Aviva PLC Transaction in Own Shares (9257T)
July 06 2018 - 11:54AM
UK Regulatory
TIDMAV.
RNS Number : 9257T
Aviva PLC
06 July 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 06 July 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,364,200
Average price paid per share (GBp): 496.0498
Lowest price paid per share (GBp): 493.4000
Highest price paid per share (GBp): 501.6000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 6 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Fri 06 Jul 16:29:57 BST
2018 364 495.90 XLON 18187XJerxw
------- ------------ -------- ------------
Fri 06 Jul 16:29:30 BST
2018 641 495.90 XLON 18187XJerqh
------- ------------ -------- ------------
Fri 06 Jul 16:29:29 BST
2018 776 496.00 XLON 18187XJerp9
------- ------------ -------- ------------
Fri 06 Jul 16:29:21 BST
2018 1145 496.10 XLON 18187XJeros
------- ------------ -------- ------------
Fri 06 Jul 16:28:41 BST
2018 1562 495.90 XLON 18187XJerk2
------- ------------ -------- ------------
Fri 06 Jul 16:28:31 BST
2018 38 495.90 XLON 18187XJerjc
------- ------------ -------- ------------
Fri 06 Jul 16:28:10 BST
2018 1133 495.90 XLON 18187XJeri8
------- ------------ -------- ------------
Fri 06 Jul 16:28:10 BST
2018 127 495.90 XLON 18187XJeri7
------- ------------ -------- ------------
Fri 06 Jul 16:27:44 BST
2018 1000 496.00 XLON 18187XJerfz
------- ------------ -------- ------------
Fri 06 Jul 16:27:19 BST
2018 1000 495.90 XLON 18187XJerds
------- ------------ -------- ------------
Fri 06 Jul 16:27:19 BST
2018 100 495.90 XLON 18187XJerdt
------- ------------ -------- ------------
Fri 06 Jul 16:26:43 BST
2018 1019 495.90 XLON 18187XJer8z
------- ------------ -------- ------------
Fri 06 Jul 16:26:17 BST
2018 1447 495.70 XLON 18187XJer82
------- ------------ -------- ------------
Fri 06 Jul 16:25:35 BST
2018 978 495.30 XLON 18187XJer50
------- ------------ -------- ------------
Fri 06 Jul 16:25:19 BST
2018 1055 495.40 XLON 18187XJer3w
------- ------------ -------- ------------
Fri 06 Jul 16:25:07 BST
2018 1045 495.50 XLON 18187XJer3e
------- ------------ -------- ------------
Fri 06 Jul 16:24:29 BST
2018 5 495.40 XLON 18187XJer06
------- ------------ -------- ------------
Fri 06 Jul 16:24:29 BST
2018 59 495.40 XLON 18187XJer05
------- ------------ -------- ------------
Fri 06 Jul 16:24:29 BST
2018 986 495.40 XLON 18187XJer04
------- ------------ -------- ------------
Fri 06 Jul 16:23:37 BST
2018 37 495.30 XLON 18187XJequd
------- ------------ -------- ------------
Fri 06 Jul 16:23:37 BST
2018 286 495.30 XLON 18187XJequc
------- ------------ -------- ------------
Fri 06 Jul 16:23:37 BST
2018 372 495.30 XLON 18187XJequb
------- ------------ -------- ------------
Fri 06 Jul 16:23:36 BST
2018 769 495.50 XLON 18187XJequ4
------- ------------ -------- ------------
Fri 06 Jul 16:23:17 BST
2018 1003 495.70 XLON 18187XJeqrl
------- ------------ -------- ------------
Fri 06 Jul 16:23:17 BST
2018 604 495.70 XLON 18187XJeqrm
------- ------------ -------- ------------
Fri 06 Jul 16:23:03 BST
2018 1750 495.70 XLON 18187XJeqq3
------- ------------ -------- ------------
Fri 06 Jul 16:23:03 BST
2018 175 495.70 XLON 18187XJeqq5
------- ------------ -------- ------------
Fri 06 Jul 16:21:28 BST
2018 928 495.00 XLON 18187XJeqht
------- ------------ -------- ------------
Fri 06 Jul 16:21:27 BST
2018 1200 495.10 XLON 18187XJeqhj
------- ------------ -------- ------------
Fri 06 Jul 16:21:27 BST
2018 377 495.10 XLON 18187XJeqhk
------- ------------ -------- ------------
Fri 06 Jul 16:21:04 BST
2018 811 495.10 XLON 18187XJeqf0
------- ------------ -------- ------------
Fri 06 Jul 16:20:48 BST
2018 1000 495.20 XLON 18187XJeqbx
------- ------------ -------- ------------
Fri 06 Jul 16:20:48 BST
2018 100 495.20 XLON 18187XJeqby
------- ------------ -------- ------------
Fri 06 Jul 16:20:01 BST
2018 1054 494.90 XLON 18187XJeq5z
------- ------------ -------- ------------
Fri 06 Jul 16:19:56 BST
2018 145 495.00 XLON 18187XJeq5h
------- ------------ -------- ------------
Fri 06 Jul 16:19:55 BST
2018 1341 494.90 XLON 18187XJeq50
------- ------------ -------- ------------
Fri 06 Jul 16:19:55 BST
2018 285 494.90 XLON 18187XJeq4z
------- ------------ -------- ------------
Fri 06 Jul 16:19:55 BST
2018 1175 494.90 XLON 18187XJeq4y
------- ------------ -------- ------------
Fri 06 Jul 16:19:55 BST
2018 2068 494.90 XLON 18187XJeq4t
------- ------------ -------- ------------
Fri 06 Jul 16:19:55 BST
2018 1984 494.90 XLON 18187XJeq4v
------- ------------ -------- ------------
Fri 06 Jul 16:19:55 BST
2018 611 494.90 XLON 18187XJeq4u
------- ------------ -------- ------------
Fri 06 Jul 16:19:55 BST
2018 928 494.90 XLON 18187XJeq4x
------- ------------ -------- ------------
Fri 06 Jul 16:19:55 BST
2018 978 494.90 XLON 18187XJeq4w
------- ------------ -------- ------------
Fri 06 Jul 16:19:51 BST
2018 2825 494.80 XLON 18187XJeq48
------- ------------ -------- ------------
Fri 06 Jul 16:19:51 BST
2018 502 494.80 XLON 18187XJeq47
------- ------------ -------- ------------
Fri 06 Jul 16:18:50 BST
2018 4568 494.80 XLON 18187XJepy7
------- ------------ -------- ------------
Fri 06 Jul 16:18:46 BST
2018 504 494.80 XLON 18187XJepx3
------- ------------ -------- ------------
Fri 06 Jul 16:18:46 BST
2018 786 494.80 XLON 18187XJepx2
------- ------------ -------- ------------
Fri 06 Jul 16:18:35 BST
2018 567 494.80 XLON 18187XJepwd
------- ------------ -------- ------------
Fri 06 Jul 16:18:30 BST
2018 1059 494.90 XLON 18187XJepvj
------- ------------ -------- ------------
Fri 06 Jul 16:17:51 BST
2018 1159 494.90 XLON 18187XJepr3
------- ------------ -------- ------------
Fri 06 Jul 16:16:28 BST
2018 6682 494.70 XLON 18187XJepjj
------- ------------ -------- ------------
Fri 06 Jul 16:16:21 BST
2018 782 494.80 XLON 18187XJepj5
------- ------------ -------- ------------
Fri 06 Jul 16:16:21 BST
2018 719 494.80 XLON 18187XJepj4
------- ------------ -------- ------------
Fri 06 Jul 16:16:17 BST
2018 530 494.90 XLON 18187XJepj0
------- ------------ -------- ------------
Fri 06 Jul 16:16:17 BST
2018 4161 494.90 XLON 18187XJepiz
------- ------------ -------- ------------
Fri 06 Jul 16:16:17 BST
2018 485 494.90 XLON 18187XJepiy
------- ------------ -------- ------------
Fri 06 Jul 16:16:17 BST
2018 2299 494.90 XLON 18187XJepix
------- ------------ -------- ------------
Fri 06 Jul 16:15:53 BST
2018 633 494.90 XLON 18187XJepg6
------- ------------ -------- ------------
Fri 06 Jul 16:15:53 BST
2018 1882 494.90 XLON 18187XJepg5
------- ------------ -------- ------------
Fri 06 Jul 16:15:44 BST
2018 177 494.90 XLON 18187XJepf5
------- ------------ -------- ------------
Fri 06 Jul 16:15:44 BST
2018 493 494.90 XLON 18187XJepf4
------- ------------ -------- ------------
Fri 06 Jul 16:15:35 BST
2018 1089 494.90 XLON 18187XJepel
------- ------------ -------- ------------
Fri 06 Jul 16:15:35 BST
2018 548 494.90 XLON 18187XJepem
------- ------------ -------- ------------
Fri 06 Jul 16:15:20 BST
2018 2500 494.90 XLON 18187XJepdg
------- ------------ -------- ------------
Fri 06 Jul 16:15:00 BST
2018 2150 494.90 XLON 18187XJepbf
------- ------------ -------- ------------
Fri 06 Jul 16:13:01 BST
2018 1599 494.90 XLON 18187XJep2v
------- ------------ -------- ------------
Fri 06 Jul 16:12:55 BST
2018 1599 495.00 XLON 18187XJep2i
------- ------------ -------- ------------
Fri 06 Jul 16:12:44 BST
2018 300 494.80 XLON 18187XJep01
------- ------------ -------- ------------
Fri 06 Jul 16:10:56 BST
2018 9143 495.00 XLON 18187XJeosu
------- ------------ -------- ------------
Fri 06 Jul 16:10:56 BST
2018 2909 495.00 XLON 18187XJeosv
------- ------------ -------- ------------
Fri 06 Jul 16:10:30 BST
2018 501 495.00 XLON 18187XJeoru
------- ------------ -------- ------------
Fri 06 Jul 16:10:10 BST
2018 6578 495.10 XLON 18187XJeoq1
------- ------------ -------- ------------
Fri 06 Jul 16:10:10 BST
2018 1697 495.10 XLON 18187XJeoq0
------- ------------ -------- ------------
Fri 06 Jul 16:08:52 BST
2018 2701 494.90 XLON 18187XJeok3
------- ------------ -------- ------------
Fri 06 Jul 16:08:52 BST
2018 487 494.90 XLON 18187XJeok2
------- ------------ -------- ------------
Fri 06 Jul 16:08:38 BST
2018 859 494.90 XLON 18187XJeojh
------- ------------ -------- ------------
Fri 06 Jul 16:06:59 BST
2018 2014 494.80 XLON 18187XJeocc
------- ------------ -------- ------------
Fri 06 Jul 16:06:55 BST
2018 567 494.80 XLON 18187XJeoc3
------- ------------ -------- ------------
Fri 06 Jul 16:04:33 BST
2018 3408 494.90 XLON 18187XJeo4l
------- ------------ -------- ------------
Fri 06 Jul 16:04:29 BST
2018 7095 495.10 XLON 18187XJeo48
------- ------------ -------- ------------
Fri 06 Jul 16:04:29 BST
2018 1917 495.00 XLON 18187XJeo47
------- ------------ -------- ------------
Fri 06 Jul 16:03:27 BST
2018 1664 495.30 XLON 18187XJenzs
------- ------------ -------- ------------
Fri 06 Jul 16:03:27 BST
2018 617 495.30 XLON 18187XJenzr
------- ------------ -------- ------------
Fri 06 Jul 16:03:23 BST
2018 3198 495.40 XLON 18187XJenz8
------- ------------ -------- ------------
Fri 06 Jul 16:03:23 BST
2018 1517 495.40 XLON 18187XJenz7
------- ------------ -------- ------------
Fri 06 Jul 16:03:21 BST
2018 619 495.40 XLON 18187XJenyr
------- ------------ -------- ------------
Fri 06 Jul 16:03:21 BST
2018 210 495.40 XLON 18187XJenyq
------- ------------ -------- ------------
Fri 06 Jul 16:03:21 BST
2018 885 495.40 XLON 18187XJenyo
------- ------------ -------- ------------
Fri 06 Jul 16:03:12 BST
2018 288 495.40 XLON 18187XJenyb
------- ------------ -------- ------------
Fri 06 Jul 16:03:12 BST
2018 1536 495.40 XLON 18187XJenya
------- ------------ -------- ------------
Fri 06 Jul 16:03:05 BST
2018 725 495.40 XLON 18187XJeny7
------- ------------ -------- ------------
Fri 06 Jul 16:02:51 BST
2018 2515 495.40 XLON 18187XJenxc
------- ------------ -------- ------------
Fri 06 Jul 16:02:45 BST
2018 441 495.40 XLON 18187XJenx9
------- ------------ -------- ------------
Fri 06 Jul 16:02:34 BST
2018 192 495.30 XLON 18187XJenwl
------- ------------ -------- ------------
Fri 06 Jul 16:02:34 BST
2018 932 495.30 XLON 18187XJenwm
------- ------------ -------- ------------
Fri 06 Jul 16:02:31 BST
2018 886 495.40 XLON 18187XJenw8
------- ------------ -------- ------------
Fri 06 Jul 16:02:25 BST
2018 1031 495.40 XLON 18187XJenvt
------- ------------ -------- ------------
Fri 06 Jul 16:02:25 BST
2018 1455 495.40 XLON 18187XJenvs
------- ------------ -------- ------------
Fri 06 Jul 16:02:25 BST
2018 958 495.40 XLON 18187XJenvr
------- ------------ -------- ------------
Fri 06 Jul 16:02:11 BST
2018 696 495.40 XLON 18187XJenta
------- ------------ -------- ------------
Fri 06 Jul 16:02:11 BST
2018 424 495.40 XLON 18187XJent9
------- ------------ -------- ------------
Fri 06 Jul 16:01:31 BST
2018 2508 495.40 XLON 18187XJenpu
------- ------------ -------- ------------
Fri 06 Jul 16:01:31 BST
2018 329 495.40 XLON 18187XJenpt
------- ------------ -------- ------------
Fri 06 Jul 15:59:13 BST
2018 916 495.00 XLON 18187XJen64
------- ------------ -------- ------------
Fri 06 Jul 15:59:09 BST
2018 7095 495.10 XLON 18187XJen5x
------- ------------ -------- ------------
Fri 06 Jul 15:57:17 BST
2018 95 495.20 XLON 18187XJen1e
------- ------------ -------- ------------
Fri 06 Jul 15:57:04 BST
2018 1875 495.20 XLON 18187XJen0x
------- ------------ -------- ------------
Fri 06 Jul 15:57:01 BST
2018 2122 495.30 XLON 18187XJen01
------- ------------ -------- ------------
Fri 06 Jul 15:57:01 BST
2018 9856 495.30 XLON 18187XJemzw
------- ------------ -------- ------------
Fri 06 Jul 15:57:01 BST
2018 1044 495.30 XLON 18187XJemzy
------- ------------ -------- ------------
Fri 06 Jul 15:56:51 BST
2018 927 495.40 XLON 18187XJemyf
------- ------------ -------- ------------
Fri 06 Jul 15:56:51 BST
2018 1176 495.40 XLON 18187XJemyd
------- ------------ -------- ------------
Fri 06 Jul 15:55:55 BST
2018 346 495.40 XLON 18187XJemu7
------- ------------ -------- ------------
Fri 06 Jul 15:55:55 BST
2018 1212 495.40 XLON 18187XJemu6
------- ------------ -------- ------------
Fri 06 Jul 15:55:55 BST
2018 943 495.40 XLON 18187XJemu9
------- ------------ -------- ------------
Fri 06 Jul 15:55:55 BST
2018 960 495.40 XLON 18187XJemu8
------- ------------ -------- ------------
Fri 06 Jul 15:55:55 BST
2018 1200 495.40 XLON 18187XJemu5
------- ------------ -------- ------------
Fri 06 Jul 15:55:55 BST
2018 1729 495.40 XLON 18187XJemua
------- ------------ -------- ------------
Fri 06 Jul 15:54:59 BST
2018 825 495.30 XLON 18187XJemnk
------- ------------ -------- ------------
Fri 06 Jul 15:54:59 BST
2018 1000 495.30 XLON 18187XJemnj
------- ------------ -------- ------------
Fri 06 Jul 15:54:59 BST
2018 585 495.30 XLON 18187XJemni
------- ------------ -------- ------------
Fri 06 Jul 15:54:59 BST
2018 457 495.30 XLON 18187XJemnh
------- ------------ -------- ------------
Fri 06 Jul 15:54:59 BST
2018 1000 495.30 XLON 18187XJemng
------- ------------ -------- ------------
Fri 06 Jul 15:54:59 BST
2018 2088 495.30 XLON 18187XJemnd
------- ------------ -------- ------------
Fri 06 Jul 15:54:59 BST
2018 1397 495.30 XLON 18187XJemnf
------- ------------ -------- ------------
Fri 06 Jul 15:54:59 BST
2018 366 495.30 XLON 18187XJemne
------- ------------ -------- ------------
Fri 06 Jul 15:53:47 BST
2018 2132 495.20 XLON 18187XJemfc
------- ------------ -------- ------------
Fri 06 Jul 15:49:41 BST
2018 9173 494.80 XLON 18187XJelzg
------- ------------ -------- ------------
Fri 06 Jul 15:49:35 BST
2018 4011 494.90 XLON 18187XJelz9
------- ------------ -------- ------------
Fri 06 Jul 15:49:35 BST
2018 760 494.90 XLON 18187XJelz8
------- ------------ -------- ------------
Fri 06 Jul 15:48:45 BST
2018 1408 494.90 XLON 18187XJelvx
------- ------------ -------- ------------
Fri 06 Jul 15:46:35 BST
2018 1869 494.50 XLON 18187XJelkp
------- ------------ -------- ------------
Fri 06 Jul 15:45:40 BST
2018 6687 494.50 XLON 18187XJelgi
------- ------------ -------- ------------
Fri 06 Jul 15:45:40 BST
2018 462 494.50 XLON 18187XJelgh
------- ------------ -------- ------------
Fri 06 Jul 15:45:08 BST
2018 601 494.50 XLON 18187XJeldf
------- ------------ -------- ------------
Fri 06 Jul 15:44:16 BST
2018 3175 494.50 XLON 18187XJel9s
------- ------------ -------- ------------
Fri 06 Jul 15:44:02 BST
2018 2085 494.50 XLON 18187XJel9g
------- ------------ -------- ------------
Fri 06 Jul 15:44:01 BST
2018 7628 494.50 XLON 18187XJel9c
------- ------------ -------- ------------
Fri 06 Jul 15:39:14 BST
2018 2379 493.90 XLON 18187XJeksy
------- ------------ -------- ------------
Fri 06 Jul 15:39:12 BST
2018 67 494.00 XLON 18187XJekss
------- ------------ -------- ------------
Fri 06 Jul 15:39:12 BST
2018 2703 494.10 XLON 18187XJeksn
------- ------------ -------- ------------
Fri 06 Jul 15:39:12 BST
2018 2812 494.10 XLON 18187XJeksm
------- ------------ -------- ------------
Fri 06 Jul 15:39:12 BST
2018 610 494.10 XLON 18187XJeksl
------- ------------ -------- ------------
Fri 06 Jul 15:39:09 BST
2018 1667 494.10 XLON 18187XJeks2
------- ------------ -------- ------------
Fri 06 Jul 15:39:09 BST
2018 1333 494.10 XLON 18187XJeks1
------- ------------ -------- ------------
Fri 06 Jul 15:39:09 BST
2018 541 494.10 XLON 18187XJeks0
------- ------------ -------- ------------
Fri 06 Jul 15:37:31 BST
2018 137 493.70 XLON 18187XJekl9
------- ------------ -------- ------------
Fri 06 Jul 15:36:16 BST
2018 1816 493.70 XLON 18187XJekh4
------- ------------ -------- ------------
Fri 06 Jul 15:35:41 BST
2018 189 493.70 XLON 18187XJekf9
------- ------------ -------- ------------
Fri 06 Jul 15:35:41 BST
2018 307 493.70 XLON 18187XJekf8
------- ------------ -------- ------------
Fri 06 Jul 15:35:22 BST
2018 506 493.70 XLON 18187XJekdh
------- ------------ -------- ------------
Fri 06 Jul 15:34:10 BST
2018 9289 493.80 XLON 18187XJek8x
------- ------------ -------- ------------
Fri 06 Jul 15:34:10 BST
2018 725 493.90 XLON 18187XJek8w
------- ------------ -------- ------------
Fri 06 Jul 15:33:46 BST
2018 890 493.90 XLON 18187XJek7i
------- ------------ -------- ------------
Fri 06 Jul 15:33:46 BST
2018 640 493.90 XLON 18187XJek7h
------- ------------ -------- ------------
Fri 06 Jul 15:32:37 BST
2018 2393 493.80 XLON 18187XJek3y
------- ------------ -------- ------------
Fri 06 Jul 15:32:16 BST
2018 2978 494.00 XLON 18187XJek31
------- ------------ -------- ------------
Fri 06 Jul 15:32:16 BST
2018 585 494.00 XLON 18187XJek33
------- ------------ -------- ------------
Fri 06 Jul 15:32:16 BST
2018 515 494.00 XLON 18187XJek35
------- ------------ -------- ------------
Fri 06 Jul 15:32:16 BST
2018 330 494.00 XLON 18187XJek34
------- ------------ -------- ------------
Fri 06 Jul 15:32:16 BST
2018 974 494.00 XLON 18187XJek32
------- ------------ -------- ------------
Fri 06 Jul 15:32:16 BST
2018 7398 494.00 XLON 18187XJek30
------- ------------ -------- ------------
Fri 06 Jul 15:32:16 BST
2018 567 494.00 XLON 18187XJek2z
------- ------------ -------- ------------
Fri 06 Jul 15:32:00 BST
2018 222 494.10 XLON 18187XJek1f
------- ------------ -------- ------------
Fri 06 Jul 15:32:00 BST
2018 1333 494.10 XLON 18187XJek1e
------- ------------ -------- ------------
Fri 06 Jul 15:31:40 BST
2018 208 494.10 XLON 18187XJejyu
------- ------------ -------- ------------
Fri 06 Jul 15:29:00 BST
2018 2732 493.60 XLON 18187XJejkp
------- ------------ -------- ------------
Fri 06 Jul 15:29:00 BST
2018 5416 493.60 XLON 18187XJejko
------- ------------ -------- ------------
Fri 06 Jul 15:29:00 BST
2018 4110 493.60 XLON 18187XJejkq
------- ------------ -------- ------------
Fri 06 Jul 15:29:00 BST
2018 576 493.60 XLON 18187XJejkn
------- ------------ -------- ------------
Fri 06 Jul 15:28:43 BST
2018 1329 493.50 XLON 18187XJejjt
------- ------------ -------- ------------
Fri 06 Jul 15:28:24 BST
2018 1469 493.50 XLON 18187XJejil
------- ------------ -------- ------------
Fri 06 Jul 15:27:57 BST
2018 661 493.40 XLON 18187XJejgf
------- ------------ -------- ------------
Fri 06 Jul 15:27:57 BST
2018 114 493.40 XLON 18187XJejge
------- ------------ -------- ------------
Fri 06 Jul 15:27:57 BST
2018 1050 493.40 XLON 18187XJejgg
------- ------------ -------- ------------
Fri 06 Jul 15:26:44 BST
2018 873 493.50 XLON 18187XJejc1
------- ------------ -------- ------------
Fri 06 Jul 15:26:44 BST
2018 783 493.50 XLON 18187XJejc0
------- ------------ -------- ------------
Fri 06 Jul 15:26:44 BST
2018 1654 493.50 XLON 18187XJejby
------- ------------ -------- ------------
Fri 06 Jul 15:26:44 BST
2018 758 493.50 XLON 18187XJejbz
------- ------------ -------- ------------
Fri 06 Jul 15:26:27 BST
2018 563 493.60 XLON 18187XJeja5
------- ------------ -------- ------------
Fri 06 Jul 15:26:27 BST
2018 4 493.60 XLON 18187XJeja4
------- ------------ -------- ------------
Fri 06 Jul 15:24:52 BST
2018 243 493.40 XLON 18187XJej47
------- ------------ -------- ------------
Fri 06 Jul 15:23:49 BST
2018 2161 493.60 XLON 18187XJej0x
------- ------------ -------- ------------
Fri 06 Jul 15:23:34 BST
2018 759 493.60 XLON 18187XJeizh
------- ------------ -------- ------------
Fri 06 Jul 15:20:59 BST
2018 998 493.60 XLON 18187XJeio4
------- ------------ -------- ------------
Fri 06 Jul 15:20:59 BST
2018 7488 493.60 XLON 18187XJeio3
------- ------------ -------- ------------
Fri 06 Jul 15:20:59 BST
2018 741 493.60 XLON 18187XJeio2
------- ------------ -------- ------------
Fri 06 Jul 15:19:58 BST
2018 503 493.80 XLON 18187XJeij0
------- ------------ -------- ------------
Fri 06 Jul 15:19:58 BST
2018 8026 493.80 XLON 18187XJeij1
------- ------------ -------- ------------
Fri 06 Jul 15:19:58 BST
2018 740 493.80 XLON 18187XJeiiz
------- ------------ -------- ------------
Fri 06 Jul 15:18:50 BST
2018 836 493.90 XLON 18187XJeia9
------- ------------ -------- ------------
Fri 06 Jul 15:18:50 BST
2018 206 493.90 XLON 18187XJeia8
------- ------------ -------- ------------
Fri 06 Jul 15:18:49 BST
2018 2726 494.00 XLON 18187XJei9x
------- ------------ -------- ------------
Fri 06 Jul 15:18:38 BST
2018 808 494.00 XLON 18187XJei9h
------- ------------ -------- ------------
Fri 06 Jul 15:18:21 BST
2018 1731 494.00 XLON 18187XJei77
------- ------------ -------- ------------
Fri 06 Jul 15:17:25 BST
2018 2841 494.10 XLON 18187XJei28
------- ------------ -------- ------------
Fri 06 Jul 15:17:25 BST
2018 7114 494.10 XLON 18187XJei2a
------- ------------ -------- ------------
Fri 06 Jul 15:17:25 BST
2018 1667 494.10 XLON 18187XJei29
------- ------------ -------- ------------
Fri 06 Jul 15:17:25 BST
2018 1051 494.10 XLON 18187XJei27
------- ------------ -------- ------------
Fri 06 Jul 15:14:42 BST
2018 25 493.80 XLON 18187XJehho
------- ------------ -------- ------------
Fri 06 Jul 15:14:42 BST
2018 1333 493.80 XLON 18187XJehhm
------- ------------ -------- ------------
Fri 06 Jul 15:14:42 BST
2018 1446 493.80 XLON 18187XJehhk
------- ------------ -------- ------------
Fri 06 Jul 15:14:42 BST
2018 1810 493.80 XLON 18187XJehhl
------- ------------ -------- ------------
Fri 06 Jul 15:14:42 BST
2018 378 493.80 XLON 18187XJehhj
------- ------------ -------- ------------
Fri 06 Jul 15:14:42 BST
2018 1460 493.80 XLON 18187XJehhi
------- ------------ -------- ------------
Fri 06 Jul 15:14:42 BST
2018 721 493.80 XLON 18187XJehhh
------- ------------ -------- ------------
Fri 06 Jul 15:13:49 BST
2018 501 493.80 XLON 18187XJehax
------- ------------ -------- ------------
Fri 06 Jul 15:10:03 BST
2018 288 493.80 XLON 18187XJegj2
------- ------------ -------- ------------
Fri 06 Jul 15:10:03 BST
2018 3774 493.80 XLON 18187XJegj3
------- ------------ -------- ------------
Fri 06 Jul 15:07:02 BST
2018 1085 493.80 XLON 18187XJeg7k
------- ------------ -------- ------------
Fri 06 Jul 15:06:31 BST
2018 245 493.90 XLON 18187XJeg52
------- ------------ -------- ------------
Fri 06 Jul 15:06:31 BST
2018 1661 493.90 XLON 18187XJeg51
------- ------------ -------- ------------
Fri 06 Jul 15:06:31 BST
2018 757 493.90 XLON 18187XJeg50
------- ------------ -------- ------------
Fri 06 Jul 15:06:31 BST
2018 3580 493.90 XLON 18187XJeg4z
------- ------------ -------- ------------
Fri 06 Jul 15:06:30 BST
2018 1208 493.90 XLON 18187XJeg4w
------- ------------ -------- ------------
Fri 06 Jul 15:06:14 BST
2018 9641 494.00 XLON 18187XJeg46
------- ------------ -------- ------------
Fri 06 Jul 15:05:58 BST
2018 1228 494.10 XLON 18187XJeg3f
------- ------------ -------- ------------
Fri 06 Jul 15:03:36 BST
2018 448 494.20 XLON 18187XJefpu
------- ------------ -------- ------------
Fri 06 Jul 15:03:36 BST
2018 2300 494.20 XLON 18187XJefpv
------- ------------ -------- ------------
Fri 06 Jul 15:03:36 BST
2018 363 494.20 XLON 18187XJefps
------- ------------ -------- ------------
Fri 06 Jul 15:03:36 BST
2018 695 494.20 XLON 18187XJefpt
------- ------------ -------- ------------
Fri 06 Jul 15:03:04 BST
2018 2623 494.50 XLON 18187XJefmd
------- ------------ -------- ------------
Fri 06 Jul 15:03:04 BST
2018 3956 494.50 XLON 18187XJefmc
------- ------------ -------- ------------
Fri 06 Jul 15:02:45 BST
2018 2324 494.50 XLON 18187XJefl2
------- ------------ -------- ------------
Fri 06 Jul 15:02:45 BST
2018 912 494.50 XLON 18187XJefl1
------- ------------ -------- ------------
Fri 06 Jul 15:02:30 BST
2018 5638 494.60 XLON 18187XJefjw
------- ------------ -------- ------------
Fri 06 Jul 15:02:30 BST
2018 833 494.60 XLON 18187XJefjy
------- ------------ -------- ------------
Fri 06 Jul 15:02:30 BST
2018 4965 494.60 XLON 18187XJefjx
------- ------------ -------- ------------
Fri 06 Jul 15:00:02 BST
2018 749 494.30 XLON 18187XJef4y
------- ------------ -------- ------------
Fri 06 Jul 14:59:43 BST
2018 3001 494.20 XLON 18187XJef3h
------- ------------ -------- ------------
Fri 06 Jul 14:59:43 BST
2018 1175 494.20 XLON 18187XJef3i
------- ------------ -------- ------------
Fri 06 Jul 14:59:43 BST
2018 333 494.20 XLON 18187XJef3g
------- ------------ -------- ------------
Fri 06 Jul 14:59:32 BST
2018 646 494.30 XLON 18187XJef2m
------- ------------ -------- ------------
Fri 06 Jul 14:59:32 BST
2018 1306 494.30 XLON 18187XJef2l
------- ------------ -------- ------------
Fri 06 Jul 14:57:15 BST
2018 4902 494.00 XLON 18187XJeesd
------- ------------ -------- ------------
Fri 06 Jul 14:57:15 BST
2018 6221 494.00 XLON 18187XJeesf
------- ------------ -------- ------------
Fri 06 Jul 14:57:15 BST
2018 797 494.00 XLON 18187XJeese
------- ------------ -------- ------------
Fri 06 Jul 14:57:15 BST
2018 1628 494.00 XLON 18187XJeesc
------- ------------ -------- ------------
Fri 06 Jul 14:55:54 BST
2018 1047 494.10 XLON 18187XJeeo6
------- ------------ -------- ------------
Fri 06 Jul 14:55:54 BST
2018 201 494.10 XLON 18187XJeeo5
------- ------------ -------- ------------
Fri 06 Jul 14:55:21 BST
2018 92 494.00 XLON 18187XJeemx
------- ------------ -------- ------------
Fri 06 Jul 14:55:21 BST
2018 890 494.00 XLON 18187XJeemw
------- ------------ -------- ------------
Fri 06 Jul 14:55:20 BST
2018 1252 494.00 XLON 18187XJeemv
------- ------------ -------- ------------
Fri 06 Jul 14:52:48 BST
2018 1755 493.50 XLON 18187XJee61
------- ------------ -------- ------------
Fri 06 Jul 14:52:12 BST
2018 2188 493.60 XLON 18187XJee3t
------- ------------ -------- ------------
Fri 06 Jul 14:47:41 BST
2018 2437 493.70 XLON 18187XJedps
------- ------------ -------- ------------
Fri 06 Jul 14:47:38 BST
2018 5136 493.80 XLON 18187XJedpi
------- ------------ -------- ------------
Fri 06 Jul 14:47:38 BST
2018 4335 493.80 XLON 18187XJedpg
------- ------------ -------- ------------
Fri 06 Jul 14:47:38 BST
2018 714 493.80 XLON 18187XJedph
------- ------------ -------- ------------
Fri 06 Jul 14:47:31 BST
2018 714 493.90 XLON 18187XJedoj
------- ------------ -------- ------------
Fri 06 Jul 14:47:17 BST
2018 7345 494.00 XLON 18187XJedmx
------- ------------ -------- ------------
Fri 06 Jul 14:47:17 BST
2018 25 494.00 XLON 18187XJedmv
------- ------------ -------- ------------
Fri 06 Jul 14:46:21 BST
2018 1518 494.10 XLON 18187XJedjj
------- ------------ -------- ------------
Fri 06 Jul 14:45:32 BST
2018 1378 494.10 XLON 18187XJedcw
------- ------------ -------- ------------
Fri 06 Jul 14:45:32 BST
2018 1333 494.10 XLON 18187XJedcv
------- ------------ -------- ------------
Fri 06 Jul 14:45:32 BST
2018 3256 494.10 XLON 18187XJedct
------- ------------ -------- ------------
Fri 06 Jul 14:44:55 BST
2018 194 494.20 XLON 18187XJedag
------- ------------ -------- ------------
Fri 06 Jul 14:44:50 BST
2018 2014 494.30 XLON 18187XJeda4
------- ------------ -------- ------------
Fri 06 Jul 14:44:50 BST
2018 2212 494.30 XLON 18187XJeda5
------- ------------ -------- ------------
Fri 06 Jul 14:43:17 BST
2018 1705 494.20 XLON 18187XJed53
------- ------------ -------- ------------
Fri 06 Jul 14:42:21 BST
2018 1300 494.30 XLON 18187XJed2i
------- ------------ -------- ------------
Fri 06 Jul 14:42:21 BST
2018 1000 494.30 XLON 18187XJed2h
------- ------------ -------- ------------
Fri 06 Jul 14:42:21 BST
2018 704 494.30 XLON 18187XJed2j
------- ------------ -------- ------------
Fri 06 Jul 14:42:21 BST
2018 1074 494.30 XLON 18187XJed2g
------- ------------ -------- ------------
Fri 06 Jul 14:42:21 BST
2018 108 494.30 XLON 18187XJed2f
------- ------------ -------- ------------
Fri 06 Jul 14:41:11 BST
2018 5924 494.30 XLON 18187XJecw7
------- ------------ -------- ------------
Fri 06 Jul 14:41:11 BST
2018 927 494.30 XLON 18187XJecw8
------- ------------ -------- ------------
Fri 06 Jul 14:41:00 BST
2018 296 494.40 XLON 18187XJecvv
------- ------------ -------- ------------
Fri 06 Jul 14:41:00 BST
2018 4641 494.40 XLON 18187XJecvx
------- ------------ -------- ------------
Fri 06 Jul 14:41:00 BST
2018 6256 494.40 XLON 18187XJecvw
------- ------------ -------- ------------
Fri 06 Jul 14:41:00 BST
2018 490 494.40 XLON 18187XJecvu
------- ------------ -------- ------------
Fri 06 Jul 14:40:24 BST
2018 312 494.40 XLON 18187XJectm
------- ------------ -------- ------------
Fri 06 Jul 14:40:19 BST
2018 2032 494.40 XLON 18187XJecrv
------- ------------ -------- ------------
Fri 06 Jul 14:40:19 BST
2018 1630 494.40 XLON 18187XJecru
------- ------------ -------- ------------
Fri 06 Jul 14:40:19 BST
2018 894 494.40 XLON 18187XJecrw
------- ------------ -------- ------------
Fri 06 Jul 14:39:23 BST
2018 941 494.40 XLON 18187XJecok
------- ------------ -------- ------------
Fri 06 Jul 14:39:23 BST
2018 1396 494.40 XLON 18187XJecoj
------- ------------ -------- ------------
Fri 06 Jul 14:39:23 BST
2018 330 494.40 XLON 18187XJecoi
------- ------------ -------- ------------
Fri 06 Jul 14:38:41 BST
2018 175 494.40 XLON 18187XJecky
------- ------------ -------- ------------
Fri 06 Jul 14:38:41 BST
2018 1750 494.40 XLON 18187XJeckx
------- ------------ -------- ------------
Fri 06 Jul 14:38:41 BST
2018 1279 494.40 XLON 18187XJeckw
------- ------------ -------- ------------
Fri 06 Jul 14:38:41 BST
2018 1000 494.40 XLON 18187XJeckv
------- ------------ -------- ------------
Fri 06 Jul 14:38:41 BST
2018 1750 494.40 XLON 18187XJecku
------- ------------ -------- ------------
Fri 06 Jul 14:37:53 BST
2018 100 494.40 XLON 18187XJeci9
------- ------------ -------- ------------
Fri 06 Jul 14:37:53 BST
2018 1000 494.40 XLON 18187XJeci8
------- ------------ -------- ------------
Fri 06 Jul 14:37:51 BST
2018 948 494.40 XLON 18187XJeci7
------- ------------ -------- ------------
Fri 06 Jul 14:37:48 BST
2018 149 494.40 XLON 18187XJeci5
------- ------------ -------- ------------
Fri 06 Jul 14:33:22 BST
2018 695 493.50 XLON 18187XJebz7
------- ------------ -------- ------------
Fri 06 Jul 14:32:37 BST
2018 5644 493.70 XLON 18187XJebu0
------- ------------ -------- ------------
Fri 06 Jul 14:32:28 BST
2018 666 493.70 XLON 18187XJebt5
------- ------------ -------- ------------
Fri 06 Jul 14:32:28 BST
2018 166 493.70 XLON 18187XJebt4
------- ------------ -------- ------------
Fri 06 Jul 14:31:43 BST
2018 695 493.80 XLON 18187XJebo2
------- ------------ -------- ------------
Fri 06 Jul 14:31:01 BST
2018 224 494.00 XLON 18187XJebjq
------- ------------ -------- ------------
Fri 06 Jul 14:31:01 BST
2018 2666 494.00 XLON 18187XJebjo
------- ------------ -------- ------------
Fri 06 Jul 14:31:01 BST
2018 2372 494.00 XLON 18187XJebjn
------- ------------ -------- ------------
Fri 06 Jul 14:30:26 BST
2018 1052 494.10 XLON 18187XJebhg
------- ------------ -------- ------------
Fri 06 Jul 14:30:26 BST
2018 2496 494.10 XLON 18187XJebhe
------- ------------ -------- ------------
Fri 06 Jul 14:30:26 BST
2018 386 494.10 XLON 18187XJebhf
------- ------------ -------- ------------
Fri 06 Jul 14:30:06 BST
2018 1218 494.20 XLON 18187XJebf4
------- ------------ -------- ------------
Fri 06 Jul 14:30:06 BST
2018 1795 494.20 XLON 18187XJebf3
------- ------------ -------- ------------
Fri 06 Jul 14:30:06 BST
2018 530 494.20 XLON 18187XJebf2
------- ------------ -------- ------------
Fri 06 Jul 14:27:19 BST
2018 1492 494.20 XLON 18187XJeb5q
------- ------------ -------- ------------
Fri 06 Jul 14:27:19 BST
2018 293 494.20 XLON 18187XJeb5p
------- ------------ -------- ------------
Fri 06 Jul 14:26:19 BST
2018 675 494.30 XLON 18187XJeb28
------- ------------ -------- ------------
Fri 06 Jul 14:26:19 BST
2018 1443 494.30 XLON 18187XJeb27
------- ------------ -------- ------------
Fri 06 Jul 14:26:19 BST
2018 2000 494.30 XLON 18187XJeb26
------- ------------ -------- ------------
Fri 06 Jul 14:26:19 BST
2018 3456 494.30 XLON 18187XJeb25
------- ------------ -------- ------------
Fri 06 Jul 14:26:19 BST
2018 120 494.30 XLON 18187XJeb24
------- ------------ -------- ------------
Fri 06 Jul 14:26:19 BST
2018 1461 494.30 XLON 18187XJeb23
------- ------------ -------- ------------
Fri 06 Jul 14:26:19 BST
2018 702 494.30 XLON 18187XJeb22
------- ------------ -------- ------------
Fri 06 Jul 14:25:29 BST
2018 1290 494.40 XLON 18187XJeb09
------- ------------ -------- ------------
Fri 06 Jul 14:25:01 BST
2018 9599 494.40 XLON 18187XJeaz5
------- ------------ -------- ------------
Fri 06 Jul 14:22:50 BST
2018 175 494.30 XLON 18187XJeaoe
------- ------------ -------- ------------
Fri 06 Jul 14:22:50 BST
2018 1269 494.30 XLON 18187XJeaod
------- ------------ -------- ------------
Fri 06 Jul 14:22:50 BST
2018 1404 494.30 XLON 18187XJeaoa
------- ------------ -------- ------------
Fri 06 Jul 14:22:50 BST
2018 1000 494.30 XLON 18187XJeaoc
------- ------------ -------- ------------
Fri 06 Jul 14:22:50 BST
2018 1429 494.30 XLON 18187XJeaob
------- ------------ -------- ------------
Fri 06 Jul 14:22:50 BST
2018 470 494.30 XLON 18187XJeao9
------- ------------ -------- ------------
Fri 06 Jul 14:21:24 BST
2018 1994 493.90 XLON 18187XJeajt
------- ------------ -------- ------------
Fri 06 Jul 14:19:11 BST
2018 882 493.70 XLON 18187XJeaf1
------- ------------ -------- ------------
Fri 06 Jul 14:17:37 BST
2018 27 493.50 XLON 18187XJeabv
------- ------------ -------- ------------
Fri 06 Jul 14:17:37 BST
2018 349 493.50 XLON 18187XJeabu
------- ------------ -------- ------------
Fri 06 Jul 14:16:35 BST
2018 453 493.50 XLON 18187XJea9y
------- ------------ -------- ------------
Fri 06 Jul 14:14:01 BST
2018 2104 493.70 XLON 18187XJea3c
------- ------------ -------- ------------
Fri 06 Jul 14:14:01 BST
2018 1378 493.70 XLON 18187XJea3b
------- ------------ -------- ------------
Fri 06 Jul 14:14:01 BST
2018 2391 493.70 XLON 18187XJea3a
------- ------------ -------- ------------
Fri 06 Jul 14:14:00 BST
2018 9527 493.80 XLON 18187XJea2m
------- ------------ -------- ------------
Fri 06 Jul 14:14:00 BST
2018 876 493.80 XLON 18187XJea2o
------- ------------ -------- ------------
Fri 06 Jul 14:14:00 BST
2018 457 493.80 XLON 18187XJea2k
------- ------------ -------- ------------
Fri 06 Jul 14:14:00 BST
2018 999 493.80 XLON 18187XJea2n
------- ------------ -------- ------------
Fri 06 Jul 14:14:00 BST
2018 1667 493.80 XLON 18187XJea2l
------- ------------ -------- ------------
Fri 06 Jul 14:14:00 BST
2018 749 493.80 XLON 18187XJea2i
------- ------------ -------- ------------
Fri 06 Jul 14:12:05 BST
2018 201 493.80 XLON 18187XJe9vr
------- ------------ -------- ------------
Fri 06 Jul 14:12:05 BST
2018 2377 493.80 XLON 18187XJe9vq
------- ------------ -------- ------------
Fri 06 Jul 14:12:04 BST
2018 1370 493.80 XLON 18187XJe9ve
------- ------------ -------- ------------
Fri 06 Jul 14:12:04 BST
2018 316 493.80 XLON 18187XJe9vd
------- ------------ -------- ------------
Fri 06 Jul 14:08:50 BST
2018 782 493.70 XLON 18187XJe9je
------- ------------ -------- ------------
Fri 06 Jul 14:07:10 BST
2018 231 493.80 XLON 18187XJe9fg
------- ------------ -------- ------------
Fri 06 Jul 14:07:10 BST
2018 616 493.80 XLON 18187XJe9ff
------- ------------ -------- ------------
Fri 06 Jul 14:07:09 BST
2018 1 493.80 XLON 18187XJe9fd
------- ------------ -------- ------------
Fri 06 Jul 14:07:09 BST
2018 648 493.80 XLON 18187XJe9f9
------- ------------ -------- ------------
Fri 06 Jul 14:07:09 BST
2018 695 493.80 XLON 18187XJe9fa
------- ------------ -------- ------------
Fri 06 Jul 14:06:53 BST
2018 281 494.00 XLON 18187XJe9e3
------- ------------ -------- ------------
Fri 06 Jul 14:06:51 BST
2018 1665 494.00 XLON 18187XJe9e0
------- ------------ -------- ------------
Fri 06 Jul 14:06:51 BST
2018 455 494.00 XLON 18187XJe9dz
------- ------------ -------- ------------
Fri 06 Jul 14:06:51 BST
2018 187 494.00 XLON 18187XJe9dx
------- ------------ -------- ------------
Fri 06 Jul 14:06:50 BST
2018 84 494.10 XLON 18187XJe9dk
------- ------------ -------- ------------
Fri 06 Jul 14:06:50 BST
2018 1994 494.10 XLON 18187XJe9dm
------- ------------ -------- ------------
Fri 06 Jul 14:06:50 BST
2018 5201 494.10 XLON 18187XJe9di
------- ------------ -------- ------------
Fri 06 Jul 14:06:50 BST
2018 883 494.10 XLON 18187XJe9df
------- ------------ -------- ------------
Fri 06 Jul 14:06:05 BST
2018 320 494.10 XLON 18187XJe9br
------- ------------ -------- ------------
Fri 06 Jul 14:05:39 BST
2018 1000 494.30 XLON 18187XJe9a7
------- ------------ -------- ------------
Fri 06 Jul 14:05:39 BST
2018 775 494.30 XLON 18187XJe9a8
------- ------------ -------- ------------
Fri 06 Jul 14:05:39 BST
2018 428 494.30 XLON 18187XJe9a9
------- ------------ -------- ------------
Fri 06 Jul 14:05:39 BST
2018 17 494.30 XLON 18187XJe99z
------- ------------ -------- ------------
Fri 06 Jul 14:05:39 BST
2018 137 494.30 XLON 18187XJe9a1
------- ------------ -------- ------------
Fri 06 Jul 14:04:00 BST
2018 696 494.30 XLON 18187XJe95t
------- ------------ -------- ------------
Fri 06 Jul 14:03:57 BST
2018 93 494.30 XLON 18187XJe95q
------- ------------ -------- ------------
Fri 06 Jul 14:00:10 BST
2018 1318 493.80 XLON 18187XJe8sx
------- ------------ -------- ------------
Fri 06 Jul 14:00:01 BST
2018 2433 493.90 XLON 18187XJe8rq
------- ------------ -------- ------------
Fri 06 Jul 14:00:01 BST
2018 5988 493.90 XLON 18187XJe8rp
------- ------------ -------- ------------
Fri 06 Jul 14:00:01 BST
2018 833 493.90 XLON 18187XJe8rn
------- ------------ -------- ------------
Fri 06 Jul 14:00:01 BST
2018 544 493.90 XLON 18187XJe8ro
------- ------------ -------- ------------
Fri 06 Jul 13:59:49 BST
2018 203 494.00 XLON 18187XJe8r0
------- ------------ -------- ------------
Fri 06 Jul 13:59:49 BST
2018 3157 494.00 XLON 18187XJe8qz
------- ------------ -------- ------------
Fri 06 Jul 13:57:34 BST
2018 80 493.90 XLON 18187XJe8l0
------- ------------ -------- ------------
Fri 06 Jul 13:57:34 BST
2018 2689 493.90 XLON 18187XJe8kz
------- ------------ -------- ------------
Fri 06 Jul 13:57:34 BST
2018 1922 493.90 XLON 18187XJe8ky
------- ------------ -------- ------------
Fri 06 Jul 13:56:03 BST
2018 80 493.80 XLON 18187XJe8i0
------- ------------ -------- ------------
Fri 06 Jul 13:55:31 BST
2018 2982 493.90 XLON 18187XJe8fe
------- ------------ -------- ------------
Fri 06 Jul 13:55:31 BST
2018 1509 493.90 XLON 18187XJe8fc
------- ------------ -------- ------------
Fri 06 Jul 13:55:31 BST
2018 1291 493.90 XLON 18187XJe8ff
------- ------------ -------- ------------
Fri 06 Jul 13:55:31 BST
2018 1974 493.90 XLON 18187XJe8fd
------- ------------ -------- ------------
Fri 06 Jul 13:54:42 BST
2018 1440 494.00 XLON 18187XJe8e6
------- ------------ -------- ------------
Fri 06 Jul 13:54:42 BST
2018 261 494.00 XLON 18187XJe8e7
------- ------------ -------- ------------
Fri 06 Jul 13:53:36 BST
2018 186 494.00 XLON 18187XJe8af
------- ------------ -------- ------------
Fri 06 Jul 13:46:54 BST
2018 2629 493.90 XLON 18187XJe7jv
------- ------------ -------- ------------
Fri 06 Jul 13:46:54 BST
2018 9806 493.90 XLON 18187XJe7jw
------- ------------ -------- ------------
Fri 06 Jul 13:46:38 BST
2018 52 493.90 XLON 18187XJe7jd
------- ------------ -------- ------------
Fri 06 Jul 13:46:35 BST
2018 4397 494.00 XLON 18187XJe7jc
------- ------------ -------- ------------
Fri 06 Jul 13:46:35 BST
2018 361 494.00 XLON 18187XJe7jb
------- ------------ -------- ------------
Fri 06 Jul 13:46:35 BST
2018 1666 494.00 XLON 18187XJe7ja
------- ------------ -------- ------------
Fri 06 Jul 13:46:35 BST
2018 486 494.00 XLON 18187XJe7j9
------- ------------ -------- ------------
Fri 06 Jul 13:46:35 BST
2018 1333 494.00 XLON 18187XJe7j8
------- ------------ -------- ------------
Fri 06 Jul 13:46:35 BST
2018 1032 494.00 XLON 18187XJe7j6
------- ------------ -------- ------------
Fri 06 Jul 13:46:35 BST
2018 128 494.00 XLON 18187XJe7j7
------- ------------ -------- ------------
Fri 06 Jul 13:46:20 BST
2018 2969 494.00 XLON 18187XJe7if
------- ------------ -------- ------------
Fri 06 Jul 13:45:48 BST
2018 500 493.90 XLON 18187XJe7g0
------- ------------ -------- ------------
Fri 06 Jul 13:45:48 BST
2018 458 493.90 XLON 18187XJe7g1
------- ------------ -------- ------------
Fri 06 Jul 13:45:48 BST
2018 46 493.90 XLON 18187XJe7fy
------- ------------ -------- ------------
Fri 06 Jul 13:45:48 BST
2018 2513 493.90 XLON 18187XJe7fz
------- ------------ -------- ------------
Fri 06 Jul 13:44:25 BST
2018 937 494.00 XLON 18187XJe7bg
------- ------------ -------- ------------
Fri 06 Jul 13:44:25 BST
2018 876 494.00 XLON 18187XJe7be
------- ------------ -------- ------------
Fri 06 Jul 13:44:25 BST
2018 450 494.00 XLON 18187XJe7bf
------- ------------ -------- ------------
Fri 06 Jul 13:44:25 BST
2018 1206 494.00 XLON 18187XJe7bc
------- ------------ -------- ------------
Fri 06 Jul 13:44:25 BST
2018 1467 494.00 XLON 18187XJe7bd
------- ------------ -------- ------------
Fri 06 Jul 13:38:49 BST
2018 255 494.00 XLON 18187XJe6yu
------- ------------ -------- ------------
Fri 06 Jul 13:38:37 BST
2018 152 494.00 XLON 18187XJe6y2
------- ------------ -------- ------------
Fri 06 Jul 13:38:37 BST
2018 1276 494.00 XLON 18187XJe6y3
------- ------------ -------- ------------
Fri 06 Jul 13:38:23 BST
2018 8761 494.10 XLON 18187XJe6xp
------- ------------ -------- ------------
Fri 06 Jul 13:38:23 BST
2018 364 494.10 XLON 18187XJe6xo
------- ------------ -------- ------------
Fri 06 Jul 13:37:07 BST
2018 2028 494.20 XLON 18187XJe6u5
------- ------------ -------- ------------
Fri 06 Jul 13:37:07 BST
2018 1333 494.20 XLON 18187XJe6u4
------- ------------ -------- ------------
Fri 06 Jul 13:37:07 BST
2018 1667 494.20 XLON 18187XJe6u3
------- ------------ -------- ------------
Fri 06 Jul 13:36:58 BST
2018 203 494.20 XLON 18187XJe6tj
------- ------------ -------- ------------
Fri 06 Jul 13:36:07 BST
2018 1676 494.20 XLON 18187XJe6r9
------- ------------ -------- ------------
Fri 06 Jul 13:36:06 BST
2018 1750 494.20 XLON 18187XJe6r4
------- ------------ -------- ------------
Fri 06 Jul 13:36:06 BST
2018 1166 494.20 XLON 18187XJe6r5
------- ------------ -------- ------------
Fri 06 Jul 13:36:06 BST
2018 3316 494.20 XLON 18187XJe6r3
------- ------------ -------- ------------
Fri 06 Jul 13:36:06 BST
2018 39 494.20 XLON 18187XJe6r2
------- ------------ -------- ------------
Fri 06 Jul 13:36:06 BST
2018 233 494.20 XLON 18187XJe6r1
------- ------------ -------- ------------
Fri 06 Jul 13:35:29 BST
2018 527 494.20 XLON 18187XJe6p0
------- ------------ -------- ------------
Fri 06 Jul 13:35:23 BST
2018 450 494.20 XLON 18187XJe6oq
------- ------------ -------- ------------
Fri 06 Jul 13:33:05 BST
2018 544 494.20 XLON 18187XJe6hx
------- ------------ -------- ------------
Fri 06 Jul 13:33:05 BST
2018 3677 494.20 XLON 18187XJe6hw
------- ------------ -------- ------------
Fri 06 Jul 13:33:05 BST
2018 2666 494.20 XLON 18187XJe6hv
------- ------------ -------- ------------
Fri 06 Jul 13:32:35 BST
2018 1228 494.20 XLON 18187XJe6ge
------- ------------ -------- ------------
Fri 06 Jul 13:32:33 BST
2018 885 494.20 XLON 18187XJe6gc
------- ------------ -------- ------------
Fri 06 Jul 13:32:33 BST
2018 1608 494.20 XLON 18187XJe6ga
------- ------------ -------- ------------
Fri 06 Jul 13:32:33 BST
2018 329 494.20 XLON 18187XJe6g9
------- ------------ -------- ------------
Fri 06 Jul 13:32:07 BST
2018 703 494.40 XLON 18187XJe6dl
------- ------------ -------- ------------
Fri 06 Jul 13:32:07 BST
2018 540 494.40 XLON 18187XJe6dj
------- ------------ -------- ------------
Fri 06 Jul 13:32:07 BST
2018 841 494.40 XLON 18187XJe6dk
------- ------------ -------- ------------
Fri 06 Jul 13:31:43 BST
2018 3438 494.40 XLON 18187XJe6bx
------- ------------ -------- ------------
Fri 06 Jul 13:31:42 BST
2018 8219 494.50 XLON 18187XJe6bt
------- ------------ -------- ------------
Fri 06 Jul 13:31:42 BST
2018 1466 494.50 XLON 18187XJe6bs
------- ------------ -------- ------------
Fri 06 Jul 13:30:29 BST
2018 88 494.50 XLON 18187XJe64q
------- ------------ -------- ------------
Fri 06 Jul 13:30:29 BST
2018 271 494.50 XLON 18187XJe64p
------- ------------ -------- ------------
Fri 06 Jul 13:29:51 BST
2018 4554 494.20 XLON 18187XJe5yj
------- ------------ -------- ------------
Fri 06 Jul 13:29:51 BST
2018 985 494.20 XLON 18187XJe5yg
------- ------------ -------- ------------
Fri 06 Jul 13:29:51 BST
2018 1127 494.20 XLON 18187XJe5yh
------- ------------ -------- ------------
Fri 06 Jul 13:29:51 BST
2018 5251 494.20 XLON 18187XJe5yi
------- ------------ -------- ------------
Fri 06 Jul 13:27:26 BST
2018 305 493.80 XLON 18187XJe5t7
------- ------------ -------- ------------
Fri 06 Jul 13:21:49 BST
2018 718 493.90 XLON 18187XJe5ip
------- ------------ -------- ------------
Fri 06 Jul 13:19:33 BST
2018 176 493.90 XLON 18187XJe5ea
------- ------------ -------- ------------
Fri 06 Jul 13:19:29 BST
2018 284 493.90 XLON 18187XJe5dy
------- ------------ -------- ------------
Fri 06 Jul 13:18:46 BST
2018 3780 494.00 XLON 18187XJe5bx
------- ------------ -------- ------------
Fri 06 Jul 13:14:45 BST
2018 1179 493.90 XLON 18187XJe52z
------- ------------ -------- ------------
Fri 06 Jul 13:13:11 BST
2018 6316 494.20 XLON 18187XJe4yk
------- ------------ -------- ------------
Fri 06 Jul 13:13:11 BST
2018 1025 494.20 XLON 18187XJe4yj
------- ------------ -------- ------------
Fri 06 Jul 13:13:11 BST
2018 494 494.20 XLON 18187XJe4yi
------- ------------ -------- ------------
Fri 06 Jul 13:12:33 BST
2018 2467 494.30 XLON 18187XJe4wf
------- ------------ -------- ------------
Fri 06 Jul 13:12:33 BST
2018 769 494.40 XLON 18187XJe4wd
------- ------------ -------- ------------
Fri 06 Jul 13:12:33 BST
2018 6535 494.40 XLON 18187XJe4we
------- ------------ -------- ------------
Fri 06 Jul 13:09:45 BST
2018 1261 494.50 XLON 18187XJe4py
------- ------------ -------- ------------
Fri 06 Jul 13:05:56 BST
2018 354 494.50 XLON 18187XJe4ij
------- ------------ -------- ------------
Fri 06 Jul 13:05:56 BST
2018 1609 494.50 XLON 18187XJe4ii
------- ------------ -------- ------------
Fri 06 Jul 13:05:56 BST
2018 7230 494.60 XLON 18187XJe4ih
------- ------------ -------- ------------
Fri 06 Jul 13:05:56 BST
2018 1845 494.60 XLON 18187XJe4if
------- ------------ -------- ------------
Fri 06 Jul 13:05:56 BST
2018 303 494.60 XLON 18187XJe4ig
------- ------------ -------- ------------
Fri 06 Jul 13:03:09 BST
2018 536 494.60 XLON 18187XJe4ck
------- ------------ -------- ------------
Fri 06 Jul 13:03:09 BST
2018 775 494.60 XLON 18187XJe4cj
------- ------------ -------- ------------
Fri 06 Jul 13:03:09 BST
2018 443 494.60 XLON 18187XJe4ci
------- ------------ -------- ------------
Fri 06 Jul 13:02:53 BST
2018 1720 494.70 XLON 18187XJe4bs
------- ------------ -------- ------------
Fri 06 Jul 13:02:53 BST
2018 1333 494.70 XLON 18187XJe4br
------- ------------ -------- ------------
Fri 06 Jul 13:02:53 BST
2018 758 494.70 XLON 18187XJe4bp
------- ------------ -------- ------------
Fri 06 Jul 13:02:53 BST
2018 188 494.70 XLON 18187XJe4bq
------- ------------ -------- ------------
Fri 06 Jul 13:00:49 BST
2018 313 494.60 XLON 18187XJe44r
------- ------------ -------- ------------
Fri 06 Jul 12:59:58 BST
2018 1526 494.60 XLON 18187XJe41p
------- ------------ -------- ------------
Fri 06 Jul 12:59:58 BST
2018 59 494.60 XLON 18187XJe41q
------- ------------ -------- ------------
Fri 06 Jul 12:57:54 BST
2018 996 494.60 XLON 18187XJe3vt
------- ------------ -------- ------------
Fri 06 Jul 12:57:54 BST
2018 5616 494.70 XLON 18187XJe3vq
------- ------------ -------- ------------
Fri 06 Jul 12:57:54 BST
2018 2067 494.70 XLON 18187XJe3vs
------- ------------ -------- ------------
Fri 06 Jul 12:57:54 BST
2018 73 494.70 XLON 18187XJe3vr
------- ------------ -------- ------------
Fri 06 Jul 12:57:54 BST
2018 4741 494.70 XLON 18187XJe3vp
------- ------------ -------- ------------
Fri 06 Jul 12:57:54 BST
2018 848 494.70 XLON 18187XJe3vn
------- ------------ -------- ------------
Fri 06 Jul 12:48:33 BST
2018 1513 494.10 XLON 18187XJe39n
------- ------------ -------- ------------
Fri 06 Jul 12:48:32 BST
2018 383 494.20 XLON 18187XJe39m
------- ------------ -------- ------------
Fri 06 Jul 12:48:32 BST
2018 749 494.20 XLON 18187XJe39i
------- ------------ -------- ------------
Fri 06 Jul 12:48:32 BST
2018 1141 494.20 XLON 18187XJe39l
------- ------------ -------- ------------
Fri 06 Jul 12:48:32 BST
2018 1145 494.20 XLON 18187XJe39k
------- ------------ -------- ------------
Fri 06 Jul 12:48:32 BST
2018 307 494.20 XLON 18187XJe39j
------- ------------ -------- ------------
Fri 06 Jul 12:48:32 BST
2018 1213 494.20 XLON 18187XJe39h
------- ------------ -------- ------------
Fri 06 Jul 12:48:32 BST
2018 1186 494.20 XLON 18187XJe39g
------- ------------ -------- ------------
Fri 06 Jul 12:46:45 BST
2018 8254 494.30 XLON 18187XJe356
------- ------------ -------- ------------
Fri 06 Jul 12:46:45 BST
2018 17 494.30 XLON 18187XJe355
------- ------------ -------- ------------
Fri 06 Jul 12:42:08 BST
2018 1654 494.00 XLON 18187XJe2uz
------- ------------ -------- ------------
Fri 06 Jul 12:39:09 BST
2018 2115 494.10 XLON 18187XJe2rl
------- ------------ -------- ------------
Fri 06 Jul 12:39:09 BST
2018 876 494.10 XLON 18187XJe2rj
------- ------------ -------- ------------
Fri 06 Jul 12:39:09 BST
2018 2632 494.10 XLON 18187XJe2rk
------- ------------ -------- ------------
Fri 06 Jul 12:37:52 BST
2018 499 494.20 XLON 18187XJe2px
------- ------------ -------- ------------
Fri 06 Jul 12:36:40 BST
2018 737 494.30 XLON 18187XJe2o3
------- ------------ -------- ------------
Fri 06 Jul 12:36:40 BST
2018 1173 494.30 XLON 18187XJe2o2
------- ------------ -------- ------------
Fri 06 Jul 12:30:20 BST
2018 2528 494.20 XLON 18187XJe2dz
------- ------------ -------- ------------
Fri 06 Jul 12:30:15 BST
2018 300 494.20 XLON 18187XJe2dj
------- ------------ -------- ------------
Fri 06 Jul 12:30:05 BST
2018 1066 494.30 XLON 18187XJe2d5
------- ------------ -------- ------------
Fri 06 Jul 12:30:05 BST
2018 300 494.30 XLON 18187XJe2d4
------- ------------ -------- ------------
Fri 06 Jul 12:29:50 BST
2018 523 494.40 XLON 18187XJe2cr
------- ------------ -------- ------------
Fri 06 Jul 12:29:50 BST
2018 2325 494.40 XLON 18187XJe2cq
------- ------------ -------- ------------
Fri 06 Jul 12:29:49 BST
2018 2324 494.40 XLON 18187XJe2co
------- ------------ -------- ------------
Fri 06 Jul 12:27:53 BST
2018 527 494.40 XLON 18187XJe2a8
------- ------------ -------- ------------
Fri 06 Jul 12:24:35 BST
2018 1427 494.60 XLON 18187XJe25d
------- ------------ -------- ------------
Fri 06 Jul 12:22:44 BST
2018 5191 494.80 XLON 18187XJe226
------- ------------ -------- ------------
Fri 06 Jul 12:22:34 BST
2018 304 494.80 XLON 18187XJe21y
------- ------------ -------- ------------
Fri 06 Jul 12:21:04 BST
2018 7 494.90 XLON 18187XJe1yj
------- ------------ -------- ------------
Fri 06 Jul 12:21:04 BST
2018 2411 494.90 XLON 18187XJe1yk
------- ------------ -------- ------------
Fri 06 Jul 12:18:17 BST
2018 4789 495.10 XLON 18187XJe1tw
------- ------------ -------- ------------
Fri 06 Jul 12:18:17 BST
2018 2321 495.10 XLON 18187XJe1tv
------- ------------ -------- ------------
Fri 06 Jul 12:18:17 BST
2018 375 495.10 XLON 18187XJe1tu
------- ------------ -------- ------------
Fri 06 Jul 12:18:17 BST
2018 1940 495.10 XLON 18187XJe1ts
------- ------------ -------- ------------
Fri 06 Jul 12:18:17 BST
2018 381 495.10 XLON 18187XJe1tt
------- ------------ -------- ------------
Fri 06 Jul 12:18:08 BST
2018 2321 495.10 XLON 18187XJe1th
------- ------------ -------- ------------
Fri 06 Jul 12:08:42 BST
2018 100 494.70 XLON 18187XJe1dd
------- ------------ -------- ------------
Fri 06 Jul 12:04:33 BST
2018 4213 495.00 XLON 18187XJe14j
------- ------------ -------- ------------
Fri 06 Jul 12:04:33 BST
2018 1000 495.00 XLON 18187XJe14i
------- ------------ -------- ------------
Fri 06 Jul 12:04:08 BST
2018 1065 495.00 XLON 18187XJe13z
------- ------------ -------- ------------
Fri 06 Jul 12:03:34 BST
2018 4027 495.20 XLON 18187XJe13e
------- ------------ -------- ------------
Fri 06 Jul 12:03:34 BST
2018 2797 495.20 XLON 18187XJe13f
------- ------------ -------- ------------
Fri 06 Jul 12:02:54 BST
2018 345 495.40 XLON 18187XJe116
------- ------------ -------- ------------
Fri 06 Jul 12:02:54 BST
2018 9 495.40 XLON 18187XJe115
------- ------------ -------- ------------
Fri 06 Jul 11:56:59 BST
2018 593 495.50 XLON 18187XJe0pw
------- ------------ -------- ------------
Fri 06 Jul 11:56:43 BST
2018 7114 495.90 XLON 18187XJe0pb
------- ------------ -------- ------------
Fri 06 Jul 11:56:43 BST
2018 1241 495.90 XLON 18187XJe0pa
------- ------------ -------- ------------
Fri 06 Jul 11:56:43 BST
2018 748 495.90 XLON 18187XJe0p9
------- ------------ -------- ------------
Fri 06 Jul 11:56:43 BST
2018 915 495.90 XLON 18187XJe0p8
------- ------------ -------- ------------
Fri 06 Jul 11:56:43 BST
2018 1736 496.00 XLON 18187XJe0p6
------- ------------ -------- ------------
Fri 06 Jul 11:56:43 BST
2018 5146 496.00 XLON 18187XJe0p7
------- ------------ -------- ------------
Fri 06 Jul 11:56:43 BST
2018 2202 496.00 XLON 18187XJe0p5
------- ------------ -------- ------------
Fri 06 Jul 11:56:10 BST
2018 294 496.00 XLON 18187XJe0nv
------- ------------ -------- ------------
Fri 06 Jul 11:54:52 BST
2018 4743 496.00 XLON 18187XJe0md
------- ------------ -------- ------------
Fri 06 Jul 11:50:23 BST
2018 8276 496.10 XLON 18187XJe0f4
------- ------------ -------- ------------
Fri 06 Jul 11:50:11 BST
2018 359 496.10 XLON 18187XJe0ex
------- ------------ -------- ------------
Fri 06 Jul 11:45:37 BST
2018 307 495.70 XLON 18187XJe08j
------- ------------ -------- ------------
Fri 06 Jul 11:45:28 BST
2018 68 495.80 XLON 18187XJe08c
------- ------------ -------- ------------
Fri 06 Jul 11:43:53 BST
2018 1819 495.90 XLON 18187XJe05w
------- ------------ -------- ------------
Fri 06 Jul 11:43:53 BST
2018 1295 495.90 XLON 18187XJe05v
------- ------------ -------- ------------
Fri 06 Jul 11:43:02 BST
2018 350 495.90 XLON 18187XJe04w
------- ------------ -------- ------------
Fri 06 Jul 11:43:00 BST
2018 3045 496.00 XLON 18187XJe04v
------- ------------ -------- ------------
Fri 06 Jul 11:42:21 BST
2018 198 496.10 XLON 18187XJe049
------- ------------ -------- ------------
Fri 06 Jul 11:42:01 BST
2018 979 496.20 XLON 18187XJe043
------- ------------ -------- ------------
Fri 06 Jul 11:42:01 BST
2018 1750 496.20 XLON 18187XJe044
------- ------------ -------- ------------
Fri 06 Jul 11:42:01 BST
2018 3693 496.20 XLON 18187XJe045
------- ------------ -------- ------------
Fri 06 Jul 11:32:52 BST
2018 933 495.90 XLON 18187XJdzok
------- ------------ -------- ------------
Fri 06 Jul 11:32:52 BST
2018 4800 495.90 XLON 18187XJdzoi
------- ------------ -------- ------------
Fri 06 Jul 11:32:52 BST
2018 962 495.90 XLON 18187XJdzog
------- ------------ -------- ------------
Fri 06 Jul 11:32:30 BST
2018 96 496.00 XLON 18187XJdznz
------- ------------ -------- ------------
Fri 06 Jul 11:32:11 BST
2018 317 496.00 XLON 18187XJdznh
------- ------------ -------- ------------
Fri 06 Jul 11:32:10 BST
2018 4574 496.10 XLON 18187XJdzn2
------- ------------ -------- ------------
Fri 06 Jul 11:31:34 BST
2018 511 496.30 XLON 18187XJdzlf
------- ------------ -------- ------------
Fri 06 Jul 11:31:34 BST
2018 807 496.30 XLON 18187XJdzle
------- ------------ -------- ------------
Fri 06 Jul 11:31:33 BST
2018 1540 496.40 XLON 18187XJdzld
------- ------------ -------- ------------
Fri 06 Jul 11:31:33 BST
2018 1003 496.40 XLON 18187XJdzlc
------- ------------ -------- ------------
Fri 06 Jul 11:31:33 BST
2018 2426 496.40 XLON 18187XJdzlb
------- ------------ -------- ------------
Fri 06 Jul 11:31:30 BST
2018 1370 496.40 XLON 18187XJdzku
------- ------------ -------- ------------
Fri 06 Jul 11:31:25 BST
2018 2488 496.50 XLON 18187XJdzkq
------- ------------ -------- ------------
Fri 06 Jul 11:31:25 BST
2018 1457 496.50 XLON 18187XJdzkr
------- ------------ -------- ------------
Fri 06 Jul 11:31:25 BST
2018 1333 496.50 XLON 18187XJdzkn
------- ------------ -------- ------------
Fri 06 Jul 11:31:25 BST
2018 571 496.50 XLON 18187XJdzkl
------- ------------ -------- ------------
Fri 06 Jul 11:29:36 BST
2018 1309 496.60 XLON 18187XJdzil
------- ------------ -------- ------------
Fri 06 Jul 11:29:36 BST
2018 21 496.60 XLON 18187XJdzin
------- ------------ -------- ------------
Fri 06 Jul 11:25:48 BST
2018 8799 496.50 XLON 18187XJdzb8
------- ------------ -------- ------------
Fri 06 Jul 11:25:48 BST
2018 6071 496.50 XLON 18187XJdzb9
------- ------------ -------- ------------
Fri 06 Jul 11:23:01 BST
2018 897 496.30 XLON 18187XJdz6x
------- ------------ -------- ------------
Fri 06 Jul 11:23:01 BST
2018 343 496.30 XLON 18187XJdz6w
------- ------------ -------- ------------
Fri 06 Jul 11:21:02 BST
2018 1188 496.20 XLON 18187XJdz30
------- ------------ -------- ------------
Fri 06 Jul 11:20:03 BST
2018 2160 496.20 XLON 18187XJdz1v
------- ------------ -------- ------------
Fri 06 Jul 11:20:01 BST
2018 347 496.20 XLON 18187XJdz1u
------- ------------ -------- ------------
Fri 06 Jul 11:18:20 BST
2018 100 496.20 XLON 18187XJdyxr
------- ------------ -------- ------------
Fri 06 Jul 11:14:23 BST
2018 1121 496.20 XLON 18187XJdynb
------- ------------ -------- ------------
Fri 06 Jul 11:13:54 BST
2018 364 496.30 XLON 18187XJdyme
------- ------------ -------- ------------
Fri 06 Jul 11:13:54 BST
2018 2000 496.30 XLON 18187XJdymd
------- ------------ -------- ------------
Fri 06 Jul 11:13:17 BST
2018 384 496.40 XLON 18187XJdylm
------- ------------ -------- ------------
Fri 06 Jul 11:13:17 BST
2018 1195 496.40 XLON 18187XJdyll
------- ------------ -------- ------------
Fri 06 Jul 11:07:41 BST
2018 695 496.40 XLON 18187XJdy8g
------- ------------ -------- ------------
Fri 06 Jul 11:07:28 BST
2018 154 496.60 XLON 18187XJdy73
------- ------------ -------- ------------
Fri 06 Jul 11:07:28 BST
2018 6152 496.60 XLON 18187XJdy72
------- ------------ -------- ------------
Fri 06 Jul 11:07:28 BST
2018 306 496.60 XLON 18187XJdy71
------- ------------ -------- ------------
Fri 06 Jul 11:05:08 BST
2018 2193 496.80 XLON 18187XJdy3s
------- ------------ -------- ------------
Fri 06 Jul 11:05:08 BST
2018 4885 496.80 XLON 18187XJdy3r
------- ------------ -------- ------------
Fri 06 Jul 11:05:08 BST
2018 832 496.90 XLON 18187XJdy3q
------- ------------ -------- ------------
Fri 06 Jul 11:05:08 BST
2018 1627 497.00 XLON 18187XJdy3p
------- ------------ -------- ------------
Fri 06 Jul 10:59:57 BST
2018 703 496.40 XLON 18187XJdxue
------- ------------ -------- ------------
Fri 06 Jul 10:59:57 BST
2018 145 496.40 XLON 18187XJdxuc
------- ------------ -------- ------------
Fri 06 Jul 10:59:57 BST
2018 1455 496.40 XLON 18187XJdxud
------- ------------ -------- ------------
Fri 06 Jul 10:56:24 BST
2018 1226 496.50 XLON 18187XJdxll
------- ------------ -------- ------------
Fri 06 Jul 10:56:24 BST
2018 29 496.50 XLON 18187XJdxlj
------- ------------ -------- ------------
Fri 06 Jul 10:56:24 BST
2018 6826 496.50 XLON 18187XJdxlk
------- ------------ -------- ------------
Fri 06 Jul 10:56:11 BST
2018 235 496.70 XLON 18187XJdxkm
------- ------------ -------- ------------
Fri 06 Jul 10:56:11 BST
2018 104 496.70 XLON 18187XJdxkl
------- ------------ -------- ------------
Fri 06 Jul 10:55:45 BST
2018 21 496.80 XLON 18187XJdxjt
------- ------------ -------- ------------
Fri 06 Jul 10:55:45 BST
2018 1279 496.80 XLON 18187XJdxjs
------- ------------ -------- ------------
Fri 06 Jul 10:55:38 BST
2018 784 496.80 XLON 18187XJdxjo
------- ------------ -------- ------------
Fri 06 Jul 10:55:38 BST
2018 739 496.80 XLON 18187XJdxjn
------- ------------ -------- ------------
Fri 06 Jul 10:55:28 BST
2018 88 496.90 XLON 18187XJdxjc
------- ------------ -------- ------------
Fri 06 Jul 10:55:28 BST
2018 1333 496.90 XLON 18187XJdxjb
------- ------------ -------- ------------
Fri 06 Jul 10:55:28 BST
2018 348 496.90 XLON 18187XJdxja
------- ------------ -------- ------------
Fri 06 Jul 10:47:38 BST
2018 683 497.40 XLON 18187XJdwzi
------- ------------ -------- ------------
Fri 06 Jul 10:47:38 BST
2018 675 497.40 XLON 18187XJdwzh
------- ------------ -------- ------------
Fri 06 Jul 10:47:23 BST
2018 939 497.80 XLON 18187XJdwyf
------- ------------ -------- ------------
Fri 06 Jul 10:47:23 BST
2018 5182 497.80 XLON 18187XJdwyd
------- ------------ -------- ------------
Fri 06 Jul 10:47:23 BST
2018 205 497.80 XLON 18187XJdwye
------- ------------ -------- ------------
Fri 06 Jul 10:47:06 BST
2018 404 497.90 XLON 18187XJdwxh
------- ------------ -------- ------------
Fri 06 Jul 10:46:29 BST
2018 695 498.00 XLON 18187XJdwud
------- ------------ -------- ------------
Fri 06 Jul 10:46:29 BST
2018 7 498.00 XLON 18187XJdwub
------- ------------ -------- ------------
Fri 06 Jul 10:46:29 BST
2018 7221 498.10 XLON 18187XJdwua
------- ------------ -------- ------------
Fri 06 Jul 10:43:46 BST
2018 5871 498.40 XLON 18187XJdwnk
------- ------------ -------- ------------
Fri 06 Jul 10:43:46 BST
2018 4608 498.40 XLON 18187XJdwnj
------- ------------ -------- ------------
Fri 06 Jul 10:43:46 BST
2018 1333 498.40 XLON 18187XJdwni
------- ------------ -------- ------------
Fri 06 Jul 10:43:46 BST
2018 2666 498.40 XLON 18187XJdwnh
------- ------------ -------- ------------
Fri 06 Jul 10:42:37 BST
2018 997 498.50 XLON 18187XJdwl7
------- ------------ -------- ------------
Fri 06 Jul 10:42:37 BST
2018 262 498.50 XLON 18187XJdwl8
------- ------------ -------- ------------
Fri 06 Jul 10:41:45 BST
2018 224 498.50 XLON 18187XJdwjk
------- ------------ -------- ------------
Fri 06 Jul 10:39:31 BST
2018 931 498.40 XLON 18187XJdwfp
------- ------------ -------- ------------
Fri 06 Jul 10:39:28 BST
2018 286 498.40 XLON 18187XJdwfo
------- ------------ -------- ------------
Fri 06 Jul 10:38:52 BST
2018 1558 498.40 XLON 18187XJdwf3
------- ------------ -------- ------------
Fri 06 Jul 10:34:43 BST
2018 803 498.70 XLON 18187XJdw7p
------- ------------ -------- ------------
Fri 06 Jul 10:34:43 BST
2018 1521 498.70 XLON 18187XJdw7m
------- ------------ -------- ------------
Fri 06 Jul 10:34:43 BST
2018 146 498.70 XLON 18187XJdw7r
------- ------------ -------- ------------
Fri 06 Jul 10:34:43 BST
2018 1333 498.70 XLON 18187XJdw7q
------- ------------ -------- ------------
Fri 06 Jul 10:34:43 BST
2018 1968 498.70 XLON 18187XJdw7n
------- ------------ -------- ------------
Fri 06 Jul 10:34:43 BST
2018 368 498.70 XLON 18187XJdw7l
------- ------------ -------- ------------
Fri 06 Jul 10:34:43 BST
2018 69 498.70 XLON 18187XJdw7k
------- ------------ -------- ------------
Fri 06 Jul 10:34:23 BST
2018 972 498.80 XLON 18187XJdw6y
------- ------------ -------- ------------
Fri 06 Jul 10:32:38 BST
2018 2354 498.80 XLON 18187XJdw02
------- ------------ -------- ------------
Fri 06 Jul 10:31:54 BST
2018 325 498.80 XLON 18187XJdvye
------- ------------ -------- ------------
Fri 06 Jul 10:30:58 BST
2018 335 498.80 XLON 18187XJdvvm
------- ------------ -------- ------------
Fri 06 Jul 10:30:55 BST
2018 1300 498.80 XLON 18187XJdvvh
------- ------------ -------- ------------
Fri 06 Jul 10:30:02 BST
2018 901 499.00 XLON 18187XJdvt3
------- ------------ -------- ------------
Fri 06 Jul 10:30:02 BST
2018 133 499.00 XLON 18187XJdvt1
------- ------------ -------- ------------
Fri 06 Jul 10:24:05 BST
2018 1735 498.50 XLON 18187XJdv25
------- ------------ -------- ------------
Fri 06 Jul 10:24:05 BST
2018 801 498.50 XLON 18187XJdv22
------- ------------ -------- ------------
Fri 06 Jul 10:24:05 BST
2018 3675 498.50 XLON 18187XJdv24
------- ------------ -------- ------------
Fri 06 Jul 10:24:05 BST
2018 407 498.50 XLON 18187XJdv23
------- ------------ -------- ------------
Fri 06 Jul 10:23:53 BST
2018 3079 498.60 XLON 18187XJdv1l
------- ------------ -------- ------------
Fri 06 Jul 10:23:17 BST
2018 508 498.60 XLON 18187XJduz7
------- ------------ -------- ------------
Fri 06 Jul 10:22:57 BST
2018 1799 498.70 XLON 18187XJduxb
------- ------------ -------- ------------
Fri 06 Jul 10:22:57 BST
2018 2841 498.70 XLON 18187XJdux9
------- ------------ -------- ------------
Fri 06 Jul 10:22:57 BST
2018 491 498.70 XLON 18187XJduxa
------- ------------ -------- ------------
Fri 06 Jul 10:14:13 BST
2018 801 498.90 XLON 18187XJdu81
------- ------------ -------- ------------
Fri 06 Jul 10:13:43 BST
2018 2836 499.20 XLON 18187XJdu5z
------- ------------ -------- ------------
Fri 06 Jul 10:13:42 BST
2018 573 499.30 XLON 18187XJdu5s
------- ------------ -------- ------------
Fri 06 Jul 10:13:42 BST
2018 274 499.30 XLON 18187XJdu5r
------- ------------ -------- ------------
Fri 06 Jul 10:13:42 BST
2018 1751 499.30 XLON 18187XJdu5p
------- ------------ -------- ------------
Fri 06 Jul 10:13:42 BST
2018 204 499.30 XLON 18187XJdu5q
------- ------------ -------- ------------
Fri 06 Jul 10:13:14 BST
2018 712 499.60 XLON 18187XJdu2r
------- ------------ -------- ------------
Fri 06 Jul 10:12:45 BST
2018 312 499.70 XLON 18187XJdu0q
------- ------------ -------- ------------
Fri 06 Jul 10:12:45 BST
2018 1267 499.70 XLON 18187XJdu0r
------- ------------ -------- ------------
Fri 06 Jul 10:12:45 BST
2018 400 499.70 XLON 18187XJdu0o
------- ------------ -------- ------------
Fri 06 Jul 10:12:45 BST
2018 2865 499.70 XLON 18187XJdu0p
------- ------------ -------- ------------
Fri 06 Jul 10:11:24 BST
2018 8858 500.00 XLON 18187XJdtxb
------- ------------ -------- ------------
Fri 06 Jul 10:11:24 BST
2018 2779 500.00 XLON 18187XJdtxc
------- ------------ -------- ------------
Fri 06 Jul 10:09:29 BST
2018 679 500.20 XLON 18187XJdtrj
------- ------------ -------- ------------
Fri 06 Jul 10:09:28 BST
2018 1641 500.40 XLON 18187XJdtrh
------- ------------ -------- ------------
Fri 06 Jul 10:09:28 BST
2018 6503 500.40 XLON 18187XJdtrg
------- ------------ -------- ------------
Fri 06 Jul 10:07:47 BST
2018 2273 500.40 XLON 18187XJdtke
------- ------------ -------- ------------
Fri 06 Jul 10:04:45 BST
2018 9127 500.60 XLON 18187XJdt6r
------- ------------ -------- ------------
Fri 06 Jul 10:00:16 BST
2018 2770 500.20 XLON 18187XJdsnz
------- ------------ -------- ------------
Fri 06 Jul 10:00:16 BST
2018 2206 500.20 XLON 18187XJdsnu
------- ------------ -------- ------------
Fri 06 Jul 10:00:16 BST
2018 2496 500.20 XLON 18187XJdsnw
------- ------------ -------- ------------
Fri 06 Jul 10:00:16 BST
2018 1700 500.20 XLON 18187XJdsnq
------- ------------ -------- ------------
Fri 06 Jul 10:00:16 BST
2018 1666 500.20 XLON 18187XJdsnp
------- ------------ -------- ------------
Fri 06 Jul 10:00:16 BST
2018 2280 500.20 XLON 18187XJdsnn
------- ------------ -------- ------------
Fri 06 Jul 10:00:16 BST
2018 971 500.20 XLON 18187XJdsnt
------- ------------ -------- ------------
Fri 06 Jul 10:00:16 BST
2018 4281 500.20 XLON 18187XJdsns
------- ------------ -------- ------------
Fri 06 Jul 10:00:16 BST
2018 1667 500.20 XLON 18187XJdsno
------- ------------ -------- ------------
Fri 06 Jul 10:00:16 BST
2018 695 500.20 XLON 18187XJdsnl
------- ------------ -------- ------------
Fri 06 Jul 09:48:03 BST
2018 2008 499.70 XLON 18187XJdrnz
------- ------------ -------- ------------
Fri 06 Jul 09:48:03 BST
2018 2217 499.70 XLON 18187XJdrnx
------- ------------ -------- ------------
Fri 06 Jul 09:48:03 BST
2018 364 499.70 XLON 18187XJdrny
------- ------------ -------- ------------
Fri 06 Jul 09:48:00 BST
2018 254 499.70 XLON 18187XJdrnp
------- ------------ -------- ------------
Fri 06 Jul 09:46:10 BST
2018 2626 499.90 XLON 18187XJdrix
------- ------------ -------- ------------
Fri 06 Jul 09:44:03 BST
2018 807 499.90 XLON 18187XJdrbn
------- ------------ -------- ------------
Fri 06 Jul 09:44:03 BST
2018 74 499.90 XLON 18187XJdrbo
------- ------------ -------- ------------
Fri 06 Jul 09:39:57 BST
2018 773 499.90 XLON 18187XJdqy2
------- ------------ -------- ------------
Fri 06 Jul 09:37:35 BST
2018 8226 500.20 XLON 18187XJdqq3
------- ------------ -------- ------------
Fri 06 Jul 09:37:27 BST
2018 9802 500.40 XLON 18187XJdqow
------- ------------ -------- ------------
Fri 06 Jul 09:37:27 BST
2018 2084 500.40 XLON 18187XJdqov
------- ------------ -------- ------------
Fri 06 Jul 09:37:27 BST
2018 64 500.40 XLON 18187XJdqou
------- ------------ -------- ------------
Fri 06 Jul 09:33:04 BST
2018 1660 499.90 XLON 18187XJdq92
------- ------------ -------- ------------
Fri 06 Jul 09:33:04 BST
2018 539 499.90 XLON 18187XJdq93
------- ------------ -------- ------------
Fri 06 Jul 09:33:04 BST
2018 1995 499.90 XLON 18187XJdq91
------- ------------ -------- ------------
Fri 06 Jul 09:33:04 BST
2018 5782 500.00 XLON 18187XJdq90
------- ------------ -------- ------------
Fri 06 Jul 09:33:04 BST
2018 9025 500.00 XLON 18187XJdq8z
------- ------------ -------- ------------
Fri 06 Jul 09:29:18 BST
2018 1315 499.60 XLON 18187XJdpws
------- ------------ -------- ------------
Fri 06 Jul 09:29:18 BST
2018 1400 499.60 XLON 18187XJdpwr
------- ------------ -------- ------------
Fri 06 Jul 09:29:18 BST
2018 521 499.60 XLON 18187XJdpwq
------- ------------ -------- ------------
Fri 06 Jul 09:29:18 BST
2018 163 499.60 XLON 18187XJdpwo
------- ------------ -------- ------------
Fri 06 Jul 09:29:18 BST
2018 103 499.60 XLON 18187XJdpwp
------- ------------ -------- ------------
Fri 06 Jul 09:29:17 BST
2018 5072 499.70 XLON 18187XJdpwl
------- ------------ -------- ------------
Fri 06 Jul 09:28:02 BST
2018 35 499.40 XLON 18187XJdprn
------- ------------ -------- ------------
Fri 06 Jul 09:28:02 BST
2018 139 499.40 XLON 18187XJdprm
------- ------------ -------- ------------
Fri 06 Jul 09:28:02 BST
2018 1684 499.40 XLON 18187XJdprl
------- ------------ -------- ------------
Fri 06 Jul 09:28:02 BST
2018 116 499.40 XLON 18187XJdprk
------- ------------ -------- ------------
Fri 06 Jul 09:22:52 BST
2018 267 498.20 XLON 18187XJdp53
------- ------------ -------- ------------
Fri 06 Jul 09:22:52 BST
2018 1037 498.20 XLON 18187XJdp52
------- ------------ -------- ------------
Fri 06 Jul 09:15:41 BST
2018 5018 497.90 XLON 18187XJdokq
------- ------------ -------- ------------
Fri 06 Jul 09:15:15 BST
2018 1449 498.00 XLON 18187XJdoj6
------- ------------ -------- ------------
Fri 06 Jul 09:15:15 BST
2018 875 498.00 XLON 18187XJdoj5
------- ------------ -------- ------------
Fri 06 Jul 09:14:54 BST
2018 1244 498.20 XLON 18187XJdoh2
------- ------------ -------- ------------
Fri 06 Jul 09:14:54 BST
2018 3333 498.20 XLON 18187XJdoh0
------- ------------ -------- ------------
Fri 06 Jul 09:14:54 BST
2018 4924 498.20 XLON 18187XJdogz
------- ------------ -------- ------------
Fri 06 Jul 09:13:25 BST
2018 2228 498.40 XLON 18187XJdod6
------- ------------ -------- ------------
Fri 06 Jul 09:13:25 BST
2018 312 498.40 XLON 18187XJdod5
------- ------------ -------- ------------
Fri 06 Jul 09:13:25 BST
2018 29 498.40 XLON 18187XJdod4
------- ------------ -------- ------------
Fri 06 Jul 09:12:53 BST
2018 1508 498.50 XLON 18187XJdobc
------- ------------ -------- ------------
Fri 06 Jul 09:12:53 BST
2018 4787 498.50 XLON 18187XJdobd
------- ------------ -------- ------------
Fri 06 Jul 09:12:23 BST
2018 2284 498.60 XLON 18187XJdo8r
------- ------------ -------- ------------
Fri 06 Jul 09:10:52 BST
2018 1462 498.50 XLON 18187XJdo3e
------- ------------ -------- ------------
Fri 06 Jul 09:09:31 BST
2018 2886 498.60 XLON 18187XJdnxc
------- ------------ -------- ------------
Fri 06 Jul 09:09:31 BST
2018 4538 498.70 XLON 18187XJdnxd
------- ------------ -------- ------------
Fri 06 Jul 09:09:31 BST
2018 102 498.70 XLON 18187XJdnxe
------- ------------ -------- ------------
Fri 06 Jul 09:09:31 BST
2018 566 498.70 XLON 18187XJdnxb
------- ------------ -------- ------------
Fri 06 Jul 09:06:31 BST
2018 1064 498.80 XLON 18187XJdnnq
------- ------------ -------- ------------
Fri 06 Jul 09:02:43 BST
2018 5763 498.60 XLON 18187XJdneg
------- ------------ -------- ------------
Fri 06 Jul 09:02:43 BST
2018 3463 498.60 XLON 18187XJdnef
------- ------------ -------- ------------
Fri 06 Jul 09:00:08 BST
2018 3557 498.70 XLON 18187XJdn7q
------- ------------ -------- ------------
Fri 06 Jul 09:00:08 BST
2018 44 498.70 XLON 18187XJdn7p
------- ------------ -------- ------------
Fri 06 Jul 08:56:32 BST
2018 807 498.90 XLON 18187XJdmzp
------- ------------ -------- ------------
Fri 06 Jul 08:55:33 BST
2018 4451 499.10 XLON 18187XJdmyd
------- ------------ -------- ------------
Fri 06 Jul 08:55:02 BST
2018 4889 499.20 XLON 18187XJdmv3
------- ------------ -------- ------------
Fri 06 Jul 08:54:52 BST
2018 572 499.20 XLON 18187XJdmur
------- ------------ -------- ------------
Fri 06 Jul 08:54:52 BST
2018 743 499.20 XLON 18187XJdmus
------- ------------ -------- ------------
Fri 06 Jul 08:53:24 BST
2018 2041 499.40 XLON 18187XJdmp8
------- ------------ -------- ------------
Fri 06 Jul 08:53:24 BST
2018 1244 499.40 XLON 18187XJdmp7
------- ------------ -------- ------------
Fri 06 Jul 08:52:35 BST
2018 695 499.50 XLON 18187XJdmkx
------- ------------ -------- ------------
Fri 06 Jul 08:52:33 BST
2018 1627 499.60 XLON 18187XJdmkv
------- ------------ -------- ------------
Fri 06 Jul 08:52:33 BST
2018 2443 499.60 XLON 18187XJdmku
------- ------------ -------- ------------
Fri 06 Jul 08:50:54 BST
2018 2325 499.70 XLON 18187XJdmfl
------- ------------ -------- ------------
Fri 06 Jul 08:49:10 BST
2018 3878 498.60 XLON 18187XJdm9x
------- ------------ -------- ------------
Fri 06 Jul 08:48:39 BST
2018 1462 498.60 XLON 18187XJdm88
------- ------------ -------- ------------
Fri 06 Jul 08:47:55 BST
2018 2321 498.60 XLON 18187XJdm6t
------- ------------ -------- ------------
Fri 06 Jul 08:47:37 BST
2018 2170 498.70 XLON 18187XJdm6m
------- ------------ -------- ------------
Fri 06 Jul 08:46:20 BST
2018 942 498.80 XLON 18187XJdm18
------- ------------ -------- ------------
Fri 06 Jul 08:46:12 BST
2018 4488 498.90 XLON 18187XJdm0i
------- ------------ -------- ------------
Fri 06 Jul 08:46:09 BST
2018 3628 498.90 XLON 18187XJdm0b
------- ------------ -------- ------------
Fri 06 Jul 08:44:42 BST
2018 1509 499.00 XLON 18187XJdlxr
------- ------------ -------- ------------
Fri 06 Jul 08:41:28 BST
2018 2706 498.90 XLON 18187XJdlr1
------- ------------ -------- ------------
Fri 06 Jul 08:41:28 BST
2018 3513 498.90 XLON 18187XJdlr0
------- ------------ -------- ------------
Fri 06 Jul 08:41:28 BST
2018 3629 499.00 XLON 18187XJdlqz
------- ------------ -------- ------------
Fri 06 Jul 08:41:07 BST
2018 1442 499.20 XLON 18187XJdlq9
------- ------------ -------- ------------
Fri 06 Jul 08:41:07 BST
2018 3137 499.20 XLON 18187XJdlq8
------- ------------ -------- ------------
Fri 06 Jul 08:36:35 BST
2018 1158 498.60 XLON 18187XJdl9t
------- ------------ -------- ------------
Fri 06 Jul 08:36:20 BST
2018 695 498.70 XLON 18187XJdl95
------- ------------ -------- ------------
Fri 06 Jul 08:36:15 BST
2018 781 498.80 XLON 18187XJdl8q
------- ------------ -------- ------------
Fri 06 Jul 08:36:15 BST
2018 684 498.80 XLON 18187XJdl8p
------- ------------ -------- ------------
Fri 06 Jul 08:34:50 BST
2018 1302 499.20 XLON 18187XJdl5z
------- ------------ -------- ------------
Fri 06 Jul 08:34:22 BST
2018 1882 499.50 XLON 18187XJdl49
------- ------------ -------- ------------
Fri 06 Jul 08:34:22 BST
2018 1617 499.50 XLON 18187XJdl47
------- ------------ -------- ------------
Fri 06 Jul 08:34:22 BST
2018 591 499.50 XLON 18187XJdl46
------- ------------ -------- ------------
Fri 06 Jul 08:34:22 BST
2018 3409 499.50 XLON 18187XJdl48
------- ------------ -------- ------------
Fri 06 Jul 08:34:22 BST
2018 4032 499.50 XLON 18187XJdl44
------- ------------ -------- ------------
Fri 06 Jul 08:33:57 BST
2018 122 499.70 XLON 18187XJdl2m
------- ------------ -------- ------------
Fri 06 Jul 08:33:57 BST
2018 845 499.70 XLON 18187XJdl2l
------- ------------ -------- ------------
Fri 06 Jul 08:33:57 BST
2018 3916 499.70 XLON 18187XJdl2k
------- ------------ -------- ------------
Fri 06 Jul 08:33:40 BST
2018 247 499.80 XLON 18187XJdl21
------- ------------ -------- ------------
Fri 06 Jul 08:30:54 BST
2018 885 499.90 XLON 18187XJdkrm
------- ------------ -------- ------------
Fri 06 Jul 08:28:31 BST
2018 1855 499.70 XLON 18187XJdkil
------- ------------ -------- ------------
Fri 06 Jul 08:28:31 BST
2018 314 499.70 XLON 18187XJdkik
------- ------------ -------- ------------
Fri 06 Jul 08:28:31 BST
2018 695 499.70 XLON 18187XJdkij
------- ------------ -------- ------------
Fri 06 Jul 08:28:31 BST
2018 2635 499.70 XLON 18187XJdkii
------- ------------ -------- ------------
Fri 06 Jul 08:28:23 BST
2018 9556 499.80 XLON 18187XJdkho
------- ------------ -------- ------------
Fri 06 Jul 08:27:59 BST
2018 1458 499.90 XLON 18187XJdkdx
------- ------------ -------- ------------
Fri 06 Jul 08:27:59 BST
2018 674 499.90 XLON 18187XJdkdw
------- ------------ -------- ------------
Fri 06 Jul 08:27:24 BST
2018 3294 500.00 XLON 18187XJdkbe
------- ------------ -------- ------------
Fri 06 Jul 08:27:24 BST
2018 5656 500.00 XLON 18187XJdkbd
------- ------------ -------- ------------
Fri 06 Jul 08:26:26 BST
2018 704 500.20 XLON 18187XJdk86
------- ------------ -------- ------------
Fri 06 Jul 08:26:26 BST
2018 167 500.20 XLON 18187XJdk85
------- ------------ -------- ------------
Fri 06 Jul 08:24:19 BST
2018 871 499.90 XLON 18187XJdk0g
------- ------------ -------- ------------
Fri 06 Jul 08:24:19 BST
2018 2062 499.90 XLON 18187XJdk0e
------- ------------ -------- ------------
Fri 06 Jul 08:24:19 BST
2018 2053 499.90 XLON 18187XJdk0f
------- ------------ -------- ------------
Fri 06 Jul 08:17:53 BST
2018 784 499.50 XLON 18187XJdjdk
------- ------------ -------- ------------
Fri 06 Jul 08:17:48 BST
2018 1370 499.70 XLON 18187XJdjcw
------- ------------ -------- ------------
Fri 06 Jul 08:17:09 BST
2018 813 499.90 XLON 18187XJdja8
------- ------------ -------- ------------
Fri 06 Jul 08:16:00 BST
2018 1751 499.90 XLON 18187XJdj7q
------- ------------ -------- ------------
Fri 06 Jul 08:15:47 BST
2018 592 500.40 XLON 18187XJdj73
------- ------------ -------- ------------
Fri 06 Jul 08:15:47 BST
2018 695 500.40 XLON 18187XJdj74
------- ------------ -------- ------------
Fri 06 Jul 08:12:20 BST
2018 712 500.00 XLON 18187XJdiu5
------- ------------ -------- ------------
Fri 06 Jul 08:12:18 BST
2018 2421 500.20 XLON 18187XJditj
------- ------------ -------- ------------
Fri 06 Jul 08:12:18 BST
2018 3121 500.20 XLON 18187XJditn
------- ------------ -------- ------------
Fri 06 Jul 08:12:18 BST
2018 5831 500.20 XLON 18187XJdith
------- ------------ -------- ------------
Fri 06 Jul 08:10:48 BST
2018 2214 500.20 XLON 18187XJdioi
------- ------------ -------- ------------
Fri 06 Jul 08:10:48 BST
2018 1656 500.40 XLON 18187XJdioj
------- ------------ -------- ------------
Fri 06 Jul 08:10:48 BST
2018 6845 500.40 XLON 18187XJdioh
------- ------------ -------- ------------
Fri 06 Jul 08:10:48 BST
2018 572 500.40 XLON 18187XJdiog
------- ------------ -------- ------------
Fri 06 Jul 08:07:10 BST
2018 953 499.20 XLON 18187XJdi94
------- ------------ -------- ------------
Fri 06 Jul 08:07:09 BST
2018 4154 499.30 XLON 18187XJdi90
------- ------------ -------- ------------
Fri 06 Jul 08:06:35 BST
2018 148 499.50 XLON 18187XJdi2l
------- ------------ -------- ------------
Fri 06 Jul 08:06:35 BST
2018 2872 499.50 XLON 18187XJdi2k
------- ------------ -------- ------------
Fri 06 Jul 08:06:16 BST
2018 187 499.50 XLON 18187XJdi0l
------- ------------ -------- ------------
Fri 06 Jul 08:05:01 BST
2018 953 499.60 XLON 18187XJdhq3
------- ------------ -------- ------------
Fri 06 Jul 08:05:01 BST
2018 1590 499.60 XLON 18187XJdhq2
------- ------------ -------- ------------
Fri 06 Jul 08:05:01 BST
2018 653 499.60 XLON 18187XJdhq4
------- ------------ -------- ------------
Fri 06 Jul 08:04:26 BST
2018 173 499.80 XLON 18187XJdhnt
------- ------------ -------- ------------
Fri 06 Jul 08:04:26 BST
2018 522 499.80 XLON 18187XJdhns
------- ------------ -------- ------------
Fri 06 Jul 08:04:05 BST
2018 1129 499.90 XLON 18187XJdhkp
------- ------------ -------- ------------
Fri 06 Jul 08:03:58 BST
2018 325 499.90 XLON 18187XJdhkc
------- ------------ -------- ------------
Fri 06 Jul 08:03:23 BST
2018 3435 500.00 XLON 18187XJdhih
------- ------------ -------- ------------
Fri 06 Jul 08:02:38 BST
2018 1084 500.40 XLON 18187XJdhfz
------- ------------ -------- ------------
Fri 06 Jul 08:02:38 BST
2018 1039 500.40 XLON 18187XJdhfy
------- ------------ -------- ------------
Fri 06 Jul 08:01:35 BST
2018 1497 500.80 XLON 18187XJdhb6
------- ------------ -------- ------------
Fri 06 Jul 08:01:33 BST
2018 173 501.00 XLON 18187XJdhb4
------- ------------ -------- ------------
Fri 06 Jul 08:01:33 BST
2018 1497 501.00 XLON 18187XJdhb5
------- ------------ -------- ------------
Fri 06 Jul 08:01:29 BST
2018 695 501.20 XLON 18187XJdhaz
------- ------------ -------- ------------
Fri 06 Jul 08:00:57 BST
2018 280 501.60 XLON 18187XJdh7m
------- ------------ -------- ------------
Fri 06 Jul 08:00:57 BST
2018 466 501.60 XLON 18187XJdh7n
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFEEDVIRIIT
(END) Dow Jones Newswires
July 06, 2018 11:54 ET (15:54 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024