Aviva PLC Transaction in Own Shares (7808T)
July 05 2018 - 11:52AM
UK Regulatory
TIDMAV.
RNS Number : 7808T
Aviva PLC
05 July 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 05 July 2018
Aggregate number of ordinary shares
of 25 pence each purchased: 1,327,000
Average price paid per share (GBp): 500.5486
Lowest price paid per share (GBp): 498.3000
Highest price paid per share (GBp): 503.0000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 5 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:29:58
BST 2018 32 499.30 XLON 18186XJdf4v
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:29:58
BST 2018 1177 499.30 XLON 18186XJdf4u
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:29:36
BST 2018 1509 499.10 XLON 18186XJdex6
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:29:30
BST 2018 1171 499.20 XLON 18186XJdevs
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:29:23
BST 2018 892 499.20 XLON 18186XJdeum
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:29:05
BST 2018 270 499.20 XLON 18186XJdesg
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:29:05
BST 2018 1275 499.20 XLON 18186XJdesh
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:29:05
BST 2018 161 499.20 XLON 18186XJdesi
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:28:57
BST 2018 982 499.10 XLON 18186XJderu
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:28:48
BST 2018 1045 499.20 XLON 18186XJdeqp
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:28:23
BST 2018 1081 499.20 XLON 18186XJdep2
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:28:16
BST 2018 1867 499.40 XLON 18186XJdeol
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:27:57
BST 2018 644 499.20 XLON 18186XJdejc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:27:57
BST 2018 1020 499.20 XLON 18186XJdeja
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:27:57
BST 2018 5 499.20 XLON 18186XJdejb
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:27:22
BST 2018 2341 499.40 XLON 18186XJdeh3
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:27:15
BST 2018 794 499.50 XLON 18186XJdegu
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:26:59
BST 2018 720 499.50 XLON 18186XJdee7
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:26:01
BST 2018 264 499.40 XLON 18186XJde9p
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:26:01
BST 2018 546 499.40 XLON 18186XJde9q
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:26:01
BST 2018 1314 499.40 XLON 18186XJde9o
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:25:00
BST 2018 770 499.30 XLON 18186XJde48
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:25:00
BST 2018 1700 499.30 XLON 18186XJde47
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:25:00
BST 2018 1000 499.30 XLON 18186XJde46
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:24:15
BST 2018 2996 499.30 XLON 18186XJde1b
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:24:15
BST 2018 1524 499.30 XLON 18186XJde1c
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:24:15
BST 2018 2483 499.30 XLON 18186XJde1a
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:23:58
BST 2018 1105 499.40 XLON 18186XJddyc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:23:58
BST 2018 961 499.40 XLON 18186XJddyb
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:23:58
BST 2018 571 499.40 XLON 18186XJddya
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:22:31
BST 2018 1053 499.30 XLON 18186XJddq4
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:22:31
BST 2018 1953 499.30 XLON 18186XJddq3
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:21:36
BST 2018 1625 499.30 XLON 18186XJddis
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:21:03
BST 2018 2271 499.40 XLON 18186XJdddt
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:21:01
BST 2018 443 499.40 XLON 18186XJdddf
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:20:03
BST 2018 1784 499.40 XLON 18186XJdd5y
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:20:03
BST 2018 2930 499.40 XLON 18186XJdd5z
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:20:02
BST 2018 542 499.40 XLON 18186XJdd5w
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:20:00
BST 2018 801 499.50 XLON 18186XJdd5l
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:20:00
BST 2018 967 499.50 XLON 18186XJdd5i
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:20:00
BST 2018 1428 499.50 XLON 18186XJdd5j
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:20:00
BST 2018 1161 499.50 XLON 18186XJdd5g
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:20:00
BST 2018 474 499.50 XLON 18186XJdd5h
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:19:21
BST 2018 1020 499.40 XLON 18186XJdd2l
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:19:21
BST 2018 423 499.40 XLON 18186XJdd2j
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:19:21
BST 2018 180 499.40 XLON 18186XJdd2k
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:19:21
BST 2018 600 499.40 XLON 18186XJdd2i
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:17:52
BST 2018 2896 499.40 XLON 18186XJdcvm
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:17:21
BST 2018 1856 499.50 XLON 18186XJdcsg
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:17:21
BST 2018 506 499.50 XLON 18186XJdcsd
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:17:21
BST 2018 1170 499.50 XLON 18186XJdcse
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:16:24
BST 2018 2745 499.40 XLON 18186XJdclw
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:16:24
BST 2018 177 499.40 XLON 18186XJdclu
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:16:24
BST 2018 949 499.40 XLON 18186XJdclv
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:16:21
BST 2018 272 499.40 XLON 18186XJdcl4
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:16:16
BST 2018 796 499.50 XLON 18186XJdckp
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:16:16
BST 2018 1200 499.50 XLON 18186XJdckq
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:16:16
BST 2018 1420 499.50 XLON 18186XJdckt
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:16:16
BST 2018 1000 499.50 XLON 18186XJdcks
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:15:27
BST 2018 1654 499.40 XLON 18186XJdcez
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:14:40
BST 2018 734 499.50 XLON 18186XJdca5
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:14:40
BST 2018 2170 499.50 XLON 18186XJdca3
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:14:33
BST 2018 1003 499.40 XLON 18186XJdc9l
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:13:20
BST 2018 2724 499.40 XLON 18186XJdc5l
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:12:24
BST 2018 1183 499.40 XLON 18186XJdc1o
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:12:24
BST 2018 2064 499.40 XLON 18186XJdc1k
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:12:08
BST 2018 2988 499.50 XLON 18186XJdbzm
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:12:08
BST 2018 3519 499.50 XLON 18186XJdbzk
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:11:16
BST 2018 1028 499.50 XLON 18186XJdbvm
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:11:16
BST 2018 279 499.50 XLON 18186XJdbvn
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:10:41
BST 2018 1235 499.40 XLON 18186XJdbso
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:10:41
BST 2018 621 499.40 XLON 18186XJdbsp
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:10:41
BST 2018 2045 499.40 XLON 18186XJdbsn
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:10:28
BST 2018 150 499.40 XLON 18186XJdbrb
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:10:28
BST 2018 1500 499.40 XLON 18186XJdbra
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:10:23
BST 2018 643 499.30 XLON 18186XJdbr0
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:10:23
BST 2018 1292 499.30 XLON 18186XJdbqz
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:09:10
BST 2018 2169 498.90 XLON 18186XJdbmk
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:07:45
BST 2018 1564 498.70 XLON 18186XJdbfu
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:07:26
BST 2018 2511 498.80 XLON 18186XJdbdw
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:06:59
BST 2018 2740 498.90 XLON 18186XJdbbd
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:06:04
BST 2018 1599 498.80 XLON 18186XJdb7i
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:06:04
BST 2018 1180 498.80 XLON 18186XJdb7h
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:05:25
BST 2018 859 498.90 XLON 18186XJdb47
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:05:21
BST 2018 4407 499.00 XLON 18186XJdb3k
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:05:09
BST 2018 520 499.00 XLON 18186XJdb36
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:05:03
BST 2018 160 498.90 XLON 18186XJdb2a
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:05:03
BST 2018 2112 498.90 XLON 18186XJdb29
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:04:06
BST 2018 228 499.00 XLON 18186XJdaxs
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:04:06
BST 2018 1435 499.00 XLON 18186XJdaxq
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:04:06
BST 2018 2368 499.00 XLON 18186XJdaxr
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:02:55
BST 2018 1090 499.00 XLON 18186XJdas9
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:02:55
BST 2018 1496 499.00 XLON 18186XJdas7
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:01:17
BST 2018 1681 499.20 XLON 18186XJdamo
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:01:17
BST 2018 500 499.20 XLON 18186XJdamm
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:01:12
BST 2018 2781 499.30 XLON 18186XJdam6
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:01:12
BST 2018 3209 499.30 XLON 18186XJdam7
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:00:55
BST 2018 324 499.30 XLON 18186XJdaju
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:00:51
BST 2018 1224 499.30 XLON 18186XJdaji
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:00:50
BST 2018 5 499.30 XLON 18186XJdajf
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:00:00
BST 2018 148 499.20 XLON 18186XJda9b
--------------------- ------- ------- -------- ------------
Thu 05 Jul 16:00:00
BST 2018 710 499.20 XLON 18186XJda9a
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:59:47
BST 2018 2532 499.30 XLON 18186XJda87
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:59:47
BST 2018 1993 499.30 XLON 18186XJda86
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:57:46
BST 2018 1370 499.30 XLON 18186XJd9yb
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:57:46
BST 2018 1170 499.30 XLON 18186XJd9ya
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:57:26
BST 2018 1008 499.40 XLON 18186XJd9xk
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:57:26
BST 2018 128 499.40 XLON 18186XJd9xl
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:57:26
BST 2018 291 499.40 XLON 18186XJd9xi
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:57:26
BST 2018 1000 499.40 XLON 18186XJd9xj
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:57:26
BST 2018 488 499.40 XLON 18186XJd9xg
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:57:26
BST 2018 1018 499.40 XLON 18186XJd9xh
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:56:29
BST 2018 2375 499.30 XLON 18186XJd9rt
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:56:29
BST 2018 133 499.30 XLON 18186XJd9rr
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:56:29
BST 2018 521 499.30 XLON 18186XJd9rs
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:56:16
BST 2018 349 499.40 XLON 18186XJd9pi
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:56:03
BST 2018 284 499.20 XLON 18186XJd9n7
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:55:48
BST 2018 2214 499.30 XLON 18186XJd9lt
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:55:38
BST 2018 2818 499.40 XLON 18186XJd9ku
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:54:53
BST 2018 211 499.40 XLON 18186XJd9fs
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:54:53
BST 2018 112 499.40 XLON 18186XJd9fq
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:53:21
BST 2018 2237 499.30 XLON 18186XJd9bb
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:52:44
BST 2018 268 499.40 XLON 18186XJd94h
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:52:44
BST 2018 399 499.40 XLON 18186XJd94g
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:52:44
BST 2018 2138 499.40 XLON 18186XJd94f
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:52:26
BST 2018 3036 499.50 XLON 18186XJd925
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:52:02
BST 2018 1952 499.40 XLON 18186XJd8y3
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:52:02
BST 2018 307 499.40 XLON 18186XJd8y2
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:51:17
BST 2018 1689 499.50 XLON 18186XJd8ru
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:51:17
BST 2018 1583 499.50 XLON 18186XJd8rs
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:51:17
BST 2018 295 499.50 XLON 18186XJd8rt
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:50:12
BST 2018 1625 499.50 XLON 18186XJd8mq
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:50:12
BST 2018 695 499.50 XLON 18186XJd8mr
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:50:01
BST 2018 270 499.50 XLON 18186XJd8lp
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:48:20
BST 2018 1126 499.60 XLON 18186XJd8bp
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:48:20
BST 2018 1666 499.60 XLON 18186XJd8bo
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:47:56
BST 2018 777 499.60 XLON 18186XJd88h
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:47:48
BST 2018 1106 499.60 XLON 18186XJd87e
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:47:48
BST 2018 1666 499.60 XLON 18186XJd87d
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:47:45
BST 2018 373 499.70 XLON 18186XJd871
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:47:45
BST 2018 1323 499.70 XLON 18186XJd86z
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:47:45
BST 2018 294 499.60 XLON 18186XJd86y
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:47:21
BST 2018 2148 499.60 XLON 18186XJd846
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:45:00
BST 2018 1427 499.70 XLON 18186XJd7ke
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:45:00
BST 2018 1667 499.70 XLON 18186XJd7kd
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:45:00
BST 2018 3031 499.70 XLON 18186XJd7kc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:44:29
BST 2018 936 499.80 XLON 18186XJd7gu
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:44:16
BST 2018 880 499.80 XLON 18186XJd7ex
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:44:16
BST 2018 576 499.80 XLON 18186XJd7ev
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:44:16
BST 2018 986 499.80 XLON 18186XJd7ew
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:44:16
BST 2018 1436 499.80 XLON 18186XJd7eu
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:44:04
BST 2018 880 499.80 XLON 18186XJd7dq
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:43:52
BST 2018 880 499.80 XLON 18186XJd7ci
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:42:31
BST 2018 17 499.60 XLON 18186XJd75d
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:42:31
BST 2018 1300 499.60 XLON 18186XJd75c
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:42:31
BST 2018 356 499.60 XLON 18186XJd75a
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:42:31
BST 2018 586 499.60 XLON 18186XJd759
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:40:45
BST 2018 16 499.70 XLON 18186XJd6tz
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:40:45
BST 2018 1633 499.70 XLON 18186XJd6tx
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:40:45
BST 2018 34 499.70 XLON 18186XJd6ty
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:39:06
BST 2018 2934 499.70 XLON 18186XJd6mg
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:39:06
BST 2018 931 499.70 XLON 18186XJd6mf
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:39:06
BST 2018 4424 499.70 XLON 18186XJd6me
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:38:00
BST 2018 3127 499.50 XLON 18186XJd6gw
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:38:00
BST 2018 191 499.50 XLON 18186XJd6gu
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:38:00
BST 2018 1577 499.60 XLON 18186XJd6gp
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:38:00
BST 2018 769 499.60 XLON 18186XJd6ge
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:38:00
BST 2018 991 499.60 XLON 18186XJd6gf
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:35:58
BST 2018 2138 499.50 XLON 18186XJd647
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:35:58
BST 2018 5260 499.50 XLON 18186XJd646
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:35:58
BST 2018 698 499.50 XLON 18186XJd644
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:35:58
BST 2018 169 499.50 XLON 18186XJd645
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:35:58
BST 2018 2238 499.50 XLON 18186XJd642
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:35:58
BST 2018 777 499.50 XLON 18186XJd643
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:35:13
BST 2018 1200 499.60 XLON 18186XJd5yp
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:35:13
BST 2018 390 499.60 XLON 18186XJd5yq
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:35:13
BST 2018 243 499.60 XLON 18186XJd5yn
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:35:13
BST 2018 227 499.60 XLON 18186XJd5yo
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:35:07
BST 2018 1544 499.60 XLON 18186XJd5y7
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:35:02
BST 2018 574 499.60 XLON 18186XJd5xt
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:34:22
BST 2018 2734 499.60 XLON 18186XJd5s4
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:34:22
BST 2018 142 499.60 XLON 18186XJd5s2
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:34:22
BST 2018 487 499.60 XLON 18186XJd5s3
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:34:22
BST 2018 1972 499.60 XLON 18186XJd5s0
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:34:22
BST 2018 274 499.60 XLON 18186XJd5s1
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:33:55
BST 2018 1348 499.50 XLON 18186XJd5nz
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:33:55
BST 2018 884 499.50 XLON 18186XJd5o0
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:31:14
BST 2018 2900 499.30 XLON 18186XJd585
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:31:14
BST 2018 575 499.30 XLON 18186XJd586
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:31:00
BST 2018 487 499.30 XLON 18186XJd57d
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:28:06
BST 2018 1168 499.20 XLON 18186XJd4ur
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:28:06
BST 2018 5977 499.20 XLON 18186XJd4uq
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:27:52
BST 2018 8549 499.30 XLON 18186XJd4st
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:27:52
BST 2018 379 499.30 XLON 18186XJd4sw
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:27:52
BST 2018 773 499.30 XLON 18186XJd4sr
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:27:52
BST 2018 2485 499.30 XLON 18186XJd4sy
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:27:37
BST 2018 1790 499.40 XLON 18186XJd4rj
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:25:39
BST 2018 717 499.20 XLON 18186XJd4ho
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:25:13
BST 2018 1511 499.30 XLON 18186XJd4gc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:25:13
BST 2018 651 499.30 XLON 18186XJd4gb
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:23:50
BST 2018 717 499.30 XLON 18186XJd470
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:23:50
BST 2018 3575 499.40 XLON 18186XJd475
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:23:50
BST 2018 1814 499.40 XLON 18186XJd472
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:23:50
BST 2018 3272 499.40 XLON 18186XJd46x
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:23:07
BST 2018 5827 499.60 XLON 18186XJd41f
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:20:19
BST 2018 3871 499.90 XLON 18186XJd3kt
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:20:19
BST 2018 1510 499.90 XLON 18186XJd3ks
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:20:19
BST 2018 548 499.90 XLON 18186XJd3kr
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:20:07
BST 2018 3076 500.00 XLON 18186XJd3k0
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:20:07
BST 2018 8147 500.00 XLON 18186XJd3k1
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:18:19
BST 2018 1071 500.00 XLON 18186XJd387
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:18:19
BST 2018 690 500.00 XLON 18186XJd386
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:18:01
BST 2018 880 499.90 XLON 18186XJd36h
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:17:51
BST 2018 3026 500.00 XLON 18186XJd33p
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:15:29
BST 2018 1221 500.00 XLON 18186XJd2kd
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:15:29
BST 2018 848 500.00 XLON 18186XJd2kc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:14:28
BST 2018 2259 500.20 XLON 18186XJd2ei
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:14:28
BST 2018 1645 500.20 XLON 18186XJd2eh
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:14:28
BST 2018 5331 500.20 XLON 18186XJd2eg
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:13:19
BST 2018 1405 500.00 XLON 18186XJd27h
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:13:19
BST 2018 2105 500.00 XLON 18186XJd27i
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:13:19
BST 2018 7106 500.00 XLON 18186XJd27g
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:13:19
BST 2018 1501 500.00 XLON 18186XJd27f
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:10:24
BST 2018 3738 500.20 XLON 18186XJd1o9
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:10:24
BST 2018 4623 500.20 XLON 18186XJd1o7
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:10:24
BST 2018 5655 500.20 XLON 18186XJd1o8
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:05:53
BST 2018 1191 499.70 XLON 18186XJd10c
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:05:53
BST 2018 2000 499.70 XLON 18186XJd10b
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:05:53
BST 2018 595 499.70 XLON 18186XJd10a
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:05:53
BST 2018 953 499.70 XLON 18186XJd108
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:05:53
BST 2018 4665 499.70 XLON 18186XJd107
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:05:53
BST 2018 795 499.70 XLON 18186XJd109
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:05:14
BST 2018 89 499.80 XLON 18186XJd0y4
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:04:47
BST 2018 1337 500.00 XLON 18186XJd0vt
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:04:35
BST 2018 330 500.00 XLON 18186XJd0v1
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:03:17
BST 2018 1139 500.00 XLON 18186XJd0ph
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:03:17
BST 2018 152 500.00 XLON 18186XJd0pg
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:03:17
BST 2018 354 500.00 XLON 18186XJd0pf
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:02:15
BST 2018 9558 499.70 XLON 18186XJd0l3
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:02:15
BST 2018 1449 499.70 XLON 18186XJd0l2
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:02:01
BST 2018 119 499.80 XLON 18186XJd0j2
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:02:01
BST 2018 1286 499.80 XLON 18186XJd0j1
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:02:01
BST 2018 1604 499.80 XLON 18186XJd0j0
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:02:01
BST 2018 2430 499.80 XLON 18186XJd0iz
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:00:34
BST 2018 2449 499.90 XLON 18186XJd0b8
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:00:16
BST 2018 372 500.00 XLON 18186XJd09w
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:00:16
BST 2018 3824 500.00 XLON 18186XJd09v
--------------------- ------- ------- -------- ------------
Thu 05 Jul 15:00:14
BST 2018 1398 500.00 XLON 18186XJd09n
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:59:21
BST 2018 213 500.00 XLON 18186XJd04o
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:59:21
BST 2018 504 500.00 XLON 18186XJd04n
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:59:00
BST 2018 2821 500.20 XLON 18186XJd03i
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:59:00
BST 2018 2701 500.20 XLON 18186XJd03f
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:59:00
BST 2018 3266 500.20 XLON 18186XJd03g
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:59:00
BST 2018 1947 500.20 XLON 18186XJd03e
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:58:58
BST 2018 1712 500.20 XLON 18186XJd039
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:55:28
BST 2018 2546 500.20 XLON 18186XJczon
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:54:01
BST 2018 6620 500.20 XLON 18186XJczfk
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:54:01
BST 2018 873 500.20 XLON 18186XJczfh
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:54:01
BST 2018 1781 500.20 XLON 18186XJczff
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:53:15
BST 2018 1978 500.40 XLON 18186XJczad
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:52:54
BST 2018 792 500.60 XLON 18186XJcz9b
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:52:54
BST 2018 1869 500.60 XLON 18186XJcz9c
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:52:54
BST 2018 1050 500.60 XLON 18186XJcz9a
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:49:18
BST 2018 107 499.90 XLON 18186XJcyrd
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:49:18
BST 2018 1317 499.90 XLON 18186XJcyre
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:49:18
BST 2018 5812 499.90 XLON 18186XJcyrc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:49:18
BST 2018 271 499.90 XLON 18186XJcyrb
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:49:11
BST 2018 604 499.90 XLON 18186XJcyr2
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:49:08
BST 2018 691 500.00 XLON 18186XJcyqq
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:49:08
BST 2018 5915 500.00 XLON 18186XJcyqo
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:49:08
BST 2018 408 500.00 XLON 18186XJcyqm
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:49:08
BST 2018 2381 500.00 XLON 18186XJcyql
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:46:20
BST 2018 187 500.20 XLON 18186XJcybd
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:46:20
BST 2018 3203 500.20 XLON 18186XJcybb
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:46:20
BST 2018 3797 500.20 XLON 18186XJcybc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:45:41
BST 2018 260 500.20 XLON 18186XJcy6b
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:45:41
BST 2018 3910 500.20 XLON 18186XJcy6a
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:45:41
BST 2018 8026 500.20 XLON 18186XJcy69
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:40:13
BST 2018 1837 500.00 XLON 18186XJcxms
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:40:03
BST 2018 1382 500.00 XLON 18186XJcxm0
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:40:03
BST 2018 6598 500.00 XLON 18186XJcxm1
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:39:09
BST 2018 9771 500.20 XLON 18186XJcxii
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:39:09
BST 2018 5177 500.20 XLON 18186XJcxij
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:39:09
BST 2018 618 500.20 XLON 18186XJcxih
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:36:59
BST 2018 302 499.70 XLON 18186XJcx8z
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:35:35
BST 2018 161 499.20 XLON 18186XJcx18
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:35:02
BST 2018 2672 499.30 XLON 18186XJcwy5
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:33:21
BST 2018 82 499.60 XLON 18186XJcwoe
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:33:21
BST 2018 2000 499.60 XLON 18186XJcwod
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:33:21
BST 2018 643 499.60 XLON 18186XJcwoc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:33:10
BST 2018 7532 499.70 XLON 18186XJcwmo
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:33:10
BST 2018 2496 499.70 XLON 18186XJcwmp
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:33:10
BST 2018 22 499.70 XLON 18186XJcwmn
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:32:49
BST 2018 1348 499.90 XLON 18186XJcwie
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:32:09
BST 2018 1110 500.20 XLON 18186XJcwew
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:31:42
BST 2018 578 500.00 XLON 18186XJcwe0
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:30:54
BST 2018 5838 500.20 XLON 18186XJcw9y
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:30:54
BST 2018 3744 500.20 XLON 18186XJcw9x
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:28:28
BST 2018 2140 500.00 XLON 18186XJcw0z
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:28:28
BST 2018 2062 500.00 XLON 18186XJcw0x
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:28:28
BST 2018 9698 500.00 XLON 18186XJcw0y
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:20:55
BST 2018 1824 500.20 XLON 18186XJcvaj
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:20:55
BST 2018 4462 500.20 XLON 18186XJcvak
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:20:54
BST 2018 1148 500.40 XLON 18186XJcvah
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:20:35
BST 2018 7432 500.60 XLON 18186XJcv90
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:20:35
BST 2018 1169 500.60 XLON 18186XJcv8z
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:20:35
BST 2018 659 500.60 XLON 18186XJcv8y
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:16:27
BST 2018 3285 500.40 XLON 18186XJcuun
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:16:27
BST 2018 981 500.40 XLON 18186XJcuuo
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:16:27
BST 2018 3448 500.40 XLON 18186XJcuul
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:16:27
BST 2018 1924 500.40 XLON 18186XJcuum
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:16:27
BST 2018 2350 500.40 XLON 18186XJcuuk
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:16:27
BST 2018 2036 500.40 XLON 18186XJcuuj
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:08:27
BST 2018 4552 499.90 XLON 18186XJcuia
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:08:27
BST 2018 782 500.00 XLON 18186XJcui9
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:08:27
BST 2018 543 500.00 XLON 18186XJcui8
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:07:16
BST 2018 152 500.20 XLON 18186XJcudt
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:07:16
BST 2018 5640 500.20 XLON 18186XJcudr
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:07:04
BST 2018 62 500.40 XLON 18186XJcuc8
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:06:51
BST 2018 273 500.40 XLON 18186XJcubm
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:06:34
BST 2018 893 500.40 XLON 18186XJcub6
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:04:45
BST 2018 1279 500.60 XLON 18186XJcu7q
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:04:45
BST 2018 616 500.60 XLON 18186XJcu7r
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:04:45
BST 2018 1000 500.60 XLON 18186XJcu7o
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:04:45
BST 2018 1300 500.60 XLON 18186XJcu7p
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:04:45
BST 2018 2119 500.60 XLON 18186XJcu7m
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:04:45
BST 2018 3443 500.60 XLON 18186XJcu7k
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:04:45
BST 2018 3670 500.60 XLON 18186XJcu7j
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:02:38
BST 2018 864 500.60 XLON 18186XJcu1r
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:01:30
BST 2018 3670 500.40 XLON 18186XJctxk
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:01:30
BST 2018 3800 500.40 XLON 18186XJctxi
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:01:30
BST 2018 498 500.40 XLON 18186XJctxj
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:00:01
BST 2018 731 500.20 XLON 18186XJcttc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:00:01
BST 2018 1167 500.40 XLON 18186XJctta
--------------------- ------- ------- -------- ------------
Thu 05 Jul 14:00:01
BST 2018 2698 500.40 XLON 18186XJcttb
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:57:30
BST 2018 1006 500.20 XLON 18186XJctoe
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:57:30
BST 2018 2012 500.20 XLON 18186XJctod
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:57:30
BST 2018 1215 500.20 XLON 18186XJctoc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:52:31
BST 2018 1771 499.50 XLON 18186XJctav
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:52:31
BST 2018 1181 499.50 XLON 18186XJctat
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:52:31
BST 2018 4108 499.50 XLON 18186XJctau
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:51:58
BST 2018 500 499.70 XLON 18186XJcta0
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:51:58
BST 2018 352 499.70 XLON 18186XJcta1
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:51:58
BST 2018 730 499.70 XLON 18186XJct9z
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:51:58
BST 2018 421 499.70 XLON 18186XJct9y
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:49:32
BST 2018 716 499.50 XLON 18186XJcsxl
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:49:32
BST 2018 942 499.60 XLON 18186XJcsxk
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:49:32
BST 2018 833 499.60 XLON 18186XJcsxj
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:49:32
BST 2018 2174 499.70 XLON 18186XJcsxh
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:49:32
BST 2018 231 499.70 XLON 18186XJcsxi
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:44:40
BST 2018 1426 498.70 XLON 18186XJcsfu
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:44:38
BST 2018 1584 498.90 XLON 18186XJcsfj
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:44:38
BST 2018 1327 498.90 XLON 18186XJcsff
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:44:38
BST 2018 1348 498.90 XLON 18186XJcsfc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:44:38
BST 2018 217 498.90 XLON 18186XJcsfe
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:44:07
BST 2018 46 498.90 XLON 18186XJcse0
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:41:36
BST 2018 139 499.00 XLON 18186XJcs17
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:41:36
BST 2018 8534 499.00 XLON 18186XJcs18
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:37:22
BST 2018 286 499.00 XLON 18186XJcrsq
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:36:28
BST 2018 292 499.00 XLON 18186XJcrqe
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:34:58
BST 2018 1846 499.40 XLON 18186XJcrir
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:34:58
BST 2018 4078 499.40 XLON 18186XJcriq
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:34:12
BST 2018 1046 499.60 XLON 18186XJcrgu
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:34:12
BST 2018 2892 499.70 XLON 18186XJcrgn
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:33:31
BST 2018 1417 499.80 XLON 18186XJcrev
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:33:30
BST 2018 1316 499.80 XLON 18186XJcreu
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:33:26
BST 2018 1254 500.00 XLON 18186XJcret
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:33:26
BST 2018 400 500.00 XLON 18186XJcres
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:32:29
BST 2018 2769 500.20 XLON 18186XJcrca
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:27:32
BST 2018 4475 500.20 XLON 18186XJcqx5
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:27:32
BST 2018 796 500.20 XLON 18186XJcqx2
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:25:37
BST 2018 8647 500.40 XLON 18186XJcqu5
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:25:37
BST 2018 1230 500.40 XLON 18186XJcqtz
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:25:37
BST 2018 1877 500.40 XLON 18186XJcqua
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:25:37
BST 2018 523 500.40 XLON 18186XJcqu8
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:25:31
BST 2018 1768 500.40 XLON 18186XJcqto
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:21:47
BST 2018 656 500.20 XLON 18186XJcqjn
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:17:32
BST 2018 4011 500.20 XLON 18186XJcq3u
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:17:32
BST 2018 470 500.20 XLON 18186XJcq3t
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:17:32
BST 2018 3999 500.20 XLON 18186XJcq3s
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:17:32
BST 2018 856 500.20 XLON 18186XJcq3q
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:15:56
BST 2018 1593 500.40 XLON 18186XJcpzx
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:09:58
BST 2018 4177 500.40 XLON 18186XJcpej
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:09:58
BST 2018 1048 500.40 XLON 18186XJcpeh
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:09:58
BST 2018 199 500.40 XLON 18186XJcpei
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:09:58
BST 2018 831 500.40 XLON 18186XJcpeg
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:07:18
BST 2018 834 500.60 XLON 18186XJcp7x
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:06:25
BST 2018 1700 500.60 XLON 18186XJcp5p
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:06:25
BST 2018 1400 500.60 XLON 18186XJcp5n
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:06:25
BST 2018 1750 500.60 XLON 18186XJcp5o
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:06:25
BST 2018 812 500.60 XLON 18186XJcp5l
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:06:25
BST 2018 1392 500.60 XLON 18186XJcp5m
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:06:25
BST 2018 850 500.60 XLON 18186XJcp5j
--------------------- ------- ------- -------- ------------
Thu 05 Jul 13:06:25
BST 2018 620 500.60 XLON 18186XJcp5i
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:58:48
BST 2018 5471 500.40 XLON 18186XJcogc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:58:48
BST 2018 2591 500.40 XLON 18186XJcogb
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:58:48
BST 2018 1119 500.40 XLON 18186XJcog9
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:58:48
BST 2018 518 500.40 XLON 18186XJcog7
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:58:48
BST 2018 2270 500.40 XLON 18186XJcog8
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:58:33
BST 2018 2273 500.40 XLON 18186XJcofp
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:56:35
BST 2018 1020 500.20 XLON 18186XJco7u
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:50:31
BST 2018 4109 500.60 XLON 18186XJcnqf
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:50:31
BST 2018 513 500.60 XLON 18186XJcnqe
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:50:31
BST 2018 2049 500.60 XLON 18186XJcnqd
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:50:31
BST 2018 808 500.60 XLON 18186XJcnqc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:49:38
BST 2018 735 500.60 XLON 18186XJcnmt
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:49:38
BST 2018 2017 500.60 XLON 18186XJcnmr
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:49:38
BST 2018 3771 500.60 XLON 18186XJcnms
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:49:01
BST 2018 1773 500.40 XLON 18186XJcnke
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:45:47
BST 2018 4614 500.40 XLON 18186XJcn9f
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:45:36
BST 2018 1211 500.40 XLON 18186XJcn8s
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:45:35
BST 2018 1399 500.40 XLON 18186XJcn8r
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:45:27
BST 2018 1223 500.40 XLON 18186XJcn8e
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:39:02
BST 2018 2083 500.40 XLON 18186XJcmrj
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:38:28
BST 2018 1479 500.40 XLON 18186XJcmph
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:38:28
BST 2018 173 500.40 XLON 18186XJcmpi
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:38:28
BST 2018 2835 500.40 XLON 18186XJcmpg
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:38:21
BST 2018 1620 500.60 XLON 18186XJcmp4
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:38:21
BST 2018 1778 500.60 XLON 18186XJcmoy
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:38:21
BST 2018 1824 500.60 XLON 18186XJcmoz
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:38:21
BST 2018 425 500.60 XLON 18186XJcmox
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:38:21
BST 2018 882 500.60 XLON 18186XJcmp6
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:38:21
BST 2018 161 500.60 XLON 18186XJcmp7
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:38:21
BST 2018 100 500.60 XLON 18186XJcmp5
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:38:21
BST 2018 1181 500.60 XLON 18186XJcmp2
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:38:21
BST 2018 1756 500.60 XLON 18186XJcmp3
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:38:21
BST 2018 428 500.60 XLON 18186XJcmp0
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:38:21
BST 2018 1054 500.60 XLON 18186XJcmp1
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:23:06
BST 2018 1746 500.40 XLON 18186XJclgq
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:22:43
BST 2018 1043 500.60 XLON 18186XJclfx
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:22:43
BST 2018 6062 500.60 XLON 18186XJclfw
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:22:35
BST 2018 134 500.80 XLON 18186XJcles
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:22:35
BST 2018 9015 500.80 XLON 18186XJclep
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:22:35
BST 2018 4210 500.80 XLON 18186XJcleq
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:22:35
BST 2018 657 500.80 XLON 18186XJcleo
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:22:35
BST 2018 602 500.80 XLON 18186XJcler
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:18:38
BST 2018 1500 501.00 XLON 18186XJckx5
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:18:38
BST 2018 102 501.00 XLON 18186XJckx6
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:18:24
BST 2018 2716 501.00 XLON 18186XJckww
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:18:24
BST 2018 462 501.00 XLON 18186XJckwx
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:18:24
BST 2018 881 501.00 XLON 18186XJckwu
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:18:24
BST 2018 1300 501.00 XLON 18186XJckwv
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:18:24
BST 2018 535 501.00 XLON 18186XJckws
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:18:24
BST 2018 500 501.00 XLON 18186XJckwt
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:18:24
BST 2018 1750 501.00 XLON 18186XJckwq
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:18:24
BST 2018 906 501.00 XLON 18186XJckwr
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:18:24
BST 2018 66 501.00 XLON 18186XJckwp
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:17:16
BST 2018 633 501.00 XLON 18186XJcksw
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:17:16
BST 2018 133 501.00 XLON 18186XJcksv
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:17:16
BST 2018 527 501.00 XLON 18186XJcksu
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:05:52
BST 2018 9257 500.60 XLON 18186XJcjic
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:03:51
BST 2018 3236 500.80 XLON 18186XJcj9w
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:03:51
BST 2018 2145 500.80 XLON 18186XJcj9v
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:03:51
BST 2018 926 500.80 XLON 18186XJcj9u
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:03:12
BST 2018 2922 501.00 XLON 18186XJcj6l
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:03:12
BST 2018 1750 501.00 XLON 18186XJcj6i
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:03:12
BST 2018 540 501.00 XLON 18186XJcj6j
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:03:12
BST 2018 753 501.00 XLON 18186XJcj6g
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:03:12
BST 2018 1761 501.00 XLON 18186XJcj6h
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:03:12
BST 2018 2000 501.00 XLON 18186XJcj6f
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:02:26
BST 2018 2117 500.80 XLON 18186XJcj3s
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:02:26
BST 2018 109 500.80 XLON 18186XJcj3q
--------------------- ------- ------- -------- ------------
Thu 05 Jul 12:02:26
BST 2018 2344 500.80 XLON 18186XJcj3r
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:52:31
BST 2018 377 500.80 XLON 18186XJci8w
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:52:31
BST 2018 440 500.80 XLON 18186XJci8y
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:52:27
BST 2018 682 501.00 XLON 18186XJci8s
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:52:27
BST 2018 1185 501.00 XLON 18186XJci8r
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:52:27
BST 2018 1261 501.00 XLON 18186XJci8p
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:52:27
BST 2018 713 501.00 XLON 18186XJci8q
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:52:27
BST 2018 1750 501.00 XLON 18186XJci8n
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:52:27
BST 2018 1185 501.00 XLON 18186XJci8o
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:52:27
BST 2018 500 501.00 XLON 18186XJci8m
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:52:27
BST 2018 4911 501.00 XLON 18186XJci8l
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:52:27
BST 2018 3094 501.00 XLON 18186XJci8k
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:51:14
BST 2018 754 501.00 XLON 18186XJci5r
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:51:10
BST 2018 934 501.00 XLON 18186XJci5p
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:51:01
BST 2018 300 501.00 XLON 18186XJci4s
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:45:27
BST 2018 500 501.00 XLON 18186XJchte
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:45:27
BST 2018 198 501.00 XLON 18186XJchtf
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:45:27
BST 2018 1959 501.00 XLON 18186XJchtc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:45:20
BST 2018 1633 501.00 XLON 18186XJchta
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:45:20
BST 2018 780 501.00 XLON 18186XJcht9
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:45:20
BST 2018 1054 501.00 XLON 18186XJcht8
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:44:25
BST 2018 357 500.80 XLON 18186XJchru
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:44:25
BST 2018 422 500.80 XLON 18186XJchrv
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:43:57
BST 2018 1492 500.60 XLON 18186XJchqr
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:40:06
BST 2018 2301 500.80 XLON 18186XJchk5
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:38:35
BST 2018 632 500.60 XLON 18186XJchft
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:32:11
BST 2018 2603 500.80 XLON 18186XJcgu9
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:32:11
BST 2018 7236 500.80 XLON 18186XJcgu8
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:32:11
BST 2018 3588 500.80 XLON 18186XJcgua
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:32:11
BST 2018 564 500.80 XLON 18186XJcgu7
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:26:11
BST 2018 837 500.80 XLON 18186XJcggm
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:26:11
BST 2018 6792 500.80 XLON 18186XJcggn
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:26:11
BST 2018 2316 500.80 XLON 18186XJcggk
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:20:08
BST 2018 718 501.20 XLON 18186XJcg17
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:19:46
BST 2018 4631 501.40 XLON 18186XJcg0c
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:18:56
BST 2018 1246 501.60 XLON 18186XJcfx6
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:18:56
BST 2018 909 501.60 XLON 18186XJcfx5
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:18:56
BST 2018 1657 501.60 XLON 18186XJcfx4
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:16:59
BST 2018 1810 501.60 XLON 18186XJcfqc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:16:59
BST 2018 9633 501.80 XLON 18186XJcfq7
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:15:08
BST 2018 682 501.80 XLON 18186XJcfnk
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:15:08
BST 2018 500 501.80 XLON 18186XJcfnj
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:08:09
BST 2018 988 501.80 XLON 18186XJcf5g
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:08:09
BST 2018 3510 501.80 XLON 18186XJcf5f
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:08:09
BST 2018 204 501.80 XLON 18186XJcf5d
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:08:09
BST 2018 1142 501.80 XLON 18186XJcf5e
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:03:40
BST 2018 4659 502.00 XLON 18186XJceqy
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:03:40
BST 2018 680 502.00 XLON 18186XJceqw
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:03:40
BST 2018 1162 502.00 XLON 18186XJceqx
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:03:40
BST 2018 937 502.00 XLON 18186XJcequ
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:03:40
BST 2018 1750 502.00 XLON 18186XJceqs
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:03:40
BST 2018 753 502.00 XLON 18186XJceqq
--------------------- ------- ------- -------- ------------
Thu 05 Jul 11:03:40
BST 2018 6205 502.00 XLON 18186XJceqr
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:57:24
BST 2018 4899 502.20 XLON 18186XJcdyq
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:55:09
BST 2018 8024 502.00 XLON 18186XJcdnr
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:54:31
BST 2018 1506 502.00 XLON 18186XJcdj1
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:54:31
BST 2018 1432 502.00 XLON 18186XJcdj0
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:51:24
BST 2018 3194 502.00 XLON 18186XJcd6z
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:51:24
BST 2018 361 502.00 XLON 18186XJcd70
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:51:24
BST 2018 780 502.00 XLON 18186XJcd6y
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:49:10
BST 2018 3179 501.60 XLON 18186XJccuq
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:46:16
BST 2018 437 501.60 XLON 18186XJccey
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:46:16
BST 2018 1249 501.60 XLON 18186XJccez
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:46:16
BST 2018 488 501.60 XLON 18186XJccex
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:46:16
BST 2018 1202 501.60 XLON 18186XJccf0
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:45:32
BST 2018 2507 501.80 XLON 18186XJccb6
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:45:32
BST 2018 4246 501.80 XLON 18186XJccb5
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:45:29
BST 2018 412 501.80 XLON 18186XJcc9u
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:45:18
BST 2018 386 502.00 XLON 18186XJcc8h
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:45:18
BST 2018 1270 502.00 XLON 18186XJcc8f
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:45:18
BST 2018 1405 502.00 XLON 18186XJcc8g
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:45:18
BST 2018 5000 502.00 XLON 18186XJcc8d
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:45:18
BST 2018 1750 502.00 XLON 18186XJcc8e
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:40:44
BST 2018 696 502.00 XLON 18186XJcbi2
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:38:46
BST 2018 1709 501.80 XLON 18186XJcb9i
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:38:46
BST 2018 131 501.80 XLON 18186XJcb9h
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:38:23
BST 2018 375 501.80 XLON 18186XJcb8e
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:38:17
BST 2018 721 501.80 XLON 18186XJcb82
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:35:48
BST 2018 6848 501.40 XLON 18186XJcauc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:34:26
BST 2018 915 501.40 XLON 18186XJcaox
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:34:26
BST 2018 363 501.40 XLON 18186XJcaow
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:34:26
BST 2018 44 501.40 XLON 18186XJcaov
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:32:05
BST 2018 965 501.40 XLON 18186XJcag0
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:32:05
BST 2018 200 501.40 XLON 18186XJcafz
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:31:18
BST 2018 189 501.40 XLON 18186XJcadv
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:31:18
BST 2018 500 501.40 XLON 18186XJcadu
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:31:18
BST 2018 792 501.40 XLON 18186XJcadt
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:26:40
BST 2018 4895 501.40 XLON 18186XJc9z6
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:26:40
BST 2018 4737 501.40 XLON 18186XJc9z5
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:20:39
BST 2018 572 501.40 XLON 18186XJc9kd
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:20:39
BST 2018 1750 501.40 XLON 18186XJc9kc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:20:39
BST 2018 500 501.40 XLON 18186XJc9kb
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:20:39
BST 2018 2779 501.40 XLON 18186XJc9ka
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:20:39
BST 2018 1408 501.40 XLON 18186XJc9k8
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:20:39
BST 2018 869 501.40 XLON 18186XJc9k9
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:20:39
BST 2018 5059 501.40 XLON 18186XJc9k6
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:19:00
BST 2018 1718 501.40 XLON 18186XJc9dj
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:17:56
BST 2018 1204 501.40 XLON 18186XJc996
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:13:12
BST 2018 757 501.00 XLON 18186XJc8ul
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:13:12
BST 2018 3614 501.00 XLON 18186XJc8ui
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:13:12
BST 2018 1926 501.00 XLON 18186XJc8uk
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:13:12
BST 2018 2504 501.00 XLON 18186XJc8ug
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:13:12
BST 2018 2144 501.00 XLON 18186XJc8uf
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:13:12
BST 2018 72 501.00 XLON 18186XJc8uj
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:13:12
BST 2018 130 501.00 XLON 18186XJc8uh
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:09:01
BST 2018 2546 501.20 XLON 18186XJc8hm
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:09:01
BST 2018 267 501.20 XLON 18186XJc8hl
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:09:01
BST 2018 935 501.20 XLON 18186XJc8hk
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:09:01
BST 2018 1130 501.20 XLON 18186XJc8hj
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:08:54
BST 2018 1294 501.20 XLON 18186XJc8h0
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:06:43
BST 2018 1226 501.20 XLON 18186XJc8ac
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:04:19
BST 2018 1203 501.60 XLON 18186XJc80m
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:04:19
BST 2018 8597 501.60 XLON 18186XJc80o
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:04:19
BST 2018 979 501.60 XLON 18186XJc80k
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:03:11
BST 2018 627 501.80 XLON 18186XJc7x9
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:03:06
BST 2018 1288 501.80 XLON 18186XJc7x3
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:03:06
BST 2018 1692 501.80 XLON 18186XJc7x2
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:01:40
BST 2018 1521 501.80 XLON 18186XJc7se
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:01:40
BST 2018 231 501.80 XLON 18186XJc7sd
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:01:40
BST 2018 4281 501.80 XLON 18186XJc7sc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:01:40
BST 2018 769 501.80 XLON 18186XJc7sb
--------------------- ------- ------- -------- ------------
Thu 05 Jul 10:01:02
BST 2018 1175 501.80 XLON 18186XJc7oy
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:58:05
BST 2018 301 501.80 XLON 18186XJc7bx
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:58:05
BST 2018 1426 501.80 XLON 18186XJc7bw
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:56:23
BST 2018 2882 501.80 XLON 18186XJc74f
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:56:23
BST 2018 2074 501.80 XLON 18186XJc74c
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:56:23
BST 2018 1180 501.80 XLON 18186XJc74e
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:56:23
BST 2018 652 501.80 XLON 18186XJc74d
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:56:11
BST 2018 1750 502.00 XLON 18186XJc73a
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:56:11
BST 2018 470 502.00 XLON 18186XJc73d
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:56:11
BST 2018 1170 502.00 XLON 18186XJc732
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:56:11
BST 2018 485 502.00 XLON 18186XJc730
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:56:11
BST 2018 5000 502.00 XLON 18186XJc736
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:56:11
BST 2018 828 502.00 XLON 18186XJc735
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:48:04
BST 2018 2312 501.80 XLON 18186XJc6dw
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:48:04
BST 2018 2086 501.80 XLON 18186XJc6du
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:48:04
BST 2018 3036 501.80 XLON 18186XJc6ds
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:48:04
BST 2018 949 501.80 XLON 18186XJc6dr
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:43:57
BST 2018 4698 501.60 XLON 18186XJc5zs
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:43:57
BST 2018 2641 501.60 XLON 18186XJc5zr
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:43:57
BST 2018 1992 501.60 XLON 18186XJc5zt
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:43:57
BST 2018 393 501.60 XLON 18186XJc5zq
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:39:05
BST 2018 456 501.80 XLON 18186XJc5c6
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:39:05
BST 2018 1698 501.80 XLON 18186XJc5cd
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:39:05
BST 2018 1190 501.80 XLON 18186XJc5cc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:39:05
BST 2018 1166 501.80 XLON 18186XJc5cb
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:39:05
BST 2018 1750 501.80 XLON 18186XJc5c7
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:39:05
BST 2018 1838 501.80 XLON 18186XJc5c9
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:39:05
BST 2018 1139 501.80 XLON 18186XJc5c4
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:39:05
BST 2018 717 501.80 XLON 18186XJc5c3
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:39:05
BST 2018 4209 501.80 XLON 18186XJc5c0
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:39:05
BST 2018 6111 501.80 XLON 18186XJc5c2
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:39:05
BST 2018 1207 501.80 XLON 18186XJc5bz
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:35:00
BST 2018 476 501.60 XLON 18186XJc4vr
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:32:46
BST 2018 3752 501.60 XLON 18186XJc4qg
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:32:46
BST 2018 8 501.60 XLON 18186XJc4qf
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:32:03
BST 2018 717 501.80 XLON 18186XJc4mp
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:29:32
BST 2018 3996 502.00 XLON 18186XJc49l
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:28:26
BST 2018 9280 502.20 XLON 18186XJc461
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:26:21
BST 2018 1461 502.20 XLON 18186XJc3v5
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:26:21
BST 2018 667 502.20 XLON 18186XJc3v4
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:26:21
BST 2018 9299 502.20 XLON 18186XJc3v6
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:26:21
BST 2018 3778 502.20 XLON 18186XJc3v3
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:21:04
BST 2018 16 501.80 XLON 18186XJc3f9
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:21:04
BST 2018 432 501.80 XLON 18186XJc3f8
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:21:04
BST 2018 1560 501.80 XLON 18186XJc3f7
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:20:12
BST 2018 1187 501.60 XLON 18186XJc3d8
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:16:47
BST 2018 757 501.60 XLON 18186XJc33f
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:14:26
BST 2018 3294 501.80 XLON 18186XJc2tf
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:14:26
BST 2018 515 501.80 XLON 18186XJc2te
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:14:20
BST 2018 9380 502.00 XLON 18186XJc2t3
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:10:57
BST 2018 4490 501.80 XLON 18186XJc2h4
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:10:57
BST 2018 2829 501.80 XLON 18186XJc2h5
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:05:52
BST 2018 3561 501.80 XLON 18186XJc1x8
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:05:52
BST 2018 3946 501.80 XLON 18186XJc1x7
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:05:43
BST 2018 9936 502.00 XLON 18186XJc1v6
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:02:54
BST 2018 6229 502.20 XLON 18186XJc1ls
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:02:54
BST 2018 2627 502.20 XLON 18186XJc1lr
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:01:20
BST 2018 1147 502.40 XLON 18186XJc1gt
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:00:44
BST 2018 915 502.60 XLON 18186XJc1er
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:00:44
BST 2018 1750 502.60 XLON 18186XJc1eq
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:00:44
BST 2018 389 502.60 XLON 18186XJc1es
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:00:44
BST 2018 1000 502.60 XLON 18186XJc1ep
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:00:44
BST 2018 2197 502.60 XLON 18186XJc1eo
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:00:44
BST 2018 547 502.60 XLON 18186XJc1en
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:00:44
BST 2018 3568 502.60 XLON 18186XJc1el
--------------------- ------- ------- -------- ------------
Thu 05 Jul 09:00:44
BST 2018 870 502.60 XLON 18186XJc1em
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:54:51
BST 2018 4272 501.80 XLON 18186XJc0xm
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:54:51
BST 2018 1348 501.80 XLON 18186XJc0xl
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:54:51
BST 2018 2575 501.80 XLON 18186XJc0xk
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:51:02
BST 2018 717 501.80 XLON 18186XJc0n6
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:49:16
BST 2018 1116 502.00 XLON 18186XJc0hi
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:49:01
BST 2018 2750 502.20 XLON 18186XJc0h4
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:49:01
BST 2018 2029 502.20 XLON 18186XJc0h3
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:48:51
BST 2018 6675 502.40 XLON 18186XJc0g6
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:43:38
BST 2018 1940 502.80 XLON 18186XJbzxg
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:43:38
BST 2018 4409 502.80 XLON 18186XJbzxf
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:43:38
BST 2018 741 502.80 XLON 18186XJbzxe
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:43:38
BST 2018 1216 502.80 XLON 18186XJbzxd
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:43:38
BST 2018 828 502.80 XLON 18186XJbzxc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:43:08
BST 2018 98 503.00 XLON 18186XJbzvf
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:43:08
BST 2018 5292 503.00 XLON 18186XJbzvc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:43:08
BST 2018 771 503.00 XLON 18186XJbzv6
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:43:08
BST 2018 146 503.00 XLON 18186XJbzv7
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:43:08
BST 2018 6700 503.00 XLON 18186XJbzve
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:40:26
BST 2018 1723 502.60 XLON 18186XJbzm9
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:40:26
BST 2018 5935 502.60 XLON 18186XJbzma
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:40:26
BST 2018 1085 502.60 XLON 18186XJbzmb
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:34:21
BST 2018 2833 501.80 XLON 18186XJbz3v
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:34:21
BST 2018 3995 501.80 XLON 18186XJbz3u
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:34:21
BST 2018 2385 501.80 XLON 18186XJbz3t
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:33:09
BST 2018 6493 501.60 XLON 18186XJbyzk
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:33:09
BST 2018 5847 501.60 XLON 18186XJbyzi
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:28:09
BST 2018 1407 500.80 XLON 18186XJbyhk
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:28:09
BST 2018 513 500.80 XLON 18186XJbyhl
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:26:32
BST 2018 576 500.80 XLON 18186XJbyac
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:26:32
BST 2018 6134 500.80 XLON 18186XJbyaa
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:26:32
BST 2018 3147 500.80 XLON 18186XJbya7
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:26:32
BST 2018 3103 500.80 XLON 18186XJbya5
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:24:45
BST 2018 6081 500.60 XLON 18186XJby1f
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:20:09
BST 2018 3237 499.70 XLON 18186XJbxde
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:17:45
BST 2018 749 499.30 XLON 18186XJbx0q
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:17:41
BST 2018 3629 499.60 XLON 18186XJbx0e
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:17:41
BST 2018 1350 499.60 XLON 18186XJbx0d
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:17:40
BST 2018 1538 499.80 XLON 18186XJbx0c
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:17:40
BST 2018 175 499.80 XLON 18186XJbx0b
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:17:30
BST 2018 5861 499.90 XLON 18186XJbwzs
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:11:52
BST 2018 627 499.20 XLON 18186XJbwgf
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:11:41
BST 2018 1720 499.60 XLON 18186XJbwg1
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:11:41
BST 2018 4000 499.60 XLON 18186XJbwg0
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:11:41
BST 2018 3754 499.60 XLON 18186XJbwfy
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:11:41
BST 2018 1600 499.60 XLON 18186XJbwfz
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:11:31
BST 2018 275 499.70 XLON 18186XJbwe4
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:11:31
BST 2018 261 499.80 XLON 18186XJbwe6
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:11:31
BST 2018 8000 499.80 XLON 18186XJbwe5
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:11:31
BST 2018 4843 499.80 XLON 18186XJbwe2
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:11:31
BST 2018 317 499.80 XLON 18186XJbwe3
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:11:31
BST 2018 239 499.80 XLON 18186XJbwe1
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:11:16
BST 2018 606 499.90 XLON 18186XJbwdc
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:11:16
BST 2018 1700 499.90 XLON 18186XJbwdb
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:11:15
BST 2018 307 499.90 XLON 18186XJbwd7
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:11:15
BST 2018 54 499.90 XLON 18186XJbwd8
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:10:55
BST 2018 968 499.90 XLON 18186XJbwbm
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:10:25
BST 2018 1266 499.90 XLON 18186XJbwaf
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:10:01
BST 2018 2730 500.00 XLON 18186XJbw9l
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:07:13
BST 2018 640 498.60 XLON 18186XJbw1b
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:06:59
BST 2018 679 498.60 XLON 18186XJbw0o
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:06:59
BST 2018 1137 498.60 XLON 18186XJbw0n
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:06:21
BST 2018 6 498.80 XLON 18186XJbvzn
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:06:21
BST 2018 3198 498.80 XLON 18186XJbvzm
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:01:04
BST 2018 421 498.40 XLON 18186XJbvkn
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:01:03
BST 2018 470 498.50 XLON 18186XJbvkl
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:01:03
BST 2018 49 498.40 XLON 18186XJbvkm
--------------------- ------- ------- -------- ------------
Thu 05 Jul 08:00:29
BST 2018 165 498.30 XLON 18186XJbvie
--------------------- ------- ------- -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFSEDAIEIIT
(END) Dow Jones Newswires
July 05, 2018 11:52 ET (15:52 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024