TIDMAV.

RNS Number : 9257T

Aviva PLC

06 July 2018

Transactions in own shares

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                            06 July 2018 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                          1,364,200 
 Average price paid per share (GBp):              496.0498 
 Lowest price paid per share (GBp):               493.4000 
 Highest price paid per share (GBp):              501.6000 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1(st) May 2018 to 31(st) December 2018, details of which were announced on 1(st) May 2018.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:         Aviva plc (ISIN: GB0002162385) 
   Date of purchases:         6 July 2018 
   Investment firm:             Citigroup Global Markets Limited 

Individual transactions:

 
                                                               Transaction 
                                                     Trading    Reference 
 Transaction date and time    Volume   Price (GBp)    Venue     Number 
 Fri 06 Jul 16:29:57 BST 
  2018                           364        495.90   XLON      18187XJerxw 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:29:30 BST 
  2018                           641        495.90   XLON      18187XJerqh 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:29:29 BST 
  2018                           776        496.00   XLON      18187XJerp9 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:29:21 BST 
  2018                          1145        496.10   XLON      18187XJeros 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:28:41 BST 
  2018                          1562        495.90   XLON      18187XJerk2 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:28:31 BST 
  2018                            38        495.90   XLON      18187XJerjc 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:28:10 BST 
  2018                          1133        495.90   XLON      18187XJeri8 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:28:10 BST 
  2018                           127        495.90   XLON      18187XJeri7 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:27:44 BST 
  2018                          1000        496.00   XLON      18187XJerfz 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:27:19 BST 
  2018                          1000        495.90   XLON      18187XJerds 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:27:19 BST 
  2018                           100        495.90   XLON      18187XJerdt 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:26:43 BST 
  2018                          1019        495.90   XLON      18187XJer8z 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:26:17 BST 
  2018                          1447        495.70   XLON      18187XJer82 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:25:35 BST 
  2018                           978        495.30   XLON      18187XJer50 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:25:19 BST 
  2018                          1055        495.40   XLON      18187XJer3w 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:25:07 BST 
  2018                          1045        495.50   XLON      18187XJer3e 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:24:29 BST 
  2018                             5        495.40   XLON      18187XJer06 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:24:29 BST 
  2018                            59        495.40   XLON      18187XJer05 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:24:29 BST 
  2018                           986        495.40   XLON      18187XJer04 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:23:37 BST 
  2018                            37        495.30   XLON      18187XJequd 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:23:37 BST 
  2018                           286        495.30   XLON      18187XJequc 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:23:37 BST 
  2018                           372        495.30   XLON      18187XJequb 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:23:36 BST 
  2018                           769        495.50   XLON      18187XJequ4 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:23:17 BST 
  2018                          1003        495.70   XLON      18187XJeqrl 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:23:17 BST 
  2018                           604        495.70   XLON      18187XJeqrm 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:23:03 BST 
  2018                          1750        495.70   XLON      18187XJeqq3 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:23:03 BST 
  2018                           175        495.70   XLON      18187XJeqq5 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:21:28 BST 
  2018                           928        495.00   XLON      18187XJeqht 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:21:27 BST 
  2018                          1200        495.10   XLON      18187XJeqhj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:21:27 BST 
  2018                           377        495.10   XLON      18187XJeqhk 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:21:04 BST 
  2018                           811        495.10   XLON      18187XJeqf0 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:20:48 BST 
  2018                          1000        495.20   XLON      18187XJeqbx 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:20:48 BST 
  2018                           100        495.20   XLON      18187XJeqby 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:20:01 BST 
  2018                          1054        494.90   XLON      18187XJeq5z 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:19:56 BST 
  2018                           145        495.00   XLON      18187XJeq5h 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:19:55 BST 
  2018                          1341        494.90   XLON      18187XJeq50 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:19:55 BST 
  2018                           285        494.90   XLON      18187XJeq4z 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:19:55 BST 
  2018                          1175        494.90   XLON      18187XJeq4y 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:19:55 BST 
  2018                          2068        494.90   XLON      18187XJeq4t 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:19:55 BST 
  2018                          1984        494.90   XLON      18187XJeq4v 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:19:55 BST 
  2018                           611        494.90   XLON      18187XJeq4u 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:19:55 BST 
  2018                           928        494.90   XLON      18187XJeq4x 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:19:55 BST 
  2018                           978        494.90   XLON      18187XJeq4w 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:19:51 BST 
  2018                          2825        494.80   XLON      18187XJeq48 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:19:51 BST 
  2018                           502        494.80   XLON      18187XJeq47 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:18:50 BST 
  2018                          4568        494.80   XLON      18187XJepy7 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:18:46 BST 
  2018                           504        494.80   XLON      18187XJepx3 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:18:46 BST 
  2018                           786        494.80   XLON      18187XJepx2 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:18:35 BST 
  2018                           567        494.80   XLON      18187XJepwd 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:18:30 BST 
  2018                          1059        494.90   XLON      18187XJepvj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:17:51 BST 
  2018                          1159        494.90   XLON      18187XJepr3 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:16:28 BST 
  2018                          6682        494.70   XLON      18187XJepjj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:16:21 BST 
  2018                           782        494.80   XLON      18187XJepj5 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:16:21 BST 
  2018                           719        494.80   XLON      18187XJepj4 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:16:17 BST 
  2018                           530        494.90   XLON      18187XJepj0 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:16:17 BST 
  2018                          4161        494.90   XLON      18187XJepiz 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:16:17 BST 
  2018                           485        494.90   XLON      18187XJepiy 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:16:17 BST 
  2018                          2299        494.90   XLON      18187XJepix 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:15:53 BST 
  2018                           633        494.90   XLON      18187XJepg6 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:15:53 BST 
  2018                          1882        494.90   XLON      18187XJepg5 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:15:44 BST 
  2018                           177        494.90   XLON      18187XJepf5 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:15:44 BST 
  2018                           493        494.90   XLON      18187XJepf4 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:15:35 BST 
  2018                          1089        494.90   XLON      18187XJepel 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:15:35 BST 
  2018                           548        494.90   XLON      18187XJepem 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:15:20 BST 
  2018                          2500        494.90   XLON      18187XJepdg 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:15:00 BST 
  2018                          2150        494.90   XLON      18187XJepbf 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:13:01 BST 
  2018                          1599        494.90   XLON      18187XJep2v 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:12:55 BST 
  2018                          1599        495.00   XLON      18187XJep2i 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:12:44 BST 
  2018                           300        494.80   XLON      18187XJep01 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:10:56 BST 
  2018                          9143        495.00   XLON      18187XJeosu 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:10:56 BST 
  2018                          2909        495.00   XLON      18187XJeosv 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:10:30 BST 
  2018                           501        495.00   XLON      18187XJeoru 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:10:10 BST 
  2018                          6578        495.10   XLON      18187XJeoq1 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:10:10 BST 
  2018                          1697        495.10   XLON      18187XJeoq0 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:08:52 BST 
  2018                          2701        494.90   XLON      18187XJeok3 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:08:52 BST 
  2018                           487        494.90   XLON      18187XJeok2 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:08:38 BST 
  2018                           859        494.90   XLON      18187XJeojh 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:06:59 BST 
  2018                          2014        494.80   XLON      18187XJeocc 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:06:55 BST 
  2018                           567        494.80   XLON      18187XJeoc3 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:04:33 BST 
  2018                          3408        494.90   XLON      18187XJeo4l 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:04:29 BST 
  2018                          7095        495.10   XLON      18187XJeo48 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:04:29 BST 
  2018                          1917        495.00   XLON      18187XJeo47 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:03:27 BST 
  2018                          1664        495.30   XLON      18187XJenzs 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:03:27 BST 
  2018                           617        495.30   XLON      18187XJenzr 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:03:23 BST 
  2018                          3198        495.40   XLON      18187XJenz8 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:03:23 BST 
  2018                          1517        495.40   XLON      18187XJenz7 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:03:21 BST 
  2018                           619        495.40   XLON      18187XJenyr 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:03:21 BST 
  2018                           210        495.40   XLON      18187XJenyq 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:03:21 BST 
  2018                           885        495.40   XLON      18187XJenyo 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:03:12 BST 
  2018                           288        495.40   XLON      18187XJenyb 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:03:12 BST 
  2018                          1536        495.40   XLON      18187XJenya 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:03:05 BST 
  2018                           725        495.40   XLON      18187XJeny7 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:02:51 BST 
  2018                          2515        495.40   XLON      18187XJenxc 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:02:45 BST 
  2018                           441        495.40   XLON      18187XJenx9 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:02:34 BST 
  2018                           192        495.30   XLON      18187XJenwl 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:02:34 BST 
  2018                           932        495.30   XLON      18187XJenwm 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:02:31 BST 
  2018                           886        495.40   XLON      18187XJenw8 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:02:25 BST 
  2018                          1031        495.40   XLON      18187XJenvt 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:02:25 BST 
  2018                          1455        495.40   XLON      18187XJenvs 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:02:25 BST 
  2018                           958        495.40   XLON      18187XJenvr 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:02:11 BST 
  2018                           696        495.40   XLON      18187XJenta 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:02:11 BST 
  2018                           424        495.40   XLON      18187XJent9 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:01:31 BST 
  2018                          2508        495.40   XLON      18187XJenpu 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 16:01:31 BST 
  2018                           329        495.40   XLON      18187XJenpt 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:59:13 BST 
  2018                           916        495.00   XLON      18187XJen64 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:59:09 BST 
  2018                          7095        495.10   XLON      18187XJen5x 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:57:17 BST 
  2018                            95        495.20   XLON      18187XJen1e 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:57:04 BST 
  2018                          1875        495.20   XLON      18187XJen0x 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:57:01 BST 
  2018                          2122        495.30   XLON      18187XJen01 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:57:01 BST 
  2018                          9856        495.30   XLON      18187XJemzw 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:57:01 BST 
  2018                          1044        495.30   XLON      18187XJemzy 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:56:51 BST 
  2018                           927        495.40   XLON      18187XJemyf 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:56:51 BST 
  2018                          1176        495.40   XLON      18187XJemyd 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:55:55 BST 
  2018                           346        495.40   XLON      18187XJemu7 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:55:55 BST 
  2018                          1212        495.40   XLON      18187XJemu6 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:55:55 BST 
  2018                           943        495.40   XLON      18187XJemu9 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:55:55 BST 
  2018                           960        495.40   XLON      18187XJemu8 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:55:55 BST 
  2018                          1200        495.40   XLON      18187XJemu5 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:55:55 BST 
  2018                          1729        495.40   XLON      18187XJemua 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:54:59 BST 
  2018                           825        495.30   XLON      18187XJemnk 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:54:59 BST 
  2018                          1000        495.30   XLON      18187XJemnj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:54:59 BST 
  2018                           585        495.30   XLON      18187XJemni 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:54:59 BST 
  2018                           457        495.30   XLON      18187XJemnh 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:54:59 BST 
  2018                          1000        495.30   XLON      18187XJemng 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:54:59 BST 
  2018                          2088        495.30   XLON      18187XJemnd 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:54:59 BST 
  2018                          1397        495.30   XLON      18187XJemnf 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:54:59 BST 
  2018                           366        495.30   XLON      18187XJemne 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:53:47 BST 
  2018                          2132        495.20   XLON      18187XJemfc 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:49:41 BST 
  2018                          9173        494.80   XLON      18187XJelzg 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:49:35 BST 
  2018                          4011        494.90   XLON      18187XJelz9 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:49:35 BST 
  2018                           760        494.90   XLON      18187XJelz8 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:48:45 BST 
  2018                          1408        494.90   XLON      18187XJelvx 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:46:35 BST 
  2018                          1869        494.50   XLON      18187XJelkp 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:45:40 BST 
  2018                          6687        494.50   XLON      18187XJelgi 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:45:40 BST 
  2018                           462        494.50   XLON      18187XJelgh 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:45:08 BST 
  2018                           601        494.50   XLON      18187XJeldf 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:44:16 BST 
  2018                          3175        494.50   XLON      18187XJel9s 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:44:02 BST 
  2018                          2085        494.50   XLON      18187XJel9g 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:44:01 BST 
  2018                          7628        494.50   XLON      18187XJel9c 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:39:14 BST 
  2018                          2379        493.90   XLON      18187XJeksy 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:39:12 BST 
  2018                            67        494.00   XLON      18187XJekss 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:39:12 BST 
  2018                          2703        494.10   XLON      18187XJeksn 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:39:12 BST 
  2018                          2812        494.10   XLON      18187XJeksm 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:39:12 BST 
  2018                           610        494.10   XLON      18187XJeksl 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:39:09 BST 
  2018                          1667        494.10   XLON      18187XJeks2 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:39:09 BST 
  2018                          1333        494.10   XLON      18187XJeks1 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:39:09 BST 
  2018                           541        494.10   XLON      18187XJeks0 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:37:31 BST 
  2018                           137        493.70   XLON      18187XJekl9 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:36:16 BST 
  2018                          1816        493.70   XLON      18187XJekh4 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:35:41 BST 
  2018                           189        493.70   XLON      18187XJekf9 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:35:41 BST 
  2018                           307        493.70   XLON      18187XJekf8 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:35:22 BST 
  2018                           506        493.70   XLON      18187XJekdh 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:34:10 BST 
  2018                          9289        493.80   XLON      18187XJek8x 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:34:10 BST 
  2018                           725        493.90   XLON      18187XJek8w 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:33:46 BST 
  2018                           890        493.90   XLON      18187XJek7i 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:33:46 BST 
  2018                           640        493.90   XLON      18187XJek7h 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:32:37 BST 
  2018                          2393        493.80   XLON      18187XJek3y 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:32:16 BST 
  2018                          2978        494.00   XLON      18187XJek31 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:32:16 BST 
  2018                           585        494.00   XLON      18187XJek33 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:32:16 BST 
  2018                           515        494.00   XLON      18187XJek35 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:32:16 BST 
  2018                           330        494.00   XLON      18187XJek34 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:32:16 BST 
  2018                           974        494.00   XLON      18187XJek32 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:32:16 BST 
  2018                          7398        494.00   XLON      18187XJek30 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:32:16 BST 
  2018                           567        494.00   XLON      18187XJek2z 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:32:00 BST 
  2018                           222        494.10   XLON      18187XJek1f 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:32:00 BST 
  2018                          1333        494.10   XLON      18187XJek1e 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:31:40 BST 
  2018                           208        494.10   XLON      18187XJejyu 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:29:00 BST 
  2018                          2732        493.60   XLON      18187XJejkp 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:29:00 BST 
  2018                          5416        493.60   XLON      18187XJejko 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:29:00 BST 
  2018                          4110        493.60   XLON      18187XJejkq 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:29:00 BST 
  2018                           576        493.60   XLON      18187XJejkn 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:28:43 BST 
  2018                          1329        493.50   XLON      18187XJejjt 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:28:24 BST 
  2018                          1469        493.50   XLON      18187XJejil 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:27:57 BST 
  2018                           661        493.40   XLON      18187XJejgf 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:27:57 BST 
  2018                           114        493.40   XLON      18187XJejge 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:27:57 BST 
  2018                          1050        493.40   XLON      18187XJejgg 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:26:44 BST 
  2018                           873        493.50   XLON      18187XJejc1 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:26:44 BST 
  2018                           783        493.50   XLON      18187XJejc0 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:26:44 BST 
  2018                          1654        493.50   XLON      18187XJejby 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:26:44 BST 
  2018                           758        493.50   XLON      18187XJejbz 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:26:27 BST 
  2018                           563        493.60   XLON      18187XJeja5 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:26:27 BST 
  2018                             4        493.60   XLON      18187XJeja4 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:24:52 BST 
  2018                           243        493.40   XLON      18187XJej47 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:23:49 BST 
  2018                          2161        493.60   XLON      18187XJej0x 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:23:34 BST 
  2018                           759        493.60   XLON      18187XJeizh 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:20:59 BST 
  2018                           998        493.60   XLON      18187XJeio4 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:20:59 BST 
  2018                          7488        493.60   XLON      18187XJeio3 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:20:59 BST 
  2018                           741        493.60   XLON      18187XJeio2 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:19:58 BST 
  2018                           503        493.80   XLON      18187XJeij0 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:19:58 BST 
  2018                          8026        493.80   XLON      18187XJeij1 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:19:58 BST 
  2018                           740        493.80   XLON      18187XJeiiz 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:18:50 BST 
  2018                           836        493.90   XLON      18187XJeia9 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:18:50 BST 
  2018                           206        493.90   XLON      18187XJeia8 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:18:49 BST 
  2018                          2726        494.00   XLON      18187XJei9x 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:18:38 BST 
  2018                           808        494.00   XLON      18187XJei9h 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:18:21 BST 
  2018                          1731        494.00   XLON      18187XJei77 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:17:25 BST 
  2018                          2841        494.10   XLON      18187XJei28 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:17:25 BST 
  2018                          7114        494.10   XLON      18187XJei2a 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:17:25 BST 
  2018                          1667        494.10   XLON      18187XJei29 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:17:25 BST 
  2018                          1051        494.10   XLON      18187XJei27 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:14:42 BST 
  2018                            25        493.80   XLON      18187XJehho 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:14:42 BST 
  2018                          1333        493.80   XLON      18187XJehhm 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:14:42 BST 
  2018                          1446        493.80   XLON      18187XJehhk 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:14:42 BST 
  2018                          1810        493.80   XLON      18187XJehhl 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:14:42 BST 
  2018                           378        493.80   XLON      18187XJehhj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:14:42 BST 
  2018                          1460        493.80   XLON      18187XJehhi 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:14:42 BST 
  2018                           721        493.80   XLON      18187XJehhh 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:13:49 BST 
  2018                           501        493.80   XLON      18187XJehax 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:10:03 BST 
  2018                           288        493.80   XLON      18187XJegj2 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:10:03 BST 
  2018                          3774        493.80   XLON      18187XJegj3 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:07:02 BST 
  2018                          1085        493.80   XLON      18187XJeg7k 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:06:31 BST 
  2018                           245        493.90   XLON      18187XJeg52 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:06:31 BST 
  2018                          1661        493.90   XLON      18187XJeg51 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:06:31 BST 
  2018                           757        493.90   XLON      18187XJeg50 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:06:31 BST 
  2018                          3580        493.90   XLON      18187XJeg4z 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:06:30 BST 
  2018                          1208        493.90   XLON      18187XJeg4w 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:06:14 BST 
  2018                          9641        494.00   XLON      18187XJeg46 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:05:58 BST 
  2018                          1228        494.10   XLON      18187XJeg3f 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:03:36 BST 
  2018                           448        494.20   XLON      18187XJefpu 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:03:36 BST 
  2018                          2300        494.20   XLON      18187XJefpv 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:03:36 BST 
  2018                           363        494.20   XLON      18187XJefps 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:03:36 BST 
  2018                           695        494.20   XLON      18187XJefpt 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:03:04 BST 
  2018                          2623        494.50   XLON      18187XJefmd 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:03:04 BST 
  2018                          3956        494.50   XLON      18187XJefmc 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:02:45 BST 
  2018                          2324        494.50   XLON      18187XJefl2 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:02:45 BST 
  2018                           912        494.50   XLON      18187XJefl1 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:02:30 BST 
  2018                          5638        494.60   XLON      18187XJefjw 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:02:30 BST 
  2018                           833        494.60   XLON      18187XJefjy 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:02:30 BST 
  2018                          4965        494.60   XLON      18187XJefjx 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 15:00:02 BST 
  2018                           749        494.30   XLON      18187XJef4y 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:59:43 BST 
  2018                          3001        494.20   XLON      18187XJef3h 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:59:43 BST 
  2018                          1175        494.20   XLON      18187XJef3i 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:59:43 BST 
  2018                           333        494.20   XLON      18187XJef3g 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:59:32 BST 
  2018                           646        494.30   XLON      18187XJef2m 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:59:32 BST 
  2018                          1306        494.30   XLON      18187XJef2l 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:57:15 BST 
  2018                          4902        494.00   XLON      18187XJeesd 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:57:15 BST 
  2018                          6221        494.00   XLON      18187XJeesf 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:57:15 BST 
  2018                           797        494.00   XLON      18187XJeese 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:57:15 BST 
  2018                          1628        494.00   XLON      18187XJeesc 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:55:54 BST 
  2018                          1047        494.10   XLON      18187XJeeo6 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:55:54 BST 
  2018                           201        494.10   XLON      18187XJeeo5 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:55:21 BST 
  2018                            92        494.00   XLON      18187XJeemx 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:55:21 BST 
  2018                           890        494.00   XLON      18187XJeemw 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:55:20 BST 
  2018                          1252        494.00   XLON      18187XJeemv 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:52:48 BST 
  2018                          1755        493.50   XLON      18187XJee61 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:52:12 BST 
  2018                          2188        493.60   XLON      18187XJee3t 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:47:41 BST 
  2018                          2437        493.70   XLON      18187XJedps 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:47:38 BST 
  2018                          5136        493.80   XLON      18187XJedpi 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:47:38 BST 
  2018                          4335        493.80   XLON      18187XJedpg 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:47:38 BST 
  2018                           714        493.80   XLON      18187XJedph 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:47:31 BST 
  2018                           714        493.90   XLON      18187XJedoj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:47:17 BST 
  2018                          7345        494.00   XLON      18187XJedmx 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:47:17 BST 
  2018                            25        494.00   XLON      18187XJedmv 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:46:21 BST 
  2018                          1518        494.10   XLON      18187XJedjj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:45:32 BST 
  2018                          1378        494.10   XLON      18187XJedcw 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:45:32 BST 
  2018                          1333        494.10   XLON      18187XJedcv 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:45:32 BST 
  2018                          3256        494.10   XLON      18187XJedct 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:44:55 BST 
  2018                           194        494.20   XLON      18187XJedag 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:44:50 BST 
  2018                          2014        494.30   XLON      18187XJeda4 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:44:50 BST 
  2018                          2212        494.30   XLON      18187XJeda5 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:43:17 BST 
  2018                          1705        494.20   XLON      18187XJed53 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:42:21 BST 
  2018                          1300        494.30   XLON      18187XJed2i 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:42:21 BST 
  2018                          1000        494.30   XLON      18187XJed2h 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:42:21 BST 
  2018                           704        494.30   XLON      18187XJed2j 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:42:21 BST 
  2018                          1074        494.30   XLON      18187XJed2g 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:42:21 BST 
  2018                           108        494.30   XLON      18187XJed2f 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:41:11 BST 
  2018                          5924        494.30   XLON      18187XJecw7 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:41:11 BST 
  2018                           927        494.30   XLON      18187XJecw8 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:41:00 BST 
  2018                           296        494.40   XLON      18187XJecvv 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:41:00 BST 
  2018                          4641        494.40   XLON      18187XJecvx 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:41:00 BST 
  2018                          6256        494.40   XLON      18187XJecvw 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:41:00 BST 
  2018                           490        494.40   XLON      18187XJecvu 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:40:24 BST 
  2018                           312        494.40   XLON      18187XJectm 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:40:19 BST 
  2018                          2032        494.40   XLON      18187XJecrv 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:40:19 BST 
  2018                          1630        494.40   XLON      18187XJecru 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:40:19 BST 
  2018                           894        494.40   XLON      18187XJecrw 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:39:23 BST 
  2018                           941        494.40   XLON      18187XJecok 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:39:23 BST 
  2018                          1396        494.40   XLON      18187XJecoj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:39:23 BST 
  2018                           330        494.40   XLON      18187XJecoi 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:38:41 BST 
  2018                           175        494.40   XLON      18187XJecky 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:38:41 BST 
  2018                          1750        494.40   XLON      18187XJeckx 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:38:41 BST 
  2018                          1279        494.40   XLON      18187XJeckw 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:38:41 BST 
  2018                          1000        494.40   XLON      18187XJeckv 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:38:41 BST 
  2018                          1750        494.40   XLON      18187XJecku 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:37:53 BST 
  2018                           100        494.40   XLON      18187XJeci9 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:37:53 BST 
  2018                          1000        494.40   XLON      18187XJeci8 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:37:51 BST 
  2018                           948        494.40   XLON      18187XJeci7 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:37:48 BST 
  2018                           149        494.40   XLON      18187XJeci5 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:33:22 BST 
  2018                           695        493.50   XLON      18187XJebz7 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:32:37 BST 
  2018                          5644        493.70   XLON      18187XJebu0 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:32:28 BST 
  2018                           666        493.70   XLON      18187XJebt5 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:32:28 BST 
  2018                           166        493.70   XLON      18187XJebt4 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:31:43 BST 
  2018                           695        493.80   XLON      18187XJebo2 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:31:01 BST 
  2018                           224        494.00   XLON      18187XJebjq 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:31:01 BST 
  2018                          2666        494.00   XLON      18187XJebjo 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:31:01 BST 
  2018                          2372        494.00   XLON      18187XJebjn 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:30:26 BST 
  2018                          1052        494.10   XLON      18187XJebhg 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:30:26 BST 
  2018                          2496        494.10   XLON      18187XJebhe 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:30:26 BST 
  2018                           386        494.10   XLON      18187XJebhf 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:30:06 BST 
  2018                          1218        494.20   XLON      18187XJebf4 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:30:06 BST 
  2018                          1795        494.20   XLON      18187XJebf3 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:30:06 BST 
  2018                           530        494.20   XLON      18187XJebf2 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:27:19 BST 
  2018                          1492        494.20   XLON      18187XJeb5q 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:27:19 BST 
  2018                           293        494.20   XLON      18187XJeb5p 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:26:19 BST 
  2018                           675        494.30   XLON      18187XJeb28 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:26:19 BST 
  2018                          1443        494.30   XLON      18187XJeb27 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:26:19 BST 
  2018                          2000        494.30   XLON      18187XJeb26 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:26:19 BST 
  2018                          3456        494.30   XLON      18187XJeb25 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:26:19 BST 
  2018                           120        494.30   XLON      18187XJeb24 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:26:19 BST 
  2018                          1461        494.30   XLON      18187XJeb23 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:26:19 BST 
  2018                           702        494.30   XLON      18187XJeb22 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:25:29 BST 
  2018                          1290        494.40   XLON      18187XJeb09 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:25:01 BST 
  2018                          9599        494.40   XLON      18187XJeaz5 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:22:50 BST 
  2018                           175        494.30   XLON      18187XJeaoe 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:22:50 BST 
  2018                          1269        494.30   XLON      18187XJeaod 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:22:50 BST 
  2018                          1404        494.30   XLON      18187XJeaoa 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:22:50 BST 
  2018                          1000        494.30   XLON      18187XJeaoc 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:22:50 BST 
  2018                          1429        494.30   XLON      18187XJeaob 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:22:50 BST 
  2018                           470        494.30   XLON      18187XJeao9 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:21:24 BST 
  2018                          1994        493.90   XLON      18187XJeajt 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:19:11 BST 
  2018                           882        493.70   XLON      18187XJeaf1 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:17:37 BST 
  2018                            27        493.50   XLON      18187XJeabv 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:17:37 BST 
  2018                           349        493.50   XLON      18187XJeabu 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:16:35 BST 
  2018                           453        493.50   XLON      18187XJea9y 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:14:01 BST 
  2018                          2104        493.70   XLON      18187XJea3c 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:14:01 BST 
  2018                          1378        493.70   XLON      18187XJea3b 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:14:01 BST 
  2018                          2391        493.70   XLON      18187XJea3a 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:14:00 BST 
  2018                          9527        493.80   XLON      18187XJea2m 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:14:00 BST 
  2018                           876        493.80   XLON      18187XJea2o 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:14:00 BST 
  2018                           457        493.80   XLON      18187XJea2k 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:14:00 BST 
  2018                           999        493.80   XLON      18187XJea2n 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:14:00 BST 
  2018                          1667        493.80   XLON      18187XJea2l 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:14:00 BST 
  2018                           749        493.80   XLON      18187XJea2i 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:12:05 BST 
  2018                           201        493.80   XLON      18187XJe9vr 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:12:05 BST 
  2018                          2377        493.80   XLON      18187XJe9vq 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:12:04 BST 
  2018                          1370        493.80   XLON      18187XJe9ve 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:12:04 BST 
  2018                           316        493.80   XLON      18187XJe9vd 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:08:50 BST 
  2018                           782        493.70   XLON      18187XJe9je 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:07:10 BST 
  2018                           231        493.80   XLON      18187XJe9fg 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:07:10 BST 
  2018                           616        493.80   XLON      18187XJe9ff 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:07:09 BST 
  2018                             1        493.80   XLON      18187XJe9fd 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:07:09 BST 
  2018                           648        493.80   XLON      18187XJe9f9 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:07:09 BST 
  2018                           695        493.80   XLON      18187XJe9fa 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:06:53 BST 
  2018                           281        494.00   XLON      18187XJe9e3 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:06:51 BST 
  2018                          1665        494.00   XLON      18187XJe9e0 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:06:51 BST 
  2018                           455        494.00   XLON      18187XJe9dz 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:06:51 BST 
  2018                           187        494.00   XLON      18187XJe9dx 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:06:50 BST 
  2018                            84        494.10   XLON      18187XJe9dk 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:06:50 BST 
  2018                          1994        494.10   XLON      18187XJe9dm 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:06:50 BST 
  2018                          5201        494.10   XLON      18187XJe9di 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:06:50 BST 
  2018                           883        494.10   XLON      18187XJe9df 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:06:05 BST 
  2018                           320        494.10   XLON      18187XJe9br 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:05:39 BST 
  2018                          1000        494.30   XLON      18187XJe9a7 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:05:39 BST 
  2018                           775        494.30   XLON      18187XJe9a8 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:05:39 BST 
  2018                           428        494.30   XLON      18187XJe9a9 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:05:39 BST 
  2018                            17        494.30   XLON      18187XJe99z 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:05:39 BST 
  2018                           137        494.30   XLON      18187XJe9a1 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:04:00 BST 
  2018                           696        494.30   XLON      18187XJe95t 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:03:57 BST 
  2018                            93        494.30   XLON      18187XJe95q 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:00:10 BST 
  2018                          1318        493.80   XLON      18187XJe8sx 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:00:01 BST 
  2018                          2433        493.90   XLON      18187XJe8rq 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:00:01 BST 
  2018                          5988        493.90   XLON      18187XJe8rp 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:00:01 BST 
  2018                           833        493.90   XLON      18187XJe8rn 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 14:00:01 BST 
  2018                           544        493.90   XLON      18187XJe8ro 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:59:49 BST 
  2018                           203        494.00   XLON      18187XJe8r0 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:59:49 BST 
  2018                          3157        494.00   XLON      18187XJe8qz 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:57:34 BST 
  2018                            80        493.90   XLON      18187XJe8l0 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:57:34 BST 
  2018                          2689        493.90   XLON      18187XJe8kz 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:57:34 BST 
  2018                          1922        493.90   XLON      18187XJe8ky 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:56:03 BST 
  2018                            80        493.80   XLON      18187XJe8i0 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:55:31 BST 
  2018                          2982        493.90   XLON      18187XJe8fe 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:55:31 BST 
  2018                          1509        493.90   XLON      18187XJe8fc 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:55:31 BST 
  2018                          1291        493.90   XLON      18187XJe8ff 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:55:31 BST 
  2018                          1974        493.90   XLON      18187XJe8fd 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:54:42 BST 
  2018                          1440        494.00   XLON      18187XJe8e6 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:54:42 BST 
  2018                           261        494.00   XLON      18187XJe8e7 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:53:36 BST 
  2018                           186        494.00   XLON      18187XJe8af 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:46:54 BST 
  2018                          2629        493.90   XLON      18187XJe7jv 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:46:54 BST 
  2018                          9806        493.90   XLON      18187XJe7jw 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:46:38 BST 
  2018                            52        493.90   XLON      18187XJe7jd 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:46:35 BST 
  2018                          4397        494.00   XLON      18187XJe7jc 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:46:35 BST 
  2018                           361        494.00   XLON      18187XJe7jb 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:46:35 BST 
  2018                          1666        494.00   XLON      18187XJe7ja 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:46:35 BST 
  2018                           486        494.00   XLON      18187XJe7j9 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:46:35 BST 
  2018                          1333        494.00   XLON      18187XJe7j8 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:46:35 BST 
  2018                          1032        494.00   XLON      18187XJe7j6 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:46:35 BST 
  2018                           128        494.00   XLON      18187XJe7j7 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:46:20 BST 
  2018                          2969        494.00   XLON      18187XJe7if 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:45:48 BST 
  2018                           500        493.90   XLON      18187XJe7g0 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:45:48 BST 
  2018                           458        493.90   XLON      18187XJe7g1 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:45:48 BST 
  2018                            46        493.90   XLON      18187XJe7fy 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:45:48 BST 
  2018                          2513        493.90   XLON      18187XJe7fz 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:44:25 BST 
  2018                           937        494.00   XLON      18187XJe7bg 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:44:25 BST 
  2018                           876        494.00   XLON      18187XJe7be 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:44:25 BST 
  2018                           450        494.00   XLON      18187XJe7bf 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:44:25 BST 
  2018                          1206        494.00   XLON      18187XJe7bc 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:44:25 BST 
  2018                          1467        494.00   XLON      18187XJe7bd 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:38:49 BST 
  2018                           255        494.00   XLON      18187XJe6yu 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:38:37 BST 
  2018                           152        494.00   XLON      18187XJe6y2 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:38:37 BST 
  2018                          1276        494.00   XLON      18187XJe6y3 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:38:23 BST 
  2018                          8761        494.10   XLON      18187XJe6xp 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:38:23 BST 
  2018                           364        494.10   XLON      18187XJe6xo 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:37:07 BST 
  2018                          2028        494.20   XLON      18187XJe6u5 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:37:07 BST 
  2018                          1333        494.20   XLON      18187XJe6u4 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:37:07 BST 
  2018                          1667        494.20   XLON      18187XJe6u3 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:36:58 BST 
  2018                           203        494.20   XLON      18187XJe6tj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:36:07 BST 
  2018                          1676        494.20   XLON      18187XJe6r9 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:36:06 BST 
  2018                          1750        494.20   XLON      18187XJe6r4 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:36:06 BST 
  2018                          1166        494.20   XLON      18187XJe6r5 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:36:06 BST 
  2018                          3316        494.20   XLON      18187XJe6r3 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:36:06 BST 
  2018                            39        494.20   XLON      18187XJe6r2 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:36:06 BST 
  2018                           233        494.20   XLON      18187XJe6r1 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:35:29 BST 
  2018                           527        494.20   XLON      18187XJe6p0 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:35:23 BST 
  2018                           450        494.20   XLON      18187XJe6oq 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:33:05 BST 
  2018                           544        494.20   XLON      18187XJe6hx 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:33:05 BST 
  2018                          3677        494.20   XLON      18187XJe6hw 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:33:05 BST 
  2018                          2666        494.20   XLON      18187XJe6hv 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:32:35 BST 
  2018                          1228        494.20   XLON      18187XJe6ge 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:32:33 BST 
  2018                           885        494.20   XLON      18187XJe6gc 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:32:33 BST 
  2018                          1608        494.20   XLON      18187XJe6ga 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:32:33 BST 
  2018                           329        494.20   XLON      18187XJe6g9 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:32:07 BST 
  2018                           703        494.40   XLON      18187XJe6dl 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:32:07 BST 
  2018                           540        494.40   XLON      18187XJe6dj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:32:07 BST 
  2018                           841        494.40   XLON      18187XJe6dk 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:31:43 BST 
  2018                          3438        494.40   XLON      18187XJe6bx 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:31:42 BST 
  2018                          8219        494.50   XLON      18187XJe6bt 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:31:42 BST 
  2018                          1466        494.50   XLON      18187XJe6bs 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:30:29 BST 
  2018                            88        494.50   XLON      18187XJe64q 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:30:29 BST 
  2018                           271        494.50   XLON      18187XJe64p 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:29:51 BST 
  2018                          4554        494.20   XLON      18187XJe5yj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:29:51 BST 
  2018                           985        494.20   XLON      18187XJe5yg 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:29:51 BST 
  2018                          1127        494.20   XLON      18187XJe5yh 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:29:51 BST 
  2018                          5251        494.20   XLON      18187XJe5yi 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:27:26 BST 
  2018                           305        493.80   XLON      18187XJe5t7 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:21:49 BST 
  2018                           718        493.90   XLON      18187XJe5ip 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:19:33 BST 
  2018                           176        493.90   XLON      18187XJe5ea 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:19:29 BST 
  2018                           284        493.90   XLON      18187XJe5dy 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:18:46 BST 
  2018                          3780        494.00   XLON      18187XJe5bx 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:14:45 BST 
  2018                          1179        493.90   XLON      18187XJe52z 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:13:11 BST 
  2018                          6316        494.20   XLON      18187XJe4yk 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:13:11 BST 
  2018                          1025        494.20   XLON      18187XJe4yj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:13:11 BST 
  2018                           494        494.20   XLON      18187XJe4yi 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:12:33 BST 
  2018                          2467        494.30   XLON      18187XJe4wf 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:12:33 BST 
  2018                           769        494.40   XLON      18187XJe4wd 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:12:33 BST 
  2018                          6535        494.40   XLON      18187XJe4we 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:09:45 BST 
  2018                          1261        494.50   XLON      18187XJe4py 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:05:56 BST 
  2018                           354        494.50   XLON      18187XJe4ij 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:05:56 BST 
  2018                          1609        494.50   XLON      18187XJe4ii 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:05:56 BST 
  2018                          7230        494.60   XLON      18187XJe4ih 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:05:56 BST 
  2018                          1845        494.60   XLON      18187XJe4if 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:05:56 BST 
  2018                           303        494.60   XLON      18187XJe4ig 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:03:09 BST 
  2018                           536        494.60   XLON      18187XJe4ck 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:03:09 BST 
  2018                           775        494.60   XLON      18187XJe4cj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:03:09 BST 
  2018                           443        494.60   XLON      18187XJe4ci 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:02:53 BST 
  2018                          1720        494.70   XLON      18187XJe4bs 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:02:53 BST 
  2018                          1333        494.70   XLON      18187XJe4br 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:02:53 BST 
  2018                           758        494.70   XLON      18187XJe4bp 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:02:53 BST 
  2018                           188        494.70   XLON      18187XJe4bq 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 13:00:49 BST 
  2018                           313        494.60   XLON      18187XJe44r 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:59:58 BST 
  2018                          1526        494.60   XLON      18187XJe41p 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:59:58 BST 
  2018                            59        494.60   XLON      18187XJe41q 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:57:54 BST 
  2018                           996        494.60   XLON      18187XJe3vt 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:57:54 BST 
  2018                          5616        494.70   XLON      18187XJe3vq 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:57:54 BST 
  2018                          2067        494.70   XLON      18187XJe3vs 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:57:54 BST 
  2018                            73        494.70   XLON      18187XJe3vr 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:57:54 BST 
  2018                          4741        494.70   XLON      18187XJe3vp 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:57:54 BST 
  2018                           848        494.70   XLON      18187XJe3vn 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:48:33 BST 
  2018                          1513        494.10   XLON      18187XJe39n 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:48:32 BST 
  2018                           383        494.20   XLON      18187XJe39m 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:48:32 BST 
  2018                           749        494.20   XLON      18187XJe39i 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:48:32 BST 
  2018                          1141        494.20   XLON      18187XJe39l 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:48:32 BST 
  2018                          1145        494.20   XLON      18187XJe39k 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:48:32 BST 
  2018                           307        494.20   XLON      18187XJe39j 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:48:32 BST 
  2018                          1213        494.20   XLON      18187XJe39h 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:48:32 BST 
  2018                          1186        494.20   XLON      18187XJe39g 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:46:45 BST 
  2018                          8254        494.30   XLON      18187XJe356 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:46:45 BST 
  2018                            17        494.30   XLON      18187XJe355 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:42:08 BST 
  2018                          1654        494.00   XLON      18187XJe2uz 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:39:09 BST 
  2018                          2115        494.10   XLON      18187XJe2rl 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:39:09 BST 
  2018                           876        494.10   XLON      18187XJe2rj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:39:09 BST 
  2018                          2632        494.10   XLON      18187XJe2rk 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:37:52 BST 
  2018                           499        494.20   XLON      18187XJe2px 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:36:40 BST 
  2018                           737        494.30   XLON      18187XJe2o3 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:36:40 BST 
  2018                          1173        494.30   XLON      18187XJe2o2 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:30:20 BST 
  2018                          2528        494.20   XLON      18187XJe2dz 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:30:15 BST 
  2018                           300        494.20   XLON      18187XJe2dj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:30:05 BST 
  2018                          1066        494.30   XLON      18187XJe2d5 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:30:05 BST 
  2018                           300        494.30   XLON      18187XJe2d4 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:29:50 BST 
  2018                           523        494.40   XLON      18187XJe2cr 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:29:50 BST 
  2018                          2325        494.40   XLON      18187XJe2cq 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:29:49 BST 
  2018                          2324        494.40   XLON      18187XJe2co 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:27:53 BST 
  2018                           527        494.40   XLON      18187XJe2a8 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:24:35 BST 
  2018                          1427        494.60   XLON      18187XJe25d 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:22:44 BST 
  2018                          5191        494.80   XLON      18187XJe226 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:22:34 BST 
  2018                           304        494.80   XLON      18187XJe21y 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:21:04 BST 
  2018                             7        494.90   XLON      18187XJe1yj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:21:04 BST 
  2018                          2411        494.90   XLON      18187XJe1yk 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:18:17 BST 
  2018                          4789        495.10   XLON      18187XJe1tw 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:18:17 BST 
  2018                          2321        495.10   XLON      18187XJe1tv 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:18:17 BST 
  2018                           375        495.10   XLON      18187XJe1tu 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:18:17 BST 
  2018                          1940        495.10   XLON      18187XJe1ts 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:18:17 BST 
  2018                           381        495.10   XLON      18187XJe1tt 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:18:08 BST 
  2018                          2321        495.10   XLON      18187XJe1th 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:08:42 BST 
  2018                           100        494.70   XLON      18187XJe1dd 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:04:33 BST 
  2018                          4213        495.00   XLON      18187XJe14j 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:04:33 BST 
  2018                          1000        495.00   XLON      18187XJe14i 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:04:08 BST 
  2018                          1065        495.00   XLON      18187XJe13z 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:03:34 BST 
  2018                          4027        495.20   XLON      18187XJe13e 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:03:34 BST 
  2018                          2797        495.20   XLON      18187XJe13f 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:02:54 BST 
  2018                           345        495.40   XLON      18187XJe116 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 12:02:54 BST 
  2018                             9        495.40   XLON      18187XJe115 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:56:59 BST 
  2018                           593        495.50   XLON      18187XJe0pw 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:56:43 BST 
  2018                          7114        495.90   XLON      18187XJe0pb 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:56:43 BST 
  2018                          1241        495.90   XLON      18187XJe0pa 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:56:43 BST 
  2018                           748        495.90   XLON      18187XJe0p9 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:56:43 BST 
  2018                           915        495.90   XLON      18187XJe0p8 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:56:43 BST 
  2018                          1736        496.00   XLON      18187XJe0p6 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:56:43 BST 
  2018                          5146        496.00   XLON      18187XJe0p7 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:56:43 BST 
  2018                          2202        496.00   XLON      18187XJe0p5 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:56:10 BST 
  2018                           294        496.00   XLON      18187XJe0nv 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:54:52 BST 
  2018                          4743        496.00   XLON      18187XJe0md 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:50:23 BST 
  2018                          8276        496.10   XLON      18187XJe0f4 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:50:11 BST 
  2018                           359        496.10   XLON      18187XJe0ex 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:45:37 BST 
  2018                           307        495.70   XLON      18187XJe08j 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:45:28 BST 
  2018                            68        495.80   XLON      18187XJe08c 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:43:53 BST 
  2018                          1819        495.90   XLON      18187XJe05w 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:43:53 BST 
  2018                          1295        495.90   XLON      18187XJe05v 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:43:02 BST 
  2018                           350        495.90   XLON      18187XJe04w 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:43:00 BST 
  2018                          3045        496.00   XLON      18187XJe04v 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:42:21 BST 
  2018                           198        496.10   XLON      18187XJe049 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:42:01 BST 
  2018                           979        496.20   XLON      18187XJe043 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:42:01 BST 
  2018                          1750        496.20   XLON      18187XJe044 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:42:01 BST 
  2018                          3693        496.20   XLON      18187XJe045 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:32:52 BST 
  2018                           933        495.90   XLON      18187XJdzok 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:32:52 BST 
  2018                          4800        495.90   XLON      18187XJdzoi 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:32:52 BST 
  2018                           962        495.90   XLON      18187XJdzog 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:32:30 BST 
  2018                            96        496.00   XLON      18187XJdznz 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:32:11 BST 
  2018                           317        496.00   XLON      18187XJdznh 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:32:10 BST 
  2018                          4574        496.10   XLON      18187XJdzn2 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:31:34 BST 
  2018                           511        496.30   XLON      18187XJdzlf 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:31:34 BST 
  2018                           807        496.30   XLON      18187XJdzle 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:31:33 BST 
  2018                          1540        496.40   XLON      18187XJdzld 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:31:33 BST 
  2018                          1003        496.40   XLON      18187XJdzlc 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:31:33 BST 
  2018                          2426        496.40   XLON      18187XJdzlb 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:31:30 BST 
  2018                          1370        496.40   XLON      18187XJdzku 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:31:25 BST 
  2018                          2488        496.50   XLON      18187XJdzkq 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:31:25 BST 
  2018                          1457        496.50   XLON      18187XJdzkr 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:31:25 BST 
  2018                          1333        496.50   XLON      18187XJdzkn 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:31:25 BST 
  2018                           571        496.50   XLON      18187XJdzkl 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:29:36 BST 
  2018                          1309        496.60   XLON      18187XJdzil 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:29:36 BST 
  2018                            21        496.60   XLON      18187XJdzin 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:25:48 BST 
  2018                          8799        496.50   XLON      18187XJdzb8 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:25:48 BST 
  2018                          6071        496.50   XLON      18187XJdzb9 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:23:01 BST 
  2018                           897        496.30   XLON      18187XJdz6x 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:23:01 BST 
  2018                           343        496.30   XLON      18187XJdz6w 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:21:02 BST 
  2018                          1188        496.20   XLON      18187XJdz30 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:20:03 BST 
  2018                          2160        496.20   XLON      18187XJdz1v 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:20:01 BST 
  2018                           347        496.20   XLON      18187XJdz1u 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:18:20 BST 
  2018                           100        496.20   XLON      18187XJdyxr 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:14:23 BST 
  2018                          1121        496.20   XLON      18187XJdynb 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:13:54 BST 
  2018                           364        496.30   XLON      18187XJdyme 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:13:54 BST 
  2018                          2000        496.30   XLON      18187XJdymd 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:13:17 BST 
  2018                           384        496.40   XLON      18187XJdylm 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:13:17 BST 
  2018                          1195        496.40   XLON      18187XJdyll 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:07:41 BST 
  2018                           695        496.40   XLON      18187XJdy8g 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:07:28 BST 
  2018                           154        496.60   XLON      18187XJdy73 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:07:28 BST 
  2018                          6152        496.60   XLON      18187XJdy72 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:07:28 BST 
  2018                           306        496.60   XLON      18187XJdy71 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:05:08 BST 
  2018                          2193        496.80   XLON      18187XJdy3s 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:05:08 BST 
  2018                          4885        496.80   XLON      18187XJdy3r 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:05:08 BST 
  2018                           832        496.90   XLON      18187XJdy3q 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 11:05:08 BST 
  2018                          1627        497.00   XLON      18187XJdy3p 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:59:57 BST 
  2018                           703        496.40   XLON      18187XJdxue 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:59:57 BST 
  2018                           145        496.40   XLON      18187XJdxuc 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:59:57 BST 
  2018                          1455        496.40   XLON      18187XJdxud 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:56:24 BST 
  2018                          1226        496.50   XLON      18187XJdxll 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:56:24 BST 
  2018                            29        496.50   XLON      18187XJdxlj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:56:24 BST 
  2018                          6826        496.50   XLON      18187XJdxlk 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:56:11 BST 
  2018                           235        496.70   XLON      18187XJdxkm 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:56:11 BST 
  2018                           104        496.70   XLON      18187XJdxkl 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:55:45 BST 
  2018                            21        496.80   XLON      18187XJdxjt 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:55:45 BST 
  2018                          1279        496.80   XLON      18187XJdxjs 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:55:38 BST 
  2018                           784        496.80   XLON      18187XJdxjo 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:55:38 BST 
  2018                           739        496.80   XLON      18187XJdxjn 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:55:28 BST 
  2018                            88        496.90   XLON      18187XJdxjc 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:55:28 BST 
  2018                          1333        496.90   XLON      18187XJdxjb 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:55:28 BST 
  2018                           348        496.90   XLON      18187XJdxja 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:47:38 BST 
  2018                           683        497.40   XLON      18187XJdwzi 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:47:38 BST 
  2018                           675        497.40   XLON      18187XJdwzh 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:47:23 BST 
  2018                           939        497.80   XLON      18187XJdwyf 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:47:23 BST 
  2018                          5182        497.80   XLON      18187XJdwyd 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:47:23 BST 
  2018                           205        497.80   XLON      18187XJdwye 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:47:06 BST 
  2018                           404        497.90   XLON      18187XJdwxh 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:46:29 BST 
  2018                           695        498.00   XLON      18187XJdwud 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:46:29 BST 
  2018                             7        498.00   XLON      18187XJdwub 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:46:29 BST 
  2018                          7221        498.10   XLON      18187XJdwua 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:43:46 BST 
  2018                          5871        498.40   XLON      18187XJdwnk 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:43:46 BST 
  2018                          4608        498.40   XLON      18187XJdwnj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:43:46 BST 
  2018                          1333        498.40   XLON      18187XJdwni 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:43:46 BST 
  2018                          2666        498.40   XLON      18187XJdwnh 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:42:37 BST 
  2018                           997        498.50   XLON      18187XJdwl7 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:42:37 BST 
  2018                           262        498.50   XLON      18187XJdwl8 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:41:45 BST 
  2018                           224        498.50   XLON      18187XJdwjk 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:39:31 BST 
  2018                           931        498.40   XLON      18187XJdwfp 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:39:28 BST 
  2018                           286        498.40   XLON      18187XJdwfo 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:38:52 BST 
  2018                          1558        498.40   XLON      18187XJdwf3 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:34:43 BST 
  2018                           803        498.70   XLON      18187XJdw7p 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:34:43 BST 
  2018                          1521        498.70   XLON      18187XJdw7m 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:34:43 BST 
  2018                           146        498.70   XLON      18187XJdw7r 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:34:43 BST 
  2018                          1333        498.70   XLON      18187XJdw7q 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:34:43 BST 
  2018                          1968        498.70   XLON      18187XJdw7n 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:34:43 BST 
  2018                           368        498.70   XLON      18187XJdw7l 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:34:43 BST 
  2018                            69        498.70   XLON      18187XJdw7k 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:34:23 BST 
  2018                           972        498.80   XLON      18187XJdw6y 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:32:38 BST 
  2018                          2354        498.80   XLON      18187XJdw02 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:31:54 BST 
  2018                           325        498.80   XLON      18187XJdvye 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:30:58 BST 
  2018                           335        498.80   XLON      18187XJdvvm 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:30:55 BST 
  2018                          1300        498.80   XLON      18187XJdvvh 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:30:02 BST 
  2018                           901        499.00   XLON      18187XJdvt3 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:30:02 BST 
  2018                           133        499.00   XLON      18187XJdvt1 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:24:05 BST 
  2018                          1735        498.50   XLON      18187XJdv25 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:24:05 BST 
  2018                           801        498.50   XLON      18187XJdv22 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:24:05 BST 
  2018                          3675        498.50   XLON      18187XJdv24 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:24:05 BST 
  2018                           407        498.50   XLON      18187XJdv23 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:23:53 BST 
  2018                          3079        498.60   XLON      18187XJdv1l 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:23:17 BST 
  2018                           508        498.60   XLON      18187XJduz7 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:22:57 BST 
  2018                          1799        498.70   XLON      18187XJduxb 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:22:57 BST 
  2018                          2841        498.70   XLON      18187XJdux9 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:22:57 BST 
  2018                           491        498.70   XLON      18187XJduxa 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:14:13 BST 
  2018                           801        498.90   XLON      18187XJdu81 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:13:43 BST 
  2018                          2836        499.20   XLON      18187XJdu5z 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:13:42 BST 
  2018                           573        499.30   XLON      18187XJdu5s 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:13:42 BST 
  2018                           274        499.30   XLON      18187XJdu5r 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:13:42 BST 
  2018                          1751        499.30   XLON      18187XJdu5p 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:13:42 BST 
  2018                           204        499.30   XLON      18187XJdu5q 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:13:14 BST 
  2018                           712        499.60   XLON      18187XJdu2r 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:12:45 BST 
  2018                           312        499.70   XLON      18187XJdu0q 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:12:45 BST 
  2018                          1267        499.70   XLON      18187XJdu0r 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:12:45 BST 
  2018                           400        499.70   XLON      18187XJdu0o 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:12:45 BST 
  2018                          2865        499.70   XLON      18187XJdu0p 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:11:24 BST 
  2018                          8858        500.00   XLON      18187XJdtxb 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:11:24 BST 
  2018                          2779        500.00   XLON      18187XJdtxc 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:09:29 BST 
  2018                           679        500.20   XLON      18187XJdtrj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:09:28 BST 
  2018                          1641        500.40   XLON      18187XJdtrh 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:09:28 BST 
  2018                          6503        500.40   XLON      18187XJdtrg 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:07:47 BST 
  2018                          2273        500.40   XLON      18187XJdtke 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:04:45 BST 
  2018                          9127        500.60   XLON      18187XJdt6r 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:00:16 BST 
  2018                          2770        500.20   XLON      18187XJdsnz 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:00:16 BST 
  2018                          2206        500.20   XLON      18187XJdsnu 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:00:16 BST 
  2018                          2496        500.20   XLON      18187XJdsnw 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:00:16 BST 
  2018                          1700        500.20   XLON      18187XJdsnq 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:00:16 BST 
  2018                          1666        500.20   XLON      18187XJdsnp 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:00:16 BST 
  2018                          2280        500.20   XLON      18187XJdsnn 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:00:16 BST 
  2018                           971        500.20   XLON      18187XJdsnt 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:00:16 BST 
  2018                          4281        500.20   XLON      18187XJdsns 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:00:16 BST 
  2018                          1667        500.20   XLON      18187XJdsno 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 10:00:16 BST 
  2018                           695        500.20   XLON      18187XJdsnl 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:48:03 BST 
  2018                          2008        499.70   XLON      18187XJdrnz 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:48:03 BST 
  2018                          2217        499.70   XLON      18187XJdrnx 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:48:03 BST 
  2018                           364        499.70   XLON      18187XJdrny 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:48:00 BST 
  2018                           254        499.70   XLON      18187XJdrnp 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:46:10 BST 
  2018                          2626        499.90   XLON      18187XJdrix 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:44:03 BST 
  2018                           807        499.90   XLON      18187XJdrbn 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:44:03 BST 
  2018                            74        499.90   XLON      18187XJdrbo 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:39:57 BST 
  2018                           773        499.90   XLON      18187XJdqy2 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:37:35 BST 
  2018                          8226        500.20   XLON      18187XJdqq3 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:37:27 BST 
  2018                          9802        500.40   XLON      18187XJdqow 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:37:27 BST 
  2018                          2084        500.40   XLON      18187XJdqov 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:37:27 BST 
  2018                            64        500.40   XLON      18187XJdqou 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:33:04 BST 
  2018                          1660        499.90   XLON      18187XJdq92 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:33:04 BST 
  2018                           539        499.90   XLON      18187XJdq93 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:33:04 BST 
  2018                          1995        499.90   XLON      18187XJdq91 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:33:04 BST 
  2018                          5782        500.00   XLON      18187XJdq90 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:33:04 BST 
  2018                          9025        500.00   XLON      18187XJdq8z 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:29:18 BST 
  2018                          1315        499.60   XLON      18187XJdpws 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:29:18 BST 
  2018                          1400        499.60   XLON      18187XJdpwr 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:29:18 BST 
  2018                           521        499.60   XLON      18187XJdpwq 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:29:18 BST 
  2018                           163        499.60   XLON      18187XJdpwo 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:29:18 BST 
  2018                           103        499.60   XLON      18187XJdpwp 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:29:17 BST 
  2018                          5072        499.70   XLON      18187XJdpwl 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:28:02 BST 
  2018                            35        499.40   XLON      18187XJdprn 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:28:02 BST 
  2018                           139        499.40   XLON      18187XJdprm 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:28:02 BST 
  2018                          1684        499.40   XLON      18187XJdprl 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:28:02 BST 
  2018                           116        499.40   XLON      18187XJdprk 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:22:52 BST 
  2018                           267        498.20   XLON      18187XJdp53 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:22:52 BST 
  2018                          1037        498.20   XLON      18187XJdp52 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:15:41 BST 
  2018                          5018        497.90   XLON      18187XJdokq 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:15:15 BST 
  2018                          1449        498.00   XLON      18187XJdoj6 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:15:15 BST 
  2018                           875        498.00   XLON      18187XJdoj5 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:14:54 BST 
  2018                          1244        498.20   XLON      18187XJdoh2 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:14:54 BST 
  2018                          3333        498.20   XLON      18187XJdoh0 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:14:54 BST 
  2018                          4924        498.20   XLON      18187XJdogz 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:13:25 BST 
  2018                          2228        498.40   XLON      18187XJdod6 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:13:25 BST 
  2018                           312        498.40   XLON      18187XJdod5 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:13:25 BST 
  2018                            29        498.40   XLON      18187XJdod4 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:12:53 BST 
  2018                          1508        498.50   XLON      18187XJdobc 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:12:53 BST 
  2018                          4787        498.50   XLON      18187XJdobd 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:12:23 BST 
  2018                          2284        498.60   XLON      18187XJdo8r 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:10:52 BST 
  2018                          1462        498.50   XLON      18187XJdo3e 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:09:31 BST 
  2018                          2886        498.60   XLON      18187XJdnxc 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:09:31 BST 
  2018                          4538        498.70   XLON      18187XJdnxd 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:09:31 BST 
  2018                           102        498.70   XLON      18187XJdnxe 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:09:31 BST 
  2018                           566        498.70   XLON      18187XJdnxb 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:06:31 BST 
  2018                          1064        498.80   XLON      18187XJdnnq 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:02:43 BST 
  2018                          5763        498.60   XLON      18187XJdneg 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:02:43 BST 
  2018                          3463        498.60   XLON      18187XJdnef 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:00:08 BST 
  2018                          3557        498.70   XLON      18187XJdn7q 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 09:00:08 BST 
  2018                            44        498.70   XLON      18187XJdn7p 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:56:32 BST 
  2018                           807        498.90   XLON      18187XJdmzp 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:55:33 BST 
  2018                          4451        499.10   XLON      18187XJdmyd 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:55:02 BST 
  2018                          4889        499.20   XLON      18187XJdmv3 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:54:52 BST 
  2018                           572        499.20   XLON      18187XJdmur 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:54:52 BST 
  2018                           743        499.20   XLON      18187XJdmus 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:53:24 BST 
  2018                          2041        499.40   XLON      18187XJdmp8 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:53:24 BST 
  2018                          1244        499.40   XLON      18187XJdmp7 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:52:35 BST 
  2018                           695        499.50   XLON      18187XJdmkx 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:52:33 BST 
  2018                          1627        499.60   XLON      18187XJdmkv 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:52:33 BST 
  2018                          2443        499.60   XLON      18187XJdmku 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:50:54 BST 
  2018                          2325        499.70   XLON      18187XJdmfl 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:49:10 BST 
  2018                          3878        498.60   XLON      18187XJdm9x 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:48:39 BST 
  2018                          1462        498.60   XLON      18187XJdm88 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:47:55 BST 
  2018                          2321        498.60   XLON      18187XJdm6t 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:47:37 BST 
  2018                          2170        498.70   XLON      18187XJdm6m 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:46:20 BST 
  2018                           942        498.80   XLON      18187XJdm18 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:46:12 BST 
  2018                          4488        498.90   XLON      18187XJdm0i 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:46:09 BST 
  2018                          3628        498.90   XLON      18187XJdm0b 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:44:42 BST 
  2018                          1509        499.00   XLON      18187XJdlxr 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:41:28 BST 
  2018                          2706        498.90   XLON      18187XJdlr1 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:41:28 BST 
  2018                          3513        498.90   XLON      18187XJdlr0 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:41:28 BST 
  2018                          3629        499.00   XLON      18187XJdlqz 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:41:07 BST 
  2018                          1442        499.20   XLON      18187XJdlq9 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:41:07 BST 
  2018                          3137        499.20   XLON      18187XJdlq8 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:36:35 BST 
  2018                          1158        498.60   XLON      18187XJdl9t 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:36:20 BST 
  2018                           695        498.70   XLON      18187XJdl95 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:36:15 BST 
  2018                           781        498.80   XLON      18187XJdl8q 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:36:15 BST 
  2018                           684        498.80   XLON      18187XJdl8p 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:34:50 BST 
  2018                          1302        499.20   XLON      18187XJdl5z 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:34:22 BST 
  2018                          1882        499.50   XLON      18187XJdl49 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:34:22 BST 
  2018                          1617        499.50   XLON      18187XJdl47 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:34:22 BST 
  2018                           591        499.50   XLON      18187XJdl46 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:34:22 BST 
  2018                          3409        499.50   XLON      18187XJdl48 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:34:22 BST 
  2018                          4032        499.50   XLON      18187XJdl44 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:33:57 BST 
  2018                           122        499.70   XLON      18187XJdl2m 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:33:57 BST 
  2018                           845        499.70   XLON      18187XJdl2l 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:33:57 BST 
  2018                          3916        499.70   XLON      18187XJdl2k 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:33:40 BST 
  2018                           247        499.80   XLON      18187XJdl21 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:30:54 BST 
  2018                           885        499.90   XLON      18187XJdkrm 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:28:31 BST 
  2018                          1855        499.70   XLON      18187XJdkil 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:28:31 BST 
  2018                           314        499.70   XLON      18187XJdkik 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:28:31 BST 
  2018                           695        499.70   XLON      18187XJdkij 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:28:31 BST 
  2018                          2635        499.70   XLON      18187XJdkii 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:28:23 BST 
  2018                          9556        499.80   XLON      18187XJdkho 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:27:59 BST 
  2018                          1458        499.90   XLON      18187XJdkdx 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:27:59 BST 
  2018                           674        499.90   XLON      18187XJdkdw 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:27:24 BST 
  2018                          3294        500.00   XLON      18187XJdkbe 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:27:24 BST 
  2018                          5656        500.00   XLON      18187XJdkbd 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:26:26 BST 
  2018                           704        500.20   XLON      18187XJdk86 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:26:26 BST 
  2018                           167        500.20   XLON      18187XJdk85 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:24:19 BST 
  2018                           871        499.90   XLON      18187XJdk0g 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:24:19 BST 
  2018                          2062        499.90   XLON      18187XJdk0e 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:24:19 BST 
  2018                          2053        499.90   XLON      18187XJdk0f 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:17:53 BST 
  2018                           784        499.50   XLON      18187XJdjdk 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:17:48 BST 
  2018                          1370        499.70   XLON      18187XJdjcw 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:17:09 BST 
  2018                           813        499.90   XLON      18187XJdja8 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:16:00 BST 
  2018                          1751        499.90   XLON      18187XJdj7q 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:15:47 BST 
  2018                           592        500.40   XLON      18187XJdj73 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:15:47 BST 
  2018                           695        500.40   XLON      18187XJdj74 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:12:20 BST 
  2018                           712        500.00   XLON      18187XJdiu5 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:12:18 BST 
  2018                          2421        500.20   XLON      18187XJditj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:12:18 BST 
  2018                          3121        500.20   XLON      18187XJditn 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:12:18 BST 
  2018                          5831        500.20   XLON      18187XJdith 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:10:48 BST 
  2018                          2214        500.20   XLON      18187XJdioi 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:10:48 BST 
  2018                          1656        500.40   XLON      18187XJdioj 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:10:48 BST 
  2018                          6845        500.40   XLON      18187XJdioh 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:10:48 BST 
  2018                           572        500.40   XLON      18187XJdiog 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:07:10 BST 
  2018                           953        499.20   XLON      18187XJdi94 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:07:09 BST 
  2018                          4154        499.30   XLON      18187XJdi90 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:06:35 BST 
  2018                           148        499.50   XLON      18187XJdi2l 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:06:35 BST 
  2018                          2872        499.50   XLON      18187XJdi2k 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:06:16 BST 
  2018                           187        499.50   XLON      18187XJdi0l 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:05:01 BST 
  2018                           953        499.60   XLON      18187XJdhq3 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:05:01 BST 
  2018                          1590        499.60   XLON      18187XJdhq2 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:05:01 BST 
  2018                           653        499.60   XLON      18187XJdhq4 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:04:26 BST 
  2018                           173        499.80   XLON      18187XJdhnt 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:04:26 BST 
  2018                           522        499.80   XLON      18187XJdhns 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:04:05 BST 
  2018                          1129        499.90   XLON      18187XJdhkp 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:03:58 BST 
  2018                           325        499.90   XLON      18187XJdhkc 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:03:23 BST 
  2018                          3435        500.00   XLON      18187XJdhih 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:02:38 BST 
  2018                          1084        500.40   XLON      18187XJdhfz 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:02:38 BST 
  2018                          1039        500.40   XLON      18187XJdhfy 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:01:35 BST 
  2018                          1497        500.80   XLON      18187XJdhb6 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:01:33 BST 
  2018                           173        501.00   XLON      18187XJdhb4 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:01:33 BST 
  2018                          1497        501.00   XLON      18187XJdhb5 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:01:29 BST 
  2018                           695        501.20   XLON      18187XJdhaz 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:00:57 BST 
  2018                           280        501.60   XLON      18187XJdh7m 
                             -------  ------------  --------  ------------ 
 Fri 06 Jul 08:00:57 BST 
  2018                           466        501.60   XLON      18187XJdh7n 
                             -------  ------------  --------  ------------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEEDVIRIIT

(END) Dow Jones Newswires

July 06, 2018 11:54 ET (15:54 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Aviva Charts.