------- ------------ -------- ------------
Tue 10 Jul 14:35:40 BST
2018 90 498.90 XLON 18191XJhgnw
------- ------------ -------- ------------
Tue 10 Jul 14:35:05 BST
2018 906 498.90 XLON 18191XJhghx
------- ------------ -------- ------------
Tue 10 Jul 14:32:04 BST
2018 427 498.40 XLON 18191XJhfy7
------- ------------ -------- ------------
Tue 10 Jul 14:32:04 BST
2018 1760 498.40 XLON 18191XJhfy6
------- ------------ -------- ------------
Tue 10 Jul 14:32:03 BST
2018 5491 498.50 XLON 18191XJhfxv
------- ------------ -------- ------------
Tue 10 Jul 14:32:03 BST
2018 3996 498.50 XLON 18191XJhfxw
------- ------------ -------- ------------
Tue 10 Jul 14:32:03 BST
2018 1038 498.50 XLON 18191XJhfxt
------- ------------ -------- ------------
Tue 10 Jul 14:32:03 BST
2018 132 498.50 XLON 18191XJhfxu
------- ------------ -------- ------------
Tue 10 Jul 14:32:03 BST
2018 914 498.50 XLON 18191XJhfxs
------- ------------ -------- ------------
Tue 10 Jul 14:23:48 BST
2018 1683 498.30 XLON 18191XJhey9
------- ------------ -------- ------------
Tue 10 Jul 14:23:48 BST
2018 880 498.30 XLON 18191XJhey8
------- ------------ -------- ------------
Tue 10 Jul 14:23:48 BST
2018 7334 498.30 XLON 18191XJhey7
------- ------------ -------- ------------
Tue 10 Jul 14:23:34 BST
2018 393 498.40 XLON 18191XJhexp
------- ------------ -------- ------------
Tue 10 Jul 14:22:39 BST
2018 8438 498.40 XLON 18191XJhevl
------- ------------ -------- ------------
Tue 10 Jul 14:22:39 BST
2018 700 498.40 XLON 18191XJhevi
------- ------------ -------- ------------
Tue 10 Jul 14:22:39 BST
2018 4931 498.40 XLON 18191XJhevj
------- ------------ -------- ------------
Tue 10 Jul 14:22:24 BST
2018 154 498.50 XLON 18191XJheux
------- ------------ -------- ------------
Tue 10 Jul 14:22:24 BST
2018 580 498.50 XLON 18191XJheuw
------- ------------ -------- ------------
Tue 10 Jul 14:22:24 BST
2018 1000 498.50 XLON 18191XJheuv
------- ------------ -------- ------------
Tue 10 Jul 14:22:24 BST
2018 382 498.50 XLON 18191XJheut
------- ------------ -------- ------------
Tue 10 Jul 14:22:24 BST
2018 100 498.50 XLON 18191XJheuu
------- ------------ -------- ------------
Tue 10 Jul 14:22:00 BST
2018 912 498.40 XLON 18191XJhetg
------- ------------ -------- ------------
Tue 10 Jul 14:22:00 BST
2018 875 498.40 XLON 18191XJhetf
------- ------------ -------- ------------
Tue 10 Jul 14:21:03 BST
2018 1000 498.40 XLON 18191XJhepk
------- ------------ -------- ------------
Tue 10 Jul 14:21:03 BST
2018 100 498.40 XLON 18191XJhepl
------- ------------ -------- ------------
Tue 10 Jul 14:13:47 BST
2018 856 497.80 XLON 18191XJhdsu
------- ------------ -------- ------------
Tue 10 Jul 14:13:47 BST
2018 1263 497.80 XLON 18191XJhdss
------- ------------ -------- ------------
Tue 10 Jul 14:13:47 BST
2018 3646 497.80 XLON 18191XJhdst
------- ------------ -------- ------------
Tue 10 Jul 14:10:01 BST
2018 160 498.00 XLON 18191XJhd9v
------- ------------ -------- ------------
Tue 10 Jul 14:10:01 BST
2018 700 498.00 XLON 18191XJhd9u
------- ------------ -------- ------------
Tue 10 Jul 14:09:15 BST
2018 1000 498.00 XLON 18191XJhd7o
------- ------------ -------- ------------
Tue 10 Jul 14:09:09 BST
2018 1531 498.10 XLON 18191XJhd7a
------- ------------ -------- ------------
Tue 10 Jul 14:08:36 BST
2018 9332 498.20 XLON 18191XJhd5i
------- ------------ -------- ------------
Tue 10 Jul 14:06:43 BST
2018 1668 497.90 XLON 18191XJhcyj
------- ------------ -------- ------------
Tue 10 Jul 14:06:43 BST
2018 546 497.90 XLON 18191XJhcyh
------- ------------ -------- ------------
Tue 10 Jul 14:06:43 BST
2018 1454 497.90 XLON 18191XJhcyi
------- ------------ -------- ------------
Tue 10 Jul 14:06:43 BST
2018 2658 497.90 XLON 18191XJhcyg
------- ------------ -------- ------------
Tue 10 Jul 14:03:17 BST
2018 106 497.80 XLON 18191XJhcle
------- ------------ -------- ------------
Tue 10 Jul 14:03:17 BST
2018 558 497.80 XLON 18191XJhcld
------- ------------ -------- ------------
Tue 10 Jul 14:02:44 BST
2018 5525 497.90 XLON 18191XJhcjm
------- ------------ -------- ------------
Tue 10 Jul 13:59:37 BST
2018 7172 497.50 XLON 18191XJhc74
------- ------------ -------- ------------
Tue 10 Jul 13:59:37 BST
2018 3953 497.50 XLON 18191XJhc75
------- ------------ -------- ------------
Tue 10 Jul 13:57:39 BST
2018 722 497.50 XLON 18191XJhbzv
------- ------------ -------- ------------
Tue 10 Jul 13:55:29 BST
2018 459 497.50 XLON 18191XJhbs8
------- ------------ -------- ------------
Tue 10 Jul 13:54:03 BST
2018 717 497.60 XLON 18191XJhbmi
------- ------------ -------- ------------
Tue 10 Jul 13:54:03 BST
2018 200 497.60 XLON 18191XJhbmj
------- ------------ -------- ------------
Tue 10 Jul 13:50:06 BST
2018 1329 497.80 XLON 18191XJhb7e
------- ------------ -------- ------------
Tue 10 Jul 13:48:19 BST
2018 943 498.10 XLON 18191XJhb12
------- ------------ -------- ------------
Tue 10 Jul 13:48:19 BST
2018 6422 498.10 XLON 18191XJhb11
------- ------------ -------- ------------
Tue 10 Jul 13:48:19 BST
2018 1192 498.10 XLON 18191XJhb0y
------- ------------ -------- ------------
Tue 10 Jul 13:48:19 BST
2018 87 498.10 XLON 18191XJhb0z
------- ------------ -------- ------------
Tue 10 Jul 13:47:21 BST
2018 1492 498.30 XLON 18191XJhazb
------- ------------ -------- ------------
Tue 10 Jul 13:47:21 BST
2018 1347 498.30 XLON 18191XJhaz8
------- ------------ -------- ------------
Tue 10 Jul 13:47:21 BST
2018 8014 498.30 XLON 18191XJhaz9
------- ------------ -------- ------------
Tue 10 Jul 13:47:21 BST
2018 2316 498.30 XLON 18191XJhaza
------- ------------ -------- ------------
Tue 10 Jul 13:42:35 BST
2018 1022 498.10 XLON 18191XJhai9
------- ------------ -------- ------------
Tue 10 Jul 13:35:50 BST
2018 2775 497.80 XLON 18191XJh9xr
------- ------------ -------- ------------
Tue 10 Jul 13:35:35 BST
2018 2184 497.80 XLON 18191XJh9vh
------- ------------ -------- ------------
Tue 10 Jul 13:35:35 BST
2018 2458 497.80 XLON 18191XJh9vi
------- ------------ -------- ------------
Tue 10 Jul 13:35:31 BST
2018 380 497.90 XLON 18191XJh9v3
------- ------------ -------- ------------
Tue 10 Jul 13:35:31 BST
2018 1853 498.00 XLON 18191XJh9v0
------- ------------ -------- ------------
Tue 10 Jul 13:35:31 BST
2018 7879 498.00 XLON 18191XJh9v2
------- ------------ -------- ------------
Tue 10 Jul 13:35:31 BST
2018 1341 498.00 XLON 18191XJh9v1
------- ------------ -------- ------------
Tue 10 Jul 13:25:52 BST
2018 1299 498.30 XLON 18191XJh8pi
------- ------------ -------- ------------
Tue 10 Jul 13:25:46 BST
2018 891 498.40 XLON 18191XJh8o8
------- ------------ -------- ------------
Tue 10 Jul 13:25:42 BST
2018 2524 498.50 XLON 18191XJh8mt
------- ------------ -------- ------------
Tue 10 Jul 13:25:41 BST
2018 307 498.60 XLON 18191XJh8mg
------- ------------ -------- ------------
Tue 10 Jul 13:24:42 BST
2018 965 498.80 XLON 18191XJh8h0
------- ------------ -------- ------------
Tue 10 Jul 13:24:42 BST
2018 2310 498.80 XLON 18191XJh8gz
------- ------------ -------- ------------
Tue 10 Jul 13:24:42 BST
2018 180 498.80 XLON 18191XJh8gy
------- ------------ -------- ------------
Tue 10 Jul 13:24:22 BST
2018 3813 498.90 XLON 18191XJh8fw
------- ------------ -------- ------------
Tue 10 Jul 13:24:22 BST
2018 5197 498.90 XLON 18191XJh8fv
------- ------------ -------- ------------
Tue 10 Jul 13:22:16 BST
2018 3828 499.00 XLON 18191XJh88y
------- ------------ -------- ------------
Tue 10 Jul 13:22:16 BST
2018 982 499.00 XLON 18191XJh88z
------- ------------ -------- ------------
Tue 10 Jul 13:22:16 BST
2018 1081 499.00 XLON 18191XJh88w
------- ------------ -------- ------------
Tue 10 Jul 13:22:16 BST
2018 343 499.00 XLON 18191XJh88x
------- ------------ -------- ------------
Tue 10 Jul 13:08:55 BST
2018 218 498.90 XLON 18191XJh6z5
------- ------------ -------- ------------
Tue 10 Jul 13:08:55 BST
2018 1414 498.90 XLON 18191XJh6z4
------- ------------ -------- ------------
Tue 10 Jul 13:08:55 BST
2018 2104 498.90 XLON 18191XJh6z3
------- ------------ -------- ------------
Tue 10 Jul 13:08:42 BST
2018 9193 499.00 XLON 18191XJh6yb
------- ------------ -------- ------------
Tue 10 Jul 13:07:12 BST
2018 6487 499.10 XLON 18191XJh6r4
------- ------------ -------- ------------
Tue 10 Jul 13:06:07 BST
2018 1785 499.00 XLON 18191XJh6nv
------- ------------ -------- ------------
Tue 10 Jul 13:03:20 BST
2018 701 498.90 XLON 18191XJh6f8
------- ------------ -------- ------------
Tue 10 Jul 13:03:20 BST
2018 1309 498.90 XLON 18191XJh6f7
------- ------------ -------- ------------
Tue 10 Jul 13:03:05 BST
2018 1441 499.00 XLON 18191XJh6dy
------- ------------ -------- ------------
Tue 10 Jul 13:02:07 BST
2018 1422 498.90 XLON 18191XJh6ci
------- ------------ -------- ------------
Tue 10 Jul 12:58:49 BST
2018 1093 498.70 XLON 18191XJh5wm
------- ------------ -------- ------------
Tue 10 Jul 12:58:49 BST
2018 2173 498.90 XLON 18191XJh5wl
------- ------------ -------- ------------
Tue 10 Jul 12:58:49 BST
2018 479 498.90 XLON 18191XJh5wi
------- ------------ -------- ------------
Tue 10 Jul 12:58:49 BST
2018 3697 498.90 XLON 18191XJh5wk
------- ------------ -------- ------------
Tue 10 Jul 12:58:49 BST
2018 3824 498.90 XLON 18191XJh5wj
------- ------------ -------- ------------
Tue 10 Jul 12:53:13 BST
2018 621 498.90 XLON 18191XJh5j8
------- ------------ -------- ------------
Tue 10 Jul 12:53:13 BST
2018 173 498.90 XLON 18191XJh5j6
------- ------------ -------- ------------
Tue 10 Jul 12:53:13 BST
2018 96 498.90 XLON 18191XJh5j7
------- ------------ -------- ------------
Tue 10 Jul 12:53:13 BST
2018 489 498.90 XLON 18191XJh5j5
------- ------------ -------- ------------
Tue 10 Jul 12:53:13 BST
2018 55 498.90 XLON 18191XJh5j4
------- ------------ -------- ------------
Tue 10 Jul 12:47:22 BST
2018 717 499.00 XLON 18191XJh51k
------- ------------ -------- ------------
Tue 10 Jul 12:45:48 BST
2018 705 499.30 XLON 18191XJh4vc
------- ------------ -------- ------------
Tue 10 Jul 12:45:47 BST
2018 12 499.30 XLON 18191XJh4vb
------- ------------ -------- ------------
Tue 10 Jul 12:44:32 BST
2018 7219 499.80 XLON 18191XJh4r0
------- ------------ -------- ------------
Tue 10 Jul 12:44:29 BST
2018 1813 499.90 XLON 18191XJh4qw
------- ------------ -------- ------------
Tue 10 Jul 12:44:29 BST
2018 2000 499.90 XLON 18191XJh4qv
------- ------------ -------- ------------
Tue 10 Jul 12:44:26 BST
2018 3451 500.00 XLON 18191XJh4q1
------- ------------ -------- ------------
Tue 10 Jul 12:44:26 BST
2018 5254 500.00 XLON 18191XJh4q0
------- ------------ -------- ------------
Tue 10 Jul 12:44:26 BST
2018 1038 500.00 XLON 18191XJh4pz
------- ------------ -------- ------------
Tue 10 Jul 12:43:34 BST
2018 8604 500.10 XLON 18191XJh4ne
------- ------------ -------- ------------
Tue 10 Jul 12:38:52 BST
2018 5897 500.20 XLON 18191XJh423
------- ------------ -------- ------------
Tue 10 Jul 12:38:52 BST
2018 36 500.20 XLON 18191XJh422
------- ------------ -------- ------------
Tue 10 Jul 12:38:52 BST
2018 4385 500.20 XLON 18191XJh424
------- ------------ -------- ------------
Tue 10 Jul 12:38:52 BST
2018 60 500.20 XLON 18191XJh421
------- ------------ -------- ------------
Tue 10 Jul 12:34:48 BST
2018 324 500.20 XLON 18191XJh3po
------- ------------ -------- ------------
Tue 10 Jul 12:31:21 BST
2018 21 500.20 XLON 18191XJh3f0
------- ------------ -------- ------------
Tue 10 Jul 12:29:00 BST
2018 7176 500.10 XLON 18191XJh37x
------- ------------ -------- ------------
Tue 10 Jul 12:23:59 BST
2018 4934 500.10 XLON 18191XJh2qi
------- ------------ -------- ------------
Tue 10 Jul 12:23:59 BST
2018 3404 500.20 XLON 18191XJh2qh
------- ------------ -------- ------------
Tue 10 Jul 12:23:59 BST
2018 919 500.20 XLON 18191XJh2qg
------- ------------ -------- ------------
Tue 10 Jul 12:23:59 BST
2018 352 500.20 XLON 18191XJh2qd
------- ------------ -------- ------------
Tue 10 Jul 12:23:59 BST
2018 5259 500.20 XLON 18191XJh2qf
------- ------------ -------- ------------
Tue 10 Jul 12:23:59 BST
2018 884 500.20 XLON 18191XJh2qe
------- ------------ -------- ------------
Tue 10 Jul 12:22:40 BST
2018 48 500.20 XLON 18191XJh2gy
------- ------------ -------- ------------
Tue 10 Jul 12:18:53 BST
2018 5100 500.30 XLON 18191XJh214
------- ------------ -------- ------------
Tue 10 Jul 12:05:10 BST
2018 6856 499.10 XLON 18191XJh0mu
------- ------------ -------- ------------
Tue 10 Jul 12:04:49 BST
2018 2479 499.20 XLON 18191XJh0lg
------- ------------ -------- ------------
Tue 10 Jul 12:04:49 BST
2018 1580 499.20 XLON 18191XJh0lf
------- ------------ -------- ------------
Tue 10 Jul 12:02:29 BST
2018 2522 499.40 XLON 18191XJh0fl
------- ------------ -------- ------------
Tue 10 Jul 12:02:29 BST
2018 5420 499.50 XLON 18191XJh0fk
------- ------------ -------- ------------
Tue 10 Jul 12:02:29 BST
2018 2251 499.50 XLON 18191XJh0fj
------- ------------ -------- ------------
Tue 10 Jul 11:59:35 BST
2018 1150 499.60 XLON 18191XJh07n
------- ------------ -------- ------------
Tue 10 Jul 11:59:35 BST
2018 3649 499.60 XLON 18191XJh07m
------- ------------ -------- ------------
Tue 10 Jul 11:51:26 BST
2018 2000 499.40 XLON 18191XJgzda
------- ------------ -------- ------------
Tue 10 Jul 11:51:26 BST
2018 2327 499.40 XLON 18191XJgzdb
------- ------------ -------- ------------
Tue 10 Jul 11:50:39 BST
2018 2131 499.70 XLON 18191XJgzas
------- ------------ -------- ------------
Tue 10 Jul 11:50:32 BST
2018 3224 499.80 XLON 18191XJgz9e
------- ------------ -------- ------------
Tue 10 Jul 11:50:32 BST
2018 2421 499.80 XLON 18191XJgz9d
------- ------------ -------- ------------
Tue 10 Jul 11:50:32 BST
2018 4372 500.00 XLON 18191XJgz9a
------- ------------ -------- ------------
Tue 10 Jul 11:50:32 BST
2018 5004 500.00 XLON 18191XJgz99
------- ------------ -------- ------------
Tue 10 Jul 11:50:32 BST
2018 99 500.00 XLON 18191XJgz98
------- ------------ -------- ------------
Tue 10 Jul 11:45:17 BST
2018 1968 500.20 XLON 18191XJgyvg
------- ------------ -------- ------------
Tue 10 Jul 11:45:17 BST
2018 24 500.20 XLON 18191XJgyvh
------- ------------ -------- ------------
Tue 10 Jul 11:45:17 BST
2018 3863 500.20 XLON 18191XJgyvi
------- ------------ -------- ------------
Tue 10 Jul 11:43:08 BST
2018 226 500.00 XLON 18191XJgyn9
------- ------------ -------- ------------
Tue 10 Jul 11:43:08 BST
2018 2744 500.00 XLON 18191XJgyn8
------- ------------ -------- ------------
Tue 10 Jul 11:43:08 BST
2018 4856 500.00 XLON 18191XJgyn7
------- ------------ -------- ------------
Tue 10 Jul 11:33:41 BST
2018 1086 500.00 XLON 18191XJgxnp
------- ------------ -------- ------------
Tue 10 Jul 11:30:13 BST
2018 7368 500.20 XLON 18191XJgxce
------- ------------ -------- ------------
Tue 10 Jul 11:30:13 BST
2018 2066 500.20 XLON 18191XJgxcd
------- ------------ -------- ------------
Tue 10 Jul 11:30:13 BST
2018 3275 500.20 XLON 18191XJgxcc
------- ------------ -------- ------------
Tue 10 Jul 11:29:37 BST
2018 979 500.40 XLON 18191XJgxad
------- ------------ -------- ------------
Tue 10 Jul 11:29:37 BST
2018 5356 500.40 XLON 18191XJgxae
------- ------------ -------- ------------
Tue 10 Jul 11:20:07 BST
2018 3237 500.00 XLON 18191XJgwka
------- ------------ -------- ------------
Tue 10 Jul 11:19:49 BST
2018 5744 500.10 XLON 18191XJgwjd
------- ------------ -------- ------------
Tue 10 Jul 11:19:49 BST
2018 4208 500.20 XLON 18191XJgwjc
------- ------------ -------- ------------
Tue 10 Jul 11:19:49 BST
2018 1121 500.20 XLON 18191XJgwja
------- ------------ -------- ------------
Tue 10 Jul 11:19:49 BST
2018 5683 500.20 XLON 18191XJgwjb
------- ------------ -------- ------------
Tue 10 Jul 11:18:35 BST
2018 5509 500.30 XLON 18191XJgwfd
------- ------------ -------- ------------
Tue 10 Jul 11:15:15 BST
2018 830 500.40 XLON 18191XJgw2t
------- ------------ -------- ------------
Tue 10 Jul 11:15:15 BST
2018 830 500.40 XLON 18191XJgw2u
------- ------------ -------- ------------
Tue 10 Jul 11:12:00 BST
2018 9716 500.10 XLON 18191XJgvq0
------- ------------ -------- ------------
Tue 10 Jul 11:05:22 BST
2018 1649 500.00 XLON 18191XJguzu
------- ------------ -------- ------------
Tue 10 Jul 11:03:22 BST
2018 4060 500.00 XLON 18191XJgusw
------- ------------ -------- ------------
Tue 10 Jul 11:03:22 BST
2018 2543 500.00 XLON 18191XJgusv
------- ------------ -------- ------------
Tue 10 Jul 10:55:56 BST
2018 3896 500.00 XLON 18191XJgttm
------- ------------ -------- ------------
Tue 10 Jul 10:55:56 BST
2018 5211 500.00 XLON 18191XJgttn
------- ------------ -------- ------------
Tue 10 Jul 10:55:56 BST
2018 4628 500.00 XLON 18191XJgttl
------- ------------ -------- ------------
Tue 10 Jul 10:55:46 BST
2018 5044 500.10 XLON 18191XJgtsv
------- ------------ -------- ------------
Tue 10 Jul 10:55:46 BST
2018 9079 500.10 XLON 18191XJgtst
------- ------------ -------- ------------
Tue 10 Jul 10:40:52 BST
2018 9809 500.20 XLON 18191XJgs9l
------- ------------ -------- ------------
Tue 10 Jul 10:40:52 BST
2018 850 500.00 XLON 18191XJgs9m
------- ------------ -------- ------------
Tue 10 Jul 10:40:52 BST
2018 3653 500.00 XLON 18191XJgs9n
------- ------------ -------- ------------
Tue 10 Jul 10:34:26 BST
2018 82 500.40 XLON 18191XJgrqx
------- ------------ -------- ------------
Tue 10 Jul 10:34:26 BST
2018 3209 500.40 XLON 18191XJgrqw
------- ------------ -------- ------------
Tue 10 Jul 10:32:38 BST
2018 2768 500.30 XLON 18191XJgrlt
------- ------------ -------- ------------
Tue 10 Jul 10:32:38 BST
2018 9790 500.30 XLON 18191XJgrls
------- ------------ -------- ------------
Tue 10 Jul 10:32:38 BST
2018 5637 500.30 XLON 18191XJgrlr
------- ------------ -------- ------------
Tue 10 Jul 10:32:38 BST
2018 7123 500.60 XLON 18191XJgrlq
------- ------------ -------- ------------
Tue 10 Jul 10:32:38 BST
2018 2385 500.60 XLON 18191XJgrlp
------- ------------ -------- ------------
Tue 10 Jul 10:32:38 BST
2018 3657 500.60 XLON 18191XJgrln
------- ------------ -------- ------------
Tue 10 Jul 10:21:05 BST
2018 4479 500.80 XLON 18191XJgqrz
------- ------------ -------- ------------
Tue 10 Jul 10:21:05 BST
2018 935 500.80 XLON 18191XJgqs0
------- ------------ -------- ------------
Tue 10 Jul 10:18:07 BST
2018 4498 501.00 XLON 18191XJgqhd
------- ------------ -------- ------------
Tue 10 Jul 10:18:07 BST
2018 3502 501.00 XLON 18191XJgqhe
------- ------------ -------- ------------
Tue 10 Jul 10:18:07 BST
2018 2645 501.00 XLON 18191XJgqhb
------- ------------ -------- ------------
Tue 10 Jul 10:18:07 BST
2018 2121 501.00 XLON 18191XJgqhc
------- ------------ -------- ------------
Tue 10 Jul 10:13:12 BST
2018 54 500.80 XLON 18191XJgpws
------- ------------ -------- ------------
Tue 10 Jul 10:07:39 BST
2018 1300 500.80 XLON 18191XJgpe8
------- ------------ -------- ------------
Tue 10 Jul 10:07:39 BST
2018 1872 500.80 XLON 18191XJgpe9
------- ------------ -------- ------------
Tue 10 Jul 10:07:39 BST
2018 1558 500.80 XLON 18191XJgpe6
------- ------------ -------- ------------
Tue 10 Jul 10:07:39 BST
2018 688 500.80 XLON 18191XJgpe7
------- ------------ -------- ------------
Tue 10 Jul 10:07:39 BST
2018 500 500.80 XLON 18191XJgpe4
------- ------------ -------- ------------
Tue 10 Jul 10:07:39 BST
2018 1700 500.80 XLON 18191XJgpe5
------- ------------ -------- ------------
Tue 10 Jul 10:07:39 BST
2018 473 500.80 XLON 18191XJgpeb
------- ------------ -------- ------------
Tue 10 Jul 10:07:39 BST
2018 829 500.80 XLON 18191XJgpea
------- ------------ -------- ------------
Tue 10 Jul 10:07:39 BST
2018 1980 500.80 XLON 18191XJgpe2
------- ------------ -------- ------------
Tue 10 Jul 10:07:39 BST
2018 298 500.80 XLON 18191XJgpe3
------- ------------ -------- ------------
Tue 10 Jul 10:03:16 BST
2018 453 500.80 XLON 18191XJgp2f
------- ------------ -------- ------------
Tue 10 Jul 10:02:56 BST
2018 1224 500.80 XLON 18191XJgp1u
------- ------------ -------- ------------
Tue 10 Jul 10:02:56 BST
2018 2187 500.80 XLON 18191XJgp1r
------- ------------ -------- ------------
Tue 10 Jul 10:02:56 BST
2018 3863 500.80 XLON 18191XJgp1s
------- ------------ -------- ------------
Tue 10 Jul 10:02:56 BST
2018 410 500.80 XLON 18191XJgp1q
------- ------------ -------- ------------
Tue 10 Jul 10:02:56 BST
2018 1671 500.80 XLON 18191XJgp1t
------- ------------ -------- ------------
Tue 10 Jul 10:01:02 BST
2018 3738 500.60 XLON 18191XJgotw
------- ------------ -------- ------------
Tue 10 Jul 10:00:58 BST
2018 1 500.80 XLON 18191XJgotn
------- ------------ -------- ------------
Tue 10 Jul 09:55:18 BST
2018 741 500.40 XLON 18191XJgoeq
------- ------------ -------- ------------
Tue 10 Jul 09:55:18 BST
2018 6308 500.40 XLON 18191XJgoer
------- ------------ -------- ------------
Tue 10 Jul 09:50:17 BST
2018 4954 500.60 XLON 18191XJgo1g
------- ------------ -------- ------------
Tue 10 Jul 09:50:17 BST
2018 706 500.60 XLON 18191XJgo1e
------- ------------ -------- ------------
Tue 10 Jul 09:50:17 BST
2018 8634 500.60 XLON 18191XJgo1f
------- ------------ -------- ------------
Tue 10 Jul 09:45:20 BST
2018 1303 500.00 XLON 18191XJgno5
------- ------------ -------- ------------
Tue 10 Jul 09:45:16 BST
2018 1730 500.20 XLON 18191XJgno0
------- ------------ -------- ------------
Tue 10 Jul 09:45:16 BST
2018 5095 500.20 XLON 18191XJgnnz
------- ------------ -------- ------------
Tue 10 Jul 09:40:24 BST
2018 1474 500.40 XLON 18191XJgn32
------- ------------ -------- ------------
Tue 10 Jul 09:40:24 BST
2018 4919 500.40 XLON 18191XJgn2y
------- ------------ -------- ------------
Tue 10 Jul 09:40:24 BST
2018 957 500.40 XLON 18191XJgn2z
------- ------------ -------- ------------
Tue 10 Jul 09:40:24 BST
2018 4456 500.40 XLON 18191XJgn30
------- ------------ -------- ------------
Tue 10 Jul 09:40:24 BST
2018 2587 500.40 XLON 18191XJgn31
------- ------------ -------- ------------
Tue 10 Jul 09:35:26 BST
2018 9149 500.40 XLON 18191XJgmol
------- ------------ -------- ------------
Tue 10 Jul 09:31:12 BST
2018 9369 500.20 XLON 18191XJgm97
------- ------------ -------- ------------
Tue 10 Jul 09:31:12 BST
2018 4839 500.20 XLON 18191XJgm98
------- ------------ -------- ------------
Tue 10 Jul 09:31:12 BST
2018 352 500.20 XLON 18191XJgm96
------- ------------ -------- ------------
Tue 10 Jul 09:30:32 BST
2018 46 500.40 XLON 18191XJgm63
------- ------------ -------- ------------
Tue 10 Jul 09:30:30 BST
2018 39 500.40 XLON 18191XJgm5v
------- ------------ -------- ------------
Tue 10 Jul 09:30:24 BST
2018 1250 500.40 XLON 18191XJgm4l
------- ------------ -------- ------------
Tue 10 Jul 09:30:24 BST
2018 897 500.40 XLON 18191XJgm4k
------- ------------ -------- ------------
Tue 10 Jul 09:29:00 BST
2018 6605 500.30 XLON 18191XJgltp
------- ------------ -------- ------------
Tue 10 Jul 09:24:44 BST
2018 18 500.20 XLON 18191XJgleq
------- ------------ -------- ------------
Tue 10 Jul 09:24:41 BST
2018 257 500.20 XLON 18191XJgle7
------- ------------ -------- ------------
Tue 10 Jul 09:23:33 BST
2018 787 500.40 XLON 18191XJgl90
------- ------------ -------- ------------
Tue 10 Jul 09:23:33 BST
2018 1945 500.40 XLON 18191XJgl8y
------- ------------ -------- ------------
Tue 10 Jul 09:23:33 BST
2018 1413 500.40 XLON 18191XJgl8z
------- ------------ -------- ------------
Tue 10 Jul 09:20:35 BST
2018 4981 500.60 XLON 18191XJgkzr
------- ------------ -------- ------------
Tue 10 Jul 09:20:35 BST
2018 660 500.60 XLON 18191XJgkzq
------- ------------ -------- ------------
Tue 10 Jul 09:20:35 BST
2018 5299 500.60 XLON 18191XJgkzp
------- ------------ -------- ------------
Tue 10 Jul 09:20:35 BST
2018 1027 500.60 XLON 18191XJgkzo
------- ------------ -------- ------------
Tue 10 Jul 09:14:54 BST
2018 4001 500.40 XLON 18191XJgkjb
------- ------------ -------- ------------
Tue 10 Jul 09:14:54 BST
2018 1591 500.40 XLON 18191XJgkj9
------- ------------ -------- ------------
Tue 10 Jul 09:14:54 BST
2018 3962 500.40 XLON 18191XJgkja
------- ------------ -------- ------------
Tue 10 Jul 09:14:15 BST
2018 7125 500.50 XLON 18191XJgkha
------- ------------ -------- ------------
Tue 10 Jul 09:12:51 BST
2018 2457 500.30 XLON 18191XJgkbg
------- ------------ -------- ------------
Tue 10 Jul 09:09:17 BST
2018 387 500.00 XLON 18191XJgk00
------- ------------ -------- ------------
Tue 10 Jul 09:09:17 BST
2018 2592 500.00 XLON 18191XJgk01
------- ------------ -------- ------------
Tue 10 Jul 09:09:17 BST
2018 1701 500.00 XLON 18191XJgjzy
------- ------------ -------- ------------
Tue 10 Jul 09:09:17 BST
2018 3948 500.00 XLON 18191XJgjzz
------- ------------ -------- ------------
Tue 10 Jul 09:09:17 BST
2018 3442 500.00 XLON 18191XJgjzx
------- ------------ -------- ------------
Tue 10 Jul 09:04:14 BST
2018 4114 499.40 XLON 18191XJgjkr
------- ------------ -------- ------------
Tue 10 Jul 09:04:14 BST
2018 109 499.40 XLON 18191XJgjkq
------- ------------ -------- ------------
Tue 10 Jul 09:04:11 BST
2018 725 499.60 XLON 18191XJgjkf
------- ------------ -------- ------------
Tue 10 Jul 09:04:11 BST
2018 797 499.60 XLON 18191XJgjkg
------- ------------ -------- ------------
Tue 10 Jul 09:03:17 BST
2018 445 499.60 XLON 18191XJgjhd
------- ------------ -------- ------------
Tue 10 Jul 09:03:00 BST
2018 400 499.60 XLON 18191XJgjgu
------- ------------ -------- ------------
Tue 10 Jul 08:57:33 BST
2018 5801 499.30 XLON 18191XJgiso
------- ------------ -------- ------------
Tue 10 Jul 08:57:33 BST
2018 3631 499.30 XLON 18191XJgisn
------- ------------ -------- ------------
Tue 10 Jul 08:56:17 BST
2018 3562 499.50 XLON 18191XJgip9
------- ------------ -------- ------------
Tue 10 Jul 08:55:18 BST
2018 717 499.60 XLON 18191XJgim1
------- ------------ -------- ------------
Tue 10 Jul 08:55:18 BST
2018 2401 499.60 XLON 18191XJgim2
------- ------------ -------- ------------
Tue 10 Jul 08:55:18 BST
2018 647 499.60 XLON 18191XJgim3
------- ------------ -------- ------------
Tue 10 Jul 08:53:53 BST
2018 300 499.80 XLON 18191XJgifx
------- ------------ -------- ------------
Tue 10 Jul 08:53:53 BST
2018 1134 499.80 XLON 18191XJgifw
------- ------------ -------- ------------
Tue 10 Jul 08:53:53 BST
2018 599 499.80 XLON 18191XJgifv
------- ------------ -------- ------------
Tue 10 Jul 08:53:53 BST
2018 300 499.80 XLON 18191XJgifu
------- ------------ -------- ------------
Tue 10 Jul 08:53:42 BST
2018 6169 500.00 XLON 18191XJgifa
------- ------------ -------- ------------
Tue 10 Jul 08:53:19 BST
2018 400 500.00 XLON 18191XJgidk
------- ------------ -------- ------------
Tue 10 Jul 08:53:17 BST
2018 100 500.00 XLON 18191XJgidi
------- ------------ -------- ------------
Tue 10 Jul 08:53:16 BST
2018 500 500.00 XLON 18191XJgidh
------- ------------ -------- ------------
Tue 10 Jul 08:53:14 BST
2018 446 500.00 XLON 18191XJgid3
------- ------------ -------- ------------
Tue 10 Jul 08:44:16 BST
2018 1325 500.20 XLON 18191XJghj2
------- ------------ -------- ------------
Tue 10 Jul 08:44:16 BST
2018 4000 500.20 XLON 18191XJghj1
------- ------------ -------- ------------
Tue 10 Jul 08:44:16 BST
2018 1367 500.20 XLON 18191XJghj0
------- ------------ -------- ------------
Tue 10 Jul 08:44:16 BST
2018 2633 500.20 XLON 18191XJghiz
------- ------------ -------- ------------
Tue 10 Jul 08:43:51 BST
2018 1902 500.60 XLON 18191XJghhq
------- ------------ -------- ------------
Tue 10 Jul 08:43:51 BST
2018 881 500.60 XLON 18191XJghho
------- ------------ -------- ------------
Tue 10 Jul 08:43:51 BST
2018 4501 500.60 XLON 18191XJghhp
------- ------------ -------- ------------
Tue 10 Jul 08:37:13 BST
2018 4401 499.90 XLON 18191XJggpg
------- ------------ -------- ------------
Tue 10 Jul 08:35:55 BST
2018 534 500.20 XLON 18191XJggjf
------- ------------ -------- ------------
Tue 10 Jul 08:35:55 BST
2018 3815 500.20 XLON 18191XJggjg
------- ------------ -------- ------------
Tue 10 Jul 08:35:55 BST
2018 7340 500.20 XLON 18191XJggje
------- ------------ -------- ------------
Tue 10 Jul 08:34:00 BST
2018 787 500.60 XLON 18191XJgg91
------- ------------ -------- ------------
Tue 10 Jul 08:34:00 BST
2018 2428 500.80 XLON 18191XJgg8z
------- ------------ -------- ------------
Tue 10 Jul 08:34:00 BST
2018 5077 500.80 XLON 18191XJgg90
------- ------------ -------- ------------
Tue 10 Jul 08:34:00 BST
2018 9856 500.90 XLON 18191XJgg8y
------- ------------ -------- ------------
Tue 10 Jul 08:32:50 BST
2018 954 500.80 XLON 18191XJgg5u
------- ------------ -------- ------------
Tue 10 Jul 08:32:50 BST
2018 956 500.80 XLON 18191XJgg5v
------- ------------ -------- ------------
Tue 10 Jul 08:28:34 BST
2018 2278 500.20 XLON 18191XJgfsj
------- ------------ -------- ------------
Tue 10 Jul 08:28:34 BST
2018 17 500.20 XLON 18191XJgfsk
------- ------------ -------- ------------
Tue 10 Jul 08:27:13 BST
2018 548 500.20 XLON 18191XJgfm0
------- ------------ -------- ------------
Tue 10 Jul 08:24:37 BST
2018 8673 500.10 XLON 18191XJgf9p
------- ------------ -------- ------------
Tue 10 Jul 08:24:37 BST
2018 141 500.00 XLON 18191XJgf9o
------- ------------ -------- ------------
Tue 10 Jul 08:24:37 BST
2018 4296 500.20 XLON 18191XJgf9m
------- ------------ -------- ------------
Tue 10 Jul 08:24:37 BST
2018 376 500.20 XLON 18191XJgf9n
------- ------------ -------- ------------
Tue 10 Jul 08:22:10 BST
2018 447 500.40 XLON 18191XJgeua
------- ------------ -------- ------------
Tue 10 Jul 08:22:10 BST
2018 2923 500.40 XLON 18191XJgeub
------- ------------ -------- ------------
Tue 10 Jul 08:20:50 BST
2018 2890 500.40 XLON 18191XJgejz
------- ------------ -------- ------------
Tue 10 Jul 08:20:50 BST
2018 909 500.40 XLON 18191XJgejw
------- ------------ -------- ------------
Tue 10 Jul 08:20:50 BST
2018 2137 500.40 XLON 18191XJgejx
------- ------------ -------- ------------
Tue 10 Jul 08:20:50 BST
2018 230 500.40 XLON 18191XJgejy
------- ------------ -------- ------------
Tue 10 Jul 08:20:50 BST
2018 3273 500.40 XLON 18191XJgek0
------- ------------ -------- ------------
Tue 10 Jul 08:20:02 BST
2018 880 500.60 XLON 18191XJgeg6
------- ------------ -------- ------------
Tue 10 Jul 08:17:02 BST
2018 4679 500.00 XLON 18191XJgds4
------- ------------ -------- ------------
Tue 10 Jul 08:17:02 BST
2018 791 500.00 XLON 18191XJgds3
------- ------------ -------- ------------
Tue 10 Jul 08:14:55 BST
2018 318 499.70 XLON 18191XJgdi2
------- ------------ -------- ------------
Tue 10 Jul 08:14:51 BST
2018 948 499.80 XLON 18191XJgdf5
------- ------------ -------- ------------
Tue 10 Jul 08:14:51 BST
2018 1502 499.80 XLON 18191XJgdf3
------- ------------ -------- ------------
Tue 10 Jul 08:14:51 BST
2018 3194 499.80 XLON 18191XJgdf4
------- ------------ -------- ------------
Tue 10 Jul 08:13:41 BST
2018 2040 500.00 XLON 18191XJgdb2
------- ------------ -------- ------------
Tue 10 Jul 08:13:41 BST
2018 852 500.00 XLON 18191XJgdb0
------- ------------ -------- ------------
Tue 10 Jul 08:13:41 BST
2018 459 500.00 XLON 18191XJgdb1
------- ------------ -------- ------------
Tue 10 Jul 08:13:41 BST
2018 1192 500.00 XLON 18191XJgday
------- ------------ -------- ------------
Tue 10 Jul 08:11:36 BST
2018 1796 500.20 XLON 18191XJgd2t
------- ------------ -------- ------------
Tue 10 Jul 08:11:36 BST
2018 11 500.20 XLON 18191XJgd2u
------- ------------ -------- ------------
Tue 10 Jul 08:10:42 BST
2018 717 500.20 XLON 18191XJgczg
------- ------------ -------- ------------
Tue 10 Jul 08:10:42 BST
2018 4609 500.40 XLON 18191XJgcze
------- ------------ -------- ------------
Tue 10 Jul 08:10:42 BST
2018 436 500.40 XLON 18191XJgczf
------- ------------ -------- ------------
Tue 10 Jul 08:10:06 BST
2018 3980 500.60 XLON 18191XJgcx0
------- ------------ -------- ------------
Tue 10 Jul 08:07:35 BST
2018 99 500.00 XLON 18191XJgcf4
------- ------------ -------- ------------
Tue 10 Jul 08:07:35 BST
2018 1725 500.00 XLON 18191XJgcf3
------- ------------ -------- ------------
Tue 10 Jul 08:05:00 BST
2018 865 500.00 XLON 18191XJgbx8
------- ------------ -------- ------------
Tue 10 Jul 08:02:23 BST
2018 1426 499.60 XLON 18191XJgbiv
------- ------------ -------- ------------
Tue 10 Jul 08:02:23 BST
2018 1384 499.60 XLON 18191XJgbiw
------- ------------ -------- ------------
Tue 10 Jul 08:01:08 BST
2018 142 500.00 XLON 18191XJgbcr
------- ------------ -------- ------------
Tue 10 Jul 08:01:08 BST
2018 184 500.00 XLON 18191XJgbcs
------- ------------ -------- ------------
Tue 10 Jul 08:01:08 BST
2018 329 500.00 XLON 18191XJgbcq
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFIRDIIILIT
(END) Dow Jones Newswires
July 10, 2018 12:03 ET (16:03 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
