TIDMAV.

RNS Number : 7808T

Aviva PLC

05 July 2018

Transactions in own shares

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                      05 July 2018 
 Aggregate number of ordinary shares 
  of 25 pence each purchased:              1,327,000 
 Average price paid per share (GBp):        500.5486 
 Lowest price paid per share (GBp):         498.3000 
 Highest price paid per share (GBp):        503.0000 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1(st) May 2018 to 31(st) December 2018, details of which were announced on 1(st) May 2018.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:         Aviva plc (ISIN: GB0002162385) 
   Date of purchases:         5 July 2018 
   Investment firm:             Citigroup Global Markets Limited 

Individual transactions:

 
                                                    Transaction 
 Transaction date                Price    Trading    Reference 
  and time              Volume    (GBp)    Venue     Number 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:29:58 
  BST 2018                  32   499.30   XLON      18186XJdf4v 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:29:58 
  BST 2018                1177   499.30   XLON      18186XJdf4u 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:29:36 
  BST 2018                1509   499.10   XLON      18186XJdex6 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:29:30 
  BST 2018                1171   499.20   XLON      18186XJdevs 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:29:23 
  BST 2018                 892   499.20   XLON      18186XJdeum 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:29:05 
  BST 2018                 270   499.20   XLON      18186XJdesg 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:29:05 
  BST 2018                1275   499.20   XLON      18186XJdesh 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:29:05 
  BST 2018                 161   499.20   XLON      18186XJdesi 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:28:57 
  BST 2018                 982   499.10   XLON      18186XJderu 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:28:48 
  BST 2018                1045   499.20   XLON      18186XJdeqp 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:28:23 
  BST 2018                1081   499.20   XLON      18186XJdep2 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:28:16 
  BST 2018                1867   499.40   XLON      18186XJdeol 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:27:57 
  BST 2018                 644   499.20   XLON      18186XJdejc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:27:57 
  BST 2018                1020   499.20   XLON      18186XJdeja 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:27:57 
  BST 2018                   5   499.20   XLON      18186XJdejb 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:27:22 
  BST 2018                2341   499.40   XLON      18186XJdeh3 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:27:15 
  BST 2018                 794   499.50   XLON      18186XJdegu 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:26:59 
  BST 2018                 720   499.50   XLON      18186XJdee7 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:26:01 
  BST 2018                 264   499.40   XLON      18186XJde9p 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:26:01 
  BST 2018                 546   499.40   XLON      18186XJde9q 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:26:01 
  BST 2018                1314   499.40   XLON      18186XJde9o 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:25:00 
  BST 2018                 770   499.30   XLON      18186XJde48 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:25:00 
  BST 2018                1700   499.30   XLON      18186XJde47 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:25:00 
  BST 2018                1000   499.30   XLON      18186XJde46 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:24:15 
  BST 2018                2996   499.30   XLON      18186XJde1b 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:24:15 
  BST 2018                1524   499.30   XLON      18186XJde1c 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:24:15 
  BST 2018                2483   499.30   XLON      18186XJde1a 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:23:58 
  BST 2018                1105   499.40   XLON      18186XJddyc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:23:58 
  BST 2018                 961   499.40   XLON      18186XJddyb 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:23:58 
  BST 2018                 571   499.40   XLON      18186XJddya 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:22:31 
  BST 2018                1053   499.30   XLON      18186XJddq4 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:22:31 
  BST 2018                1953   499.30   XLON      18186XJddq3 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:21:36 
  BST 2018                1625   499.30   XLON      18186XJddis 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:21:03 
  BST 2018                2271   499.40   XLON      18186XJdddt 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:21:01 
  BST 2018                 443   499.40   XLON      18186XJdddf 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:20:03 
  BST 2018                1784   499.40   XLON      18186XJdd5y 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:20:03 
  BST 2018                2930   499.40   XLON      18186XJdd5z 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:20:02 
  BST 2018                 542   499.40   XLON      18186XJdd5w 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:20:00 
  BST 2018                 801   499.50   XLON      18186XJdd5l 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:20:00 
  BST 2018                 967   499.50   XLON      18186XJdd5i 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:20:00 
  BST 2018                1428   499.50   XLON      18186XJdd5j 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:20:00 
  BST 2018                1161   499.50   XLON      18186XJdd5g 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:20:00 
  BST 2018                 474   499.50   XLON      18186XJdd5h 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:19:21 
  BST 2018                1020   499.40   XLON      18186XJdd2l 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:19:21 
  BST 2018                 423   499.40   XLON      18186XJdd2j 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:19:21 
  BST 2018                 180   499.40   XLON      18186XJdd2k 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:19:21 
  BST 2018                 600   499.40   XLON      18186XJdd2i 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:17:52 
  BST 2018                2896   499.40   XLON      18186XJdcvm 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:17:21 
  BST 2018                1856   499.50   XLON      18186XJdcsg 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:17:21 
  BST 2018                 506   499.50   XLON      18186XJdcsd 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:17:21 
  BST 2018                1170   499.50   XLON      18186XJdcse 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:16:24 
  BST 2018                2745   499.40   XLON      18186XJdclw 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:16:24 
  BST 2018                 177   499.40   XLON      18186XJdclu 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:16:24 
  BST 2018                 949   499.40   XLON      18186XJdclv 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:16:21 
  BST 2018                 272   499.40   XLON      18186XJdcl4 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:16:16 
  BST 2018                 796   499.50   XLON      18186XJdckp 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:16:16 
  BST 2018                1200   499.50   XLON      18186XJdckq 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:16:16 
  BST 2018                1420   499.50   XLON      18186XJdckt 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:16:16 
  BST 2018                1000   499.50   XLON      18186XJdcks 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:15:27 
  BST 2018                1654   499.40   XLON      18186XJdcez 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:14:40 
  BST 2018                 734   499.50   XLON      18186XJdca5 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:14:40 
  BST 2018                2170   499.50   XLON      18186XJdca3 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:14:33 
  BST 2018                1003   499.40   XLON      18186XJdc9l 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:13:20 
  BST 2018                2724   499.40   XLON      18186XJdc5l 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:12:24 
  BST 2018                1183   499.40   XLON      18186XJdc1o 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:12:24 
  BST 2018                2064   499.40   XLON      18186XJdc1k 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:12:08 
  BST 2018                2988   499.50   XLON      18186XJdbzm 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:12:08 
  BST 2018                3519   499.50   XLON      18186XJdbzk 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:11:16 
  BST 2018                1028   499.50   XLON      18186XJdbvm 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:11:16 
  BST 2018                 279   499.50   XLON      18186XJdbvn 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:10:41 
  BST 2018                1235   499.40   XLON      18186XJdbso 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:10:41 
  BST 2018                 621   499.40   XLON      18186XJdbsp 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:10:41 
  BST 2018                2045   499.40   XLON      18186XJdbsn 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:10:28 
  BST 2018                 150   499.40   XLON      18186XJdbrb 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:10:28 
  BST 2018                1500   499.40   XLON      18186XJdbra 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:10:23 
  BST 2018                 643   499.30   XLON      18186XJdbr0 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:10:23 
  BST 2018                1292   499.30   XLON      18186XJdbqz 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:09:10 
  BST 2018                2169   498.90   XLON      18186XJdbmk 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:07:45 
  BST 2018                1564   498.70   XLON      18186XJdbfu 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:07:26 
  BST 2018                2511   498.80   XLON      18186XJdbdw 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:06:59 
  BST 2018                2740   498.90   XLON      18186XJdbbd 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:06:04 
  BST 2018                1599   498.80   XLON      18186XJdb7i 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:06:04 
  BST 2018                1180   498.80   XLON      18186XJdb7h 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:05:25 
  BST 2018                 859   498.90   XLON      18186XJdb47 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:05:21 
  BST 2018                4407   499.00   XLON      18186XJdb3k 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:05:09 
  BST 2018                 520   499.00   XLON      18186XJdb36 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:05:03 
  BST 2018                 160   498.90   XLON      18186XJdb2a 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:05:03 
  BST 2018                2112   498.90   XLON      18186XJdb29 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:04:06 
  BST 2018                 228   499.00   XLON      18186XJdaxs 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:04:06 
  BST 2018                1435   499.00   XLON      18186XJdaxq 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:04:06 
  BST 2018                2368   499.00   XLON      18186XJdaxr 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:02:55 
  BST 2018                1090   499.00   XLON      18186XJdas9 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:02:55 
  BST 2018                1496   499.00   XLON      18186XJdas7 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:01:17 
  BST 2018                1681   499.20   XLON      18186XJdamo 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:01:17 
  BST 2018                 500   499.20   XLON      18186XJdamm 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:01:12 
  BST 2018                2781   499.30   XLON      18186XJdam6 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:01:12 
  BST 2018                3209   499.30   XLON      18186XJdam7 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:00:55 
  BST 2018                 324   499.30   XLON      18186XJdaju 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:00:51 
  BST 2018                1224   499.30   XLON      18186XJdaji 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:00:50 
  BST 2018                   5   499.30   XLON      18186XJdajf 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:00:00 
  BST 2018                 148   499.20   XLON      18186XJda9b 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 16:00:00 
  BST 2018                 710   499.20   XLON      18186XJda9a 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:59:47 
  BST 2018                2532   499.30   XLON      18186XJda87 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:59:47 
  BST 2018                1993   499.30   XLON      18186XJda86 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:57:46 
  BST 2018                1370   499.30   XLON      18186XJd9yb 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:57:46 
  BST 2018                1170   499.30   XLON      18186XJd9ya 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:57:26 
  BST 2018                1008   499.40   XLON      18186XJd9xk 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:57:26 
  BST 2018                 128   499.40   XLON      18186XJd9xl 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:57:26 
  BST 2018                 291   499.40   XLON      18186XJd9xi 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:57:26 
  BST 2018                1000   499.40   XLON      18186XJd9xj 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:57:26 
  BST 2018                 488   499.40   XLON      18186XJd9xg 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:57:26 
  BST 2018                1018   499.40   XLON      18186XJd9xh 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:56:29 
  BST 2018                2375   499.30   XLON      18186XJd9rt 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:56:29 
  BST 2018                 133   499.30   XLON      18186XJd9rr 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:56:29 
  BST 2018                 521   499.30   XLON      18186XJd9rs 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:56:16 
  BST 2018                 349   499.40   XLON      18186XJd9pi 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:56:03 
  BST 2018                 284   499.20   XLON      18186XJd9n7 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:55:48 
  BST 2018                2214   499.30   XLON      18186XJd9lt 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:55:38 
  BST 2018                2818   499.40   XLON      18186XJd9ku 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:54:53 
  BST 2018                 211   499.40   XLON      18186XJd9fs 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:54:53 
  BST 2018                 112   499.40   XLON      18186XJd9fq 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:53:21 
  BST 2018                2237   499.30   XLON      18186XJd9bb 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:52:44 
  BST 2018                 268   499.40   XLON      18186XJd94h 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:52:44 
  BST 2018                 399   499.40   XLON      18186XJd94g 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:52:44 
  BST 2018                2138   499.40   XLON      18186XJd94f 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:52:26 
  BST 2018                3036   499.50   XLON      18186XJd925 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:52:02 
  BST 2018                1952   499.40   XLON      18186XJd8y3 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:52:02 
  BST 2018                 307   499.40   XLON      18186XJd8y2 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:51:17 
  BST 2018                1689   499.50   XLON      18186XJd8ru 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:51:17 
  BST 2018                1583   499.50   XLON      18186XJd8rs 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:51:17 
  BST 2018                 295   499.50   XLON      18186XJd8rt 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:50:12 
  BST 2018                1625   499.50   XLON      18186XJd8mq 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:50:12 
  BST 2018                 695   499.50   XLON      18186XJd8mr 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:50:01 
  BST 2018                 270   499.50   XLON      18186XJd8lp 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:48:20 
  BST 2018                1126   499.60   XLON      18186XJd8bp 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:48:20 
  BST 2018                1666   499.60   XLON      18186XJd8bo 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:47:56 
  BST 2018                 777   499.60   XLON      18186XJd88h 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:47:48 
  BST 2018                1106   499.60   XLON      18186XJd87e 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:47:48 
  BST 2018                1666   499.60   XLON      18186XJd87d 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:47:45 
  BST 2018                 373   499.70   XLON      18186XJd871 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:47:45 
  BST 2018                1323   499.70   XLON      18186XJd86z 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:47:45 
  BST 2018                 294   499.60   XLON      18186XJd86y 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:47:21 
  BST 2018                2148   499.60   XLON      18186XJd846 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:45:00 
  BST 2018                1427   499.70   XLON      18186XJd7ke 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:45:00 
  BST 2018                1667   499.70   XLON      18186XJd7kd 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:45:00 
  BST 2018                3031   499.70   XLON      18186XJd7kc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:44:29 
  BST 2018                 936   499.80   XLON      18186XJd7gu 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:44:16 
  BST 2018                 880   499.80   XLON      18186XJd7ex 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:44:16 
  BST 2018                 576   499.80   XLON      18186XJd7ev 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:44:16 
  BST 2018                 986   499.80   XLON      18186XJd7ew 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:44:16 
  BST 2018                1436   499.80   XLON      18186XJd7eu 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:44:04 
  BST 2018                 880   499.80   XLON      18186XJd7dq 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:43:52 
  BST 2018                 880   499.80   XLON      18186XJd7ci 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:42:31 
  BST 2018                  17   499.60   XLON      18186XJd75d 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:42:31 
  BST 2018                1300   499.60   XLON      18186XJd75c 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:42:31 
  BST 2018                 356   499.60   XLON      18186XJd75a 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:42:31 
  BST 2018                 586   499.60   XLON      18186XJd759 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:40:45 
  BST 2018                  16   499.70   XLON      18186XJd6tz 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:40:45 
  BST 2018                1633   499.70   XLON      18186XJd6tx 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:40:45 
  BST 2018                  34   499.70   XLON      18186XJd6ty 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:39:06 
  BST 2018                2934   499.70   XLON      18186XJd6mg 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:39:06 
  BST 2018                 931   499.70   XLON      18186XJd6mf 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:39:06 
  BST 2018                4424   499.70   XLON      18186XJd6me 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:38:00 
  BST 2018                3127   499.50   XLON      18186XJd6gw 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:38:00 
  BST 2018                 191   499.50   XLON      18186XJd6gu 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:38:00 
  BST 2018                1577   499.60   XLON      18186XJd6gp 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:38:00 
  BST 2018                 769   499.60   XLON      18186XJd6ge 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:38:00 
  BST 2018                 991   499.60   XLON      18186XJd6gf 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:35:58 
  BST 2018                2138   499.50   XLON      18186XJd647 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:35:58 
  BST 2018                5260   499.50   XLON      18186XJd646 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:35:58 
  BST 2018                 698   499.50   XLON      18186XJd644 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:35:58 
  BST 2018                 169   499.50   XLON      18186XJd645 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:35:58 
  BST 2018                2238   499.50   XLON      18186XJd642 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:35:58 
  BST 2018                 777   499.50   XLON      18186XJd643 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:35:13 
  BST 2018                1200   499.60   XLON      18186XJd5yp 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:35:13 
  BST 2018                 390   499.60   XLON      18186XJd5yq 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:35:13 
  BST 2018                 243   499.60   XLON      18186XJd5yn 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:35:13 
  BST 2018                 227   499.60   XLON      18186XJd5yo 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:35:07 
  BST 2018                1544   499.60   XLON      18186XJd5y7 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:35:02 
  BST 2018                 574   499.60   XLON      18186XJd5xt 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:34:22 
  BST 2018                2734   499.60   XLON      18186XJd5s4 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:34:22 
  BST 2018                 142   499.60   XLON      18186XJd5s2 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:34:22 
  BST 2018                 487   499.60   XLON      18186XJd5s3 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:34:22 
  BST 2018                1972   499.60   XLON      18186XJd5s0 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:34:22 
  BST 2018                 274   499.60   XLON      18186XJd5s1 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:33:55 
  BST 2018                1348   499.50   XLON      18186XJd5nz 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:33:55 
  BST 2018                 884   499.50   XLON      18186XJd5o0 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:31:14 
  BST 2018                2900   499.30   XLON      18186XJd585 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:31:14 
  BST 2018                 575   499.30   XLON      18186XJd586 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:31:00 
  BST 2018                 487   499.30   XLON      18186XJd57d 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:28:06 
  BST 2018                1168   499.20   XLON      18186XJd4ur 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:28:06 
  BST 2018                5977   499.20   XLON      18186XJd4uq 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:27:52 
  BST 2018                8549   499.30   XLON      18186XJd4st 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:27:52 
  BST 2018                 379   499.30   XLON      18186XJd4sw 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:27:52 
  BST 2018                 773   499.30   XLON      18186XJd4sr 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:27:52 
  BST 2018                2485   499.30   XLON      18186XJd4sy 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:27:37 
  BST 2018                1790   499.40   XLON      18186XJd4rj 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:25:39 
  BST 2018                 717   499.20   XLON      18186XJd4ho 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:25:13 
  BST 2018                1511   499.30   XLON      18186XJd4gc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:25:13 
  BST 2018                 651   499.30   XLON      18186XJd4gb 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:23:50 
  BST 2018                 717   499.30   XLON      18186XJd470 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:23:50 
  BST 2018                3575   499.40   XLON      18186XJd475 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:23:50 
  BST 2018                1814   499.40   XLON      18186XJd472 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:23:50 
  BST 2018                3272   499.40   XLON      18186XJd46x 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:23:07 
  BST 2018                5827   499.60   XLON      18186XJd41f 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:20:19 
  BST 2018                3871   499.90   XLON      18186XJd3kt 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:20:19 
  BST 2018                1510   499.90   XLON      18186XJd3ks 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:20:19 
  BST 2018                 548   499.90   XLON      18186XJd3kr 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:20:07 
  BST 2018                3076   500.00   XLON      18186XJd3k0 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:20:07 
  BST 2018                8147   500.00   XLON      18186XJd3k1 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:18:19 
  BST 2018                1071   500.00   XLON      18186XJd387 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:18:19 
  BST 2018                 690   500.00   XLON      18186XJd386 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:18:01 
  BST 2018                 880   499.90   XLON      18186XJd36h 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:17:51 
  BST 2018                3026   500.00   XLON      18186XJd33p 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:15:29 
  BST 2018                1221   500.00   XLON      18186XJd2kd 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:15:29 
  BST 2018                 848   500.00   XLON      18186XJd2kc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:14:28 
  BST 2018                2259   500.20   XLON      18186XJd2ei 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:14:28 
  BST 2018                1645   500.20   XLON      18186XJd2eh 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:14:28 
  BST 2018                5331   500.20   XLON      18186XJd2eg 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:13:19 
  BST 2018                1405   500.00   XLON      18186XJd27h 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:13:19 
  BST 2018                2105   500.00   XLON      18186XJd27i 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:13:19 
  BST 2018                7106   500.00   XLON      18186XJd27g 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:13:19 
  BST 2018                1501   500.00   XLON      18186XJd27f 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:10:24 
  BST 2018                3738   500.20   XLON      18186XJd1o9 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:10:24 
  BST 2018                4623   500.20   XLON      18186XJd1o7 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:10:24 
  BST 2018                5655   500.20   XLON      18186XJd1o8 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:05:53 
  BST 2018                1191   499.70   XLON      18186XJd10c 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:05:53 
  BST 2018                2000   499.70   XLON      18186XJd10b 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:05:53 
  BST 2018                 595   499.70   XLON      18186XJd10a 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:05:53 
  BST 2018                 953   499.70   XLON      18186XJd108 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:05:53 
  BST 2018                4665   499.70   XLON      18186XJd107 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:05:53 
  BST 2018                 795   499.70   XLON      18186XJd109 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:05:14 
  BST 2018                  89   499.80   XLON      18186XJd0y4 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:04:47 
  BST 2018                1337   500.00   XLON      18186XJd0vt 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:04:35 
  BST 2018                 330   500.00   XLON      18186XJd0v1 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:03:17 
  BST 2018                1139   500.00   XLON      18186XJd0ph 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:03:17 
  BST 2018                 152   500.00   XLON      18186XJd0pg 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:03:17 
  BST 2018                 354   500.00   XLON      18186XJd0pf 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:02:15 
  BST 2018                9558   499.70   XLON      18186XJd0l3 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:02:15 
  BST 2018                1449   499.70   XLON      18186XJd0l2 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:02:01 
  BST 2018                 119   499.80   XLON      18186XJd0j2 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:02:01 
  BST 2018                1286   499.80   XLON      18186XJd0j1 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:02:01 
  BST 2018                1604   499.80   XLON      18186XJd0j0 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:02:01 
  BST 2018                2430   499.80   XLON      18186XJd0iz 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:00:34 
  BST 2018                2449   499.90   XLON      18186XJd0b8 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:00:16 
  BST 2018                 372   500.00   XLON      18186XJd09w 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:00:16 
  BST 2018                3824   500.00   XLON      18186XJd09v 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 15:00:14 
  BST 2018                1398   500.00   XLON      18186XJd09n 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:59:21 
  BST 2018                 213   500.00   XLON      18186XJd04o 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:59:21 
  BST 2018                 504   500.00   XLON      18186XJd04n 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:59:00 
  BST 2018                2821   500.20   XLON      18186XJd03i 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:59:00 
  BST 2018                2701   500.20   XLON      18186XJd03f 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:59:00 
  BST 2018                3266   500.20   XLON      18186XJd03g 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:59:00 
  BST 2018                1947   500.20   XLON      18186XJd03e 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:58:58 
  BST 2018                1712   500.20   XLON      18186XJd039 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:55:28 
  BST 2018                2546   500.20   XLON      18186XJczon 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:54:01 
  BST 2018                6620   500.20   XLON      18186XJczfk 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:54:01 
  BST 2018                 873   500.20   XLON      18186XJczfh 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:54:01 
  BST 2018                1781   500.20   XLON      18186XJczff 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:53:15 
  BST 2018                1978   500.40   XLON      18186XJczad 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:52:54 
  BST 2018                 792   500.60   XLON      18186XJcz9b 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:52:54 
  BST 2018                1869   500.60   XLON      18186XJcz9c 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:52:54 
  BST 2018                1050   500.60   XLON      18186XJcz9a 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:49:18 
  BST 2018                 107   499.90   XLON      18186XJcyrd 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:49:18 
  BST 2018                1317   499.90   XLON      18186XJcyre 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:49:18 
  BST 2018                5812   499.90   XLON      18186XJcyrc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:49:18 
  BST 2018                 271   499.90   XLON      18186XJcyrb 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:49:11 
  BST 2018                 604   499.90   XLON      18186XJcyr2 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:49:08 
  BST 2018                 691   500.00   XLON      18186XJcyqq 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:49:08 
  BST 2018                5915   500.00   XLON      18186XJcyqo 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:49:08 
  BST 2018                 408   500.00   XLON      18186XJcyqm 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:49:08 
  BST 2018                2381   500.00   XLON      18186XJcyql 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:46:20 
  BST 2018                 187   500.20   XLON      18186XJcybd 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:46:20 
  BST 2018                3203   500.20   XLON      18186XJcybb 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:46:20 
  BST 2018                3797   500.20   XLON      18186XJcybc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:45:41 
  BST 2018                 260   500.20   XLON      18186XJcy6b 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:45:41 
  BST 2018                3910   500.20   XLON      18186XJcy6a 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:45:41 
  BST 2018                8026   500.20   XLON      18186XJcy69 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:40:13 
  BST 2018                1837   500.00   XLON      18186XJcxms 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:40:03 
  BST 2018                1382   500.00   XLON      18186XJcxm0 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:40:03 
  BST 2018                6598   500.00   XLON      18186XJcxm1 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:39:09 
  BST 2018                9771   500.20   XLON      18186XJcxii 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:39:09 
  BST 2018                5177   500.20   XLON      18186XJcxij 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:39:09 
  BST 2018                 618   500.20   XLON      18186XJcxih 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:36:59 
  BST 2018                 302   499.70   XLON      18186XJcx8z 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:35:35 
  BST 2018                 161   499.20   XLON      18186XJcx18 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:35:02 
  BST 2018                2672   499.30   XLON      18186XJcwy5 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:33:21 
  BST 2018                  82   499.60   XLON      18186XJcwoe 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:33:21 
  BST 2018                2000   499.60   XLON      18186XJcwod 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:33:21 
  BST 2018                 643   499.60   XLON      18186XJcwoc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:33:10 
  BST 2018                7532   499.70   XLON      18186XJcwmo 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:33:10 
  BST 2018                2496   499.70   XLON      18186XJcwmp 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:33:10 
  BST 2018                  22   499.70   XLON      18186XJcwmn 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:32:49 
  BST 2018                1348   499.90   XLON      18186XJcwie 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:32:09 
  BST 2018                1110   500.20   XLON      18186XJcwew 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:31:42 
  BST 2018                 578   500.00   XLON      18186XJcwe0 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:30:54 
  BST 2018                5838   500.20   XLON      18186XJcw9y 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:30:54 
  BST 2018                3744   500.20   XLON      18186XJcw9x 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:28:28 
  BST 2018                2140   500.00   XLON      18186XJcw0z 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:28:28 
  BST 2018                2062   500.00   XLON      18186XJcw0x 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:28:28 
  BST 2018                9698   500.00   XLON      18186XJcw0y 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:20:55 
  BST 2018                1824   500.20   XLON      18186XJcvaj 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:20:55 
  BST 2018                4462   500.20   XLON      18186XJcvak 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:20:54 
  BST 2018                1148   500.40   XLON      18186XJcvah 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:20:35 
  BST 2018                7432   500.60   XLON      18186XJcv90 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:20:35 
  BST 2018                1169   500.60   XLON      18186XJcv8z 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:20:35 
  BST 2018                 659   500.60   XLON      18186XJcv8y 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:16:27 
  BST 2018                3285   500.40   XLON      18186XJcuun 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:16:27 
  BST 2018                 981   500.40   XLON      18186XJcuuo 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:16:27 
  BST 2018                3448   500.40   XLON      18186XJcuul 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:16:27 
  BST 2018                1924   500.40   XLON      18186XJcuum 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:16:27 
  BST 2018                2350   500.40   XLON      18186XJcuuk 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:16:27 
  BST 2018                2036   500.40   XLON      18186XJcuuj 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:08:27 
  BST 2018                4552   499.90   XLON      18186XJcuia 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:08:27 
  BST 2018                 782   500.00   XLON      18186XJcui9 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:08:27 
  BST 2018                 543   500.00   XLON      18186XJcui8 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:07:16 
  BST 2018                 152   500.20   XLON      18186XJcudt 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:07:16 
  BST 2018                5640   500.20   XLON      18186XJcudr 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:07:04 
  BST 2018                  62   500.40   XLON      18186XJcuc8 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:06:51 
  BST 2018                 273   500.40   XLON      18186XJcubm 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:06:34 
  BST 2018                 893   500.40   XLON      18186XJcub6 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:04:45 
  BST 2018                1279   500.60   XLON      18186XJcu7q 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:04:45 
  BST 2018                 616   500.60   XLON      18186XJcu7r 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:04:45 
  BST 2018                1000   500.60   XLON      18186XJcu7o 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:04:45 
  BST 2018                1300   500.60   XLON      18186XJcu7p 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:04:45 
  BST 2018                2119   500.60   XLON      18186XJcu7m 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:04:45 
  BST 2018                3443   500.60   XLON      18186XJcu7k 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:04:45 
  BST 2018                3670   500.60   XLON      18186XJcu7j 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:02:38 
  BST 2018                 864   500.60   XLON      18186XJcu1r 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:01:30 
  BST 2018                3670   500.40   XLON      18186XJctxk 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:01:30 
  BST 2018                3800   500.40   XLON      18186XJctxi 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:01:30 
  BST 2018                 498   500.40   XLON      18186XJctxj 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:00:01 
  BST 2018                 731   500.20   XLON      18186XJcttc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:00:01 
  BST 2018                1167   500.40   XLON      18186XJctta 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 14:00:01 
  BST 2018                2698   500.40   XLON      18186XJcttb 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:57:30 
  BST 2018                1006   500.20   XLON      18186XJctoe 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:57:30 
  BST 2018                2012   500.20   XLON      18186XJctod 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:57:30 
  BST 2018                1215   500.20   XLON      18186XJctoc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:52:31 
  BST 2018                1771   499.50   XLON      18186XJctav 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:52:31 
  BST 2018                1181   499.50   XLON      18186XJctat 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:52:31 
  BST 2018                4108   499.50   XLON      18186XJctau 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:51:58 
  BST 2018                 500   499.70   XLON      18186XJcta0 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:51:58 
  BST 2018                 352   499.70   XLON      18186XJcta1 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:51:58 
  BST 2018                 730   499.70   XLON      18186XJct9z 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:51:58 
  BST 2018                 421   499.70   XLON      18186XJct9y 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:49:32 
  BST 2018                 716   499.50   XLON      18186XJcsxl 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:49:32 
  BST 2018                 942   499.60   XLON      18186XJcsxk 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:49:32 
  BST 2018                 833   499.60   XLON      18186XJcsxj 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:49:32 
  BST 2018                2174   499.70   XLON      18186XJcsxh 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:49:32 
  BST 2018                 231   499.70   XLON      18186XJcsxi 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:44:40 
  BST 2018                1426   498.70   XLON      18186XJcsfu 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:44:38 
  BST 2018                1584   498.90   XLON      18186XJcsfj 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:44:38 
  BST 2018                1327   498.90   XLON      18186XJcsff 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:44:38 
  BST 2018                1348   498.90   XLON      18186XJcsfc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:44:38 
  BST 2018                 217   498.90   XLON      18186XJcsfe 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:44:07 
  BST 2018                  46   498.90   XLON      18186XJcse0 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:41:36 
  BST 2018                 139   499.00   XLON      18186XJcs17 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:41:36 
  BST 2018                8534   499.00   XLON      18186XJcs18 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:37:22 
  BST 2018                 286   499.00   XLON      18186XJcrsq 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:36:28 
  BST 2018                 292   499.00   XLON      18186XJcrqe 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:34:58 
  BST 2018                1846   499.40   XLON      18186XJcrir 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:34:58 
  BST 2018                4078   499.40   XLON      18186XJcriq 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:34:12 
  BST 2018                1046   499.60   XLON      18186XJcrgu 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:34:12 
  BST 2018                2892   499.70   XLON      18186XJcrgn 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:33:31 
  BST 2018                1417   499.80   XLON      18186XJcrev 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:33:30 
  BST 2018                1316   499.80   XLON      18186XJcreu 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:33:26 
  BST 2018                1254   500.00   XLON      18186XJcret 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:33:26 
  BST 2018                 400   500.00   XLON      18186XJcres 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:32:29 
  BST 2018                2769   500.20   XLON      18186XJcrca 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:27:32 
  BST 2018                4475   500.20   XLON      18186XJcqx5 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:27:32 
  BST 2018                 796   500.20   XLON      18186XJcqx2 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:25:37 
  BST 2018                8647   500.40   XLON      18186XJcqu5 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:25:37 
  BST 2018                1230   500.40   XLON      18186XJcqtz 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:25:37 
  BST 2018                1877   500.40   XLON      18186XJcqua 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:25:37 
  BST 2018                 523   500.40   XLON      18186XJcqu8 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:25:31 
  BST 2018                1768   500.40   XLON      18186XJcqto 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:21:47 
  BST 2018                 656   500.20   XLON      18186XJcqjn 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:17:32 
  BST 2018                4011   500.20   XLON      18186XJcq3u 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:17:32 
  BST 2018                 470   500.20   XLON      18186XJcq3t 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:17:32 
  BST 2018                3999   500.20   XLON      18186XJcq3s 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:17:32 
  BST 2018                 856   500.20   XLON      18186XJcq3q 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:15:56 
  BST 2018                1593   500.40   XLON      18186XJcpzx 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:09:58 
  BST 2018                4177   500.40   XLON      18186XJcpej 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:09:58 
  BST 2018                1048   500.40   XLON      18186XJcpeh 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:09:58 
  BST 2018                 199   500.40   XLON      18186XJcpei 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:09:58 
  BST 2018                 831   500.40   XLON      18186XJcpeg 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:07:18 
  BST 2018                 834   500.60   XLON      18186XJcp7x 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:06:25 
  BST 2018                1700   500.60   XLON      18186XJcp5p 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:06:25 
  BST 2018                1400   500.60   XLON      18186XJcp5n 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:06:25 
  BST 2018                1750   500.60   XLON      18186XJcp5o 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:06:25 
  BST 2018                 812   500.60   XLON      18186XJcp5l 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:06:25 
  BST 2018                1392   500.60   XLON      18186XJcp5m 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:06:25 
  BST 2018                 850   500.60   XLON      18186XJcp5j 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 13:06:25 
  BST 2018                 620   500.60   XLON      18186XJcp5i 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:58:48 
  BST 2018                5471   500.40   XLON      18186XJcogc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:58:48 
  BST 2018                2591   500.40   XLON      18186XJcogb 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:58:48 
  BST 2018                1119   500.40   XLON      18186XJcog9 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:58:48 
  BST 2018                 518   500.40   XLON      18186XJcog7 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:58:48 
  BST 2018                2270   500.40   XLON      18186XJcog8 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:58:33 
  BST 2018                2273   500.40   XLON      18186XJcofp 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:56:35 
  BST 2018                1020   500.20   XLON      18186XJco7u 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:50:31 
  BST 2018                4109   500.60   XLON      18186XJcnqf 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:50:31 
  BST 2018                 513   500.60   XLON      18186XJcnqe 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:50:31 
  BST 2018                2049   500.60   XLON      18186XJcnqd 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:50:31 
  BST 2018                 808   500.60   XLON      18186XJcnqc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:49:38 
  BST 2018                 735   500.60   XLON      18186XJcnmt 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:49:38 
  BST 2018                2017   500.60   XLON      18186XJcnmr 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:49:38 
  BST 2018                3771   500.60   XLON      18186XJcnms 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:49:01 
  BST 2018                1773   500.40   XLON      18186XJcnke 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:45:47 
  BST 2018                4614   500.40   XLON      18186XJcn9f 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:45:36 
  BST 2018                1211   500.40   XLON      18186XJcn8s 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:45:35 
  BST 2018                1399   500.40   XLON      18186XJcn8r 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:45:27 
  BST 2018                1223   500.40   XLON      18186XJcn8e 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:39:02 
  BST 2018                2083   500.40   XLON      18186XJcmrj 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:38:28 
  BST 2018                1479   500.40   XLON      18186XJcmph 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:38:28 
  BST 2018                 173   500.40   XLON      18186XJcmpi 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:38:28 
  BST 2018                2835   500.40   XLON      18186XJcmpg 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:38:21 
  BST 2018                1620   500.60   XLON      18186XJcmp4 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:38:21 
  BST 2018                1778   500.60   XLON      18186XJcmoy 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:38:21 
  BST 2018                1824   500.60   XLON      18186XJcmoz 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:38:21 
  BST 2018                 425   500.60   XLON      18186XJcmox 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:38:21 
  BST 2018                 882   500.60   XLON      18186XJcmp6 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:38:21 
  BST 2018                 161   500.60   XLON      18186XJcmp7 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:38:21 
  BST 2018                 100   500.60   XLON      18186XJcmp5 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:38:21 
  BST 2018                1181   500.60   XLON      18186XJcmp2 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:38:21 
  BST 2018                1756   500.60   XLON      18186XJcmp3 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:38:21 
  BST 2018                 428   500.60   XLON      18186XJcmp0 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:38:21 
  BST 2018                1054   500.60   XLON      18186XJcmp1 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:23:06 
  BST 2018                1746   500.40   XLON      18186XJclgq 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:22:43 
  BST 2018                1043   500.60   XLON      18186XJclfx 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:22:43 
  BST 2018                6062   500.60   XLON      18186XJclfw 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:22:35 
  BST 2018                 134   500.80   XLON      18186XJcles 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:22:35 
  BST 2018                9015   500.80   XLON      18186XJclep 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:22:35 
  BST 2018                4210   500.80   XLON      18186XJcleq 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:22:35 
  BST 2018                 657   500.80   XLON      18186XJcleo 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:22:35 
  BST 2018                 602   500.80   XLON      18186XJcler 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:18:38 
  BST 2018                1500   501.00   XLON      18186XJckx5 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:18:38 
  BST 2018                 102   501.00   XLON      18186XJckx6 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:18:24 
  BST 2018                2716   501.00   XLON      18186XJckww 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:18:24 
  BST 2018                 462   501.00   XLON      18186XJckwx 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:18:24 
  BST 2018                 881   501.00   XLON      18186XJckwu 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:18:24 
  BST 2018                1300   501.00   XLON      18186XJckwv 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:18:24 
  BST 2018                 535   501.00   XLON      18186XJckws 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:18:24 
  BST 2018                 500   501.00   XLON      18186XJckwt 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:18:24 
  BST 2018                1750   501.00   XLON      18186XJckwq 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:18:24 
  BST 2018                 906   501.00   XLON      18186XJckwr 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:18:24 
  BST 2018                  66   501.00   XLON      18186XJckwp 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:17:16 
  BST 2018                 633   501.00   XLON      18186XJcksw 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:17:16 
  BST 2018                 133   501.00   XLON      18186XJcksv 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:17:16 
  BST 2018                 527   501.00   XLON      18186XJcksu 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:05:52 
  BST 2018                9257   500.60   XLON      18186XJcjic 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:03:51 
  BST 2018                3236   500.80   XLON      18186XJcj9w 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:03:51 
  BST 2018                2145   500.80   XLON      18186XJcj9v 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:03:51 
  BST 2018                 926   500.80   XLON      18186XJcj9u 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:03:12 
  BST 2018                2922   501.00   XLON      18186XJcj6l 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:03:12 
  BST 2018                1750   501.00   XLON      18186XJcj6i 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:03:12 
  BST 2018                 540   501.00   XLON      18186XJcj6j 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:03:12 
  BST 2018                 753   501.00   XLON      18186XJcj6g 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:03:12 
  BST 2018                1761   501.00   XLON      18186XJcj6h 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:03:12 
  BST 2018                2000   501.00   XLON      18186XJcj6f 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:02:26 
  BST 2018                2117   500.80   XLON      18186XJcj3s 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:02:26 
  BST 2018                 109   500.80   XLON      18186XJcj3q 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 12:02:26 
  BST 2018                2344   500.80   XLON      18186XJcj3r 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:52:31 
  BST 2018                 377   500.80   XLON      18186XJci8w 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:52:31 
  BST 2018                 440   500.80   XLON      18186XJci8y 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:52:27 
  BST 2018                 682   501.00   XLON      18186XJci8s 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:52:27 
  BST 2018                1185   501.00   XLON      18186XJci8r 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:52:27 
  BST 2018                1261   501.00   XLON      18186XJci8p 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:52:27 
  BST 2018                 713   501.00   XLON      18186XJci8q 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:52:27 
  BST 2018                1750   501.00   XLON      18186XJci8n 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:52:27 
  BST 2018                1185   501.00   XLON      18186XJci8o 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:52:27 
  BST 2018                 500   501.00   XLON      18186XJci8m 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:52:27 
  BST 2018                4911   501.00   XLON      18186XJci8l 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:52:27 
  BST 2018                3094   501.00   XLON      18186XJci8k 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:51:14 
  BST 2018                 754   501.00   XLON      18186XJci5r 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:51:10 
  BST 2018                 934   501.00   XLON      18186XJci5p 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:51:01 
  BST 2018                 300   501.00   XLON      18186XJci4s 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:45:27 
  BST 2018                 500   501.00   XLON      18186XJchte 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:45:27 
  BST 2018                 198   501.00   XLON      18186XJchtf 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:45:27 
  BST 2018                1959   501.00   XLON      18186XJchtc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:45:20 
  BST 2018                1633   501.00   XLON      18186XJchta 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:45:20 
  BST 2018                 780   501.00   XLON      18186XJcht9 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:45:20 
  BST 2018                1054   501.00   XLON      18186XJcht8 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:44:25 
  BST 2018                 357   500.80   XLON      18186XJchru 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:44:25 
  BST 2018                 422   500.80   XLON      18186XJchrv 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:43:57 
  BST 2018                1492   500.60   XLON      18186XJchqr 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:40:06 
  BST 2018                2301   500.80   XLON      18186XJchk5 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:38:35 
  BST 2018                 632   500.60   XLON      18186XJchft 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:32:11 
  BST 2018                2603   500.80   XLON      18186XJcgu9 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:32:11 
  BST 2018                7236   500.80   XLON      18186XJcgu8 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:32:11 
  BST 2018                3588   500.80   XLON      18186XJcgua 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:32:11 
  BST 2018                 564   500.80   XLON      18186XJcgu7 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:26:11 
  BST 2018                 837   500.80   XLON      18186XJcggm 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:26:11 
  BST 2018                6792   500.80   XLON      18186XJcggn 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:26:11 
  BST 2018                2316   500.80   XLON      18186XJcggk 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:20:08 
  BST 2018                 718   501.20   XLON      18186XJcg17 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:19:46 
  BST 2018                4631   501.40   XLON      18186XJcg0c 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:18:56 
  BST 2018                1246   501.60   XLON      18186XJcfx6 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:18:56 
  BST 2018                 909   501.60   XLON      18186XJcfx5 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:18:56 
  BST 2018                1657   501.60   XLON      18186XJcfx4 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:16:59 
  BST 2018                1810   501.60   XLON      18186XJcfqc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:16:59 
  BST 2018                9633   501.80   XLON      18186XJcfq7 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:15:08 
  BST 2018                 682   501.80   XLON      18186XJcfnk 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:15:08 
  BST 2018                 500   501.80   XLON      18186XJcfnj 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:08:09 
  BST 2018                 988   501.80   XLON      18186XJcf5g 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:08:09 
  BST 2018                3510   501.80   XLON      18186XJcf5f 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:08:09 
  BST 2018                 204   501.80   XLON      18186XJcf5d 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:08:09 
  BST 2018                1142   501.80   XLON      18186XJcf5e 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:03:40 
  BST 2018                4659   502.00   XLON      18186XJceqy 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:03:40 
  BST 2018                 680   502.00   XLON      18186XJceqw 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:03:40 
  BST 2018                1162   502.00   XLON      18186XJceqx 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:03:40 
  BST 2018                 937   502.00   XLON      18186XJcequ 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:03:40 
  BST 2018                1750   502.00   XLON      18186XJceqs 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:03:40 
  BST 2018                 753   502.00   XLON      18186XJceqq 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 11:03:40 
  BST 2018                6205   502.00   XLON      18186XJceqr 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:57:24 
  BST 2018                4899   502.20   XLON      18186XJcdyq 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:55:09 
  BST 2018                8024   502.00   XLON      18186XJcdnr 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:54:31 
  BST 2018                1506   502.00   XLON      18186XJcdj1 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:54:31 
  BST 2018                1432   502.00   XLON      18186XJcdj0 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:51:24 
  BST 2018                3194   502.00   XLON      18186XJcd6z 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:51:24 
  BST 2018                 361   502.00   XLON      18186XJcd70 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:51:24 
  BST 2018                 780   502.00   XLON      18186XJcd6y 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:49:10 
  BST 2018                3179   501.60   XLON      18186XJccuq 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:46:16 
  BST 2018                 437   501.60   XLON      18186XJccey 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:46:16 
  BST 2018                1249   501.60   XLON      18186XJccez 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:46:16 
  BST 2018                 488   501.60   XLON      18186XJccex 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:46:16 
  BST 2018                1202   501.60   XLON      18186XJccf0 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:45:32 
  BST 2018                2507   501.80   XLON      18186XJccb6 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:45:32 
  BST 2018                4246   501.80   XLON      18186XJccb5 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:45:29 
  BST 2018                 412   501.80   XLON      18186XJcc9u 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:45:18 
  BST 2018                 386   502.00   XLON      18186XJcc8h 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:45:18 
  BST 2018                1270   502.00   XLON      18186XJcc8f 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:45:18 
  BST 2018                1405   502.00   XLON      18186XJcc8g 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:45:18 
  BST 2018                5000   502.00   XLON      18186XJcc8d 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:45:18 
  BST 2018                1750   502.00   XLON      18186XJcc8e 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:40:44 
  BST 2018                 696   502.00   XLON      18186XJcbi2 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:38:46 
  BST 2018                1709   501.80   XLON      18186XJcb9i 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:38:46 
  BST 2018                 131   501.80   XLON      18186XJcb9h 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:38:23 
  BST 2018                 375   501.80   XLON      18186XJcb8e 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:38:17 
  BST 2018                 721   501.80   XLON      18186XJcb82 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:35:48 
  BST 2018                6848   501.40   XLON      18186XJcauc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:34:26 
  BST 2018                 915   501.40   XLON      18186XJcaox 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:34:26 
  BST 2018                 363   501.40   XLON      18186XJcaow 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:34:26 
  BST 2018                  44   501.40   XLON      18186XJcaov 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:32:05 
  BST 2018                 965   501.40   XLON      18186XJcag0 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:32:05 
  BST 2018                 200   501.40   XLON      18186XJcafz 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:31:18 
  BST 2018                 189   501.40   XLON      18186XJcadv 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:31:18 
  BST 2018                 500   501.40   XLON      18186XJcadu 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:31:18 
  BST 2018                 792   501.40   XLON      18186XJcadt 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:26:40 
  BST 2018                4895   501.40   XLON      18186XJc9z6 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:26:40 
  BST 2018                4737   501.40   XLON      18186XJc9z5 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:20:39 
  BST 2018                 572   501.40   XLON      18186XJc9kd 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:20:39 
  BST 2018                1750   501.40   XLON      18186XJc9kc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:20:39 
  BST 2018                 500   501.40   XLON      18186XJc9kb 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:20:39 
  BST 2018                2779   501.40   XLON      18186XJc9ka 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:20:39 
  BST 2018                1408   501.40   XLON      18186XJc9k8 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:20:39 
  BST 2018                 869   501.40   XLON      18186XJc9k9 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:20:39 
  BST 2018                5059   501.40   XLON      18186XJc9k6 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:19:00 
  BST 2018                1718   501.40   XLON      18186XJc9dj 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:17:56 
  BST 2018                1204   501.40   XLON      18186XJc996 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:13:12 
  BST 2018                 757   501.00   XLON      18186XJc8ul 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:13:12 
  BST 2018                3614   501.00   XLON      18186XJc8ui 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:13:12 
  BST 2018                1926   501.00   XLON      18186XJc8uk 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:13:12 
  BST 2018                2504   501.00   XLON      18186XJc8ug 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:13:12 
  BST 2018                2144   501.00   XLON      18186XJc8uf 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:13:12 
  BST 2018                  72   501.00   XLON      18186XJc8uj 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:13:12 
  BST 2018                 130   501.00   XLON      18186XJc8uh 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:09:01 
  BST 2018                2546   501.20   XLON      18186XJc8hm 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:09:01 
  BST 2018                 267   501.20   XLON      18186XJc8hl 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:09:01 
  BST 2018                 935   501.20   XLON      18186XJc8hk 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:09:01 
  BST 2018                1130   501.20   XLON      18186XJc8hj 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:08:54 
  BST 2018                1294   501.20   XLON      18186XJc8h0 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:06:43 
  BST 2018                1226   501.20   XLON      18186XJc8ac 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:04:19 
  BST 2018                1203   501.60   XLON      18186XJc80m 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:04:19 
  BST 2018                8597   501.60   XLON      18186XJc80o 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:04:19 
  BST 2018                 979   501.60   XLON      18186XJc80k 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:03:11 
  BST 2018                 627   501.80   XLON      18186XJc7x9 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:03:06 
  BST 2018                1288   501.80   XLON      18186XJc7x3 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:03:06 
  BST 2018                1692   501.80   XLON      18186XJc7x2 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:01:40 
  BST 2018                1521   501.80   XLON      18186XJc7se 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:01:40 
  BST 2018                 231   501.80   XLON      18186XJc7sd 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:01:40 
  BST 2018                4281   501.80   XLON      18186XJc7sc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:01:40 
  BST 2018                 769   501.80   XLON      18186XJc7sb 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 10:01:02 
  BST 2018                1175   501.80   XLON      18186XJc7oy 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:58:05 
  BST 2018                 301   501.80   XLON      18186XJc7bx 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:58:05 
  BST 2018                1426   501.80   XLON      18186XJc7bw 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:56:23 
  BST 2018                2882   501.80   XLON      18186XJc74f 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:56:23 
  BST 2018                2074   501.80   XLON      18186XJc74c 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:56:23 
  BST 2018                1180   501.80   XLON      18186XJc74e 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:56:23 
  BST 2018                 652   501.80   XLON      18186XJc74d 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:56:11 
  BST 2018                1750   502.00   XLON      18186XJc73a 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:56:11 
  BST 2018                 470   502.00   XLON      18186XJc73d 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:56:11 
  BST 2018                1170   502.00   XLON      18186XJc732 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:56:11 
  BST 2018                 485   502.00   XLON      18186XJc730 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:56:11 
  BST 2018                5000   502.00   XLON      18186XJc736 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:56:11 
  BST 2018                 828   502.00   XLON      18186XJc735 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:48:04 
  BST 2018                2312   501.80   XLON      18186XJc6dw 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:48:04 
  BST 2018                2086   501.80   XLON      18186XJc6du 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:48:04 
  BST 2018                3036   501.80   XLON      18186XJc6ds 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:48:04 
  BST 2018                 949   501.80   XLON      18186XJc6dr 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:43:57 
  BST 2018                4698   501.60   XLON      18186XJc5zs 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:43:57 
  BST 2018                2641   501.60   XLON      18186XJc5zr 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:43:57 
  BST 2018                1992   501.60   XLON      18186XJc5zt 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:43:57 
  BST 2018                 393   501.60   XLON      18186XJc5zq 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:39:05 
  BST 2018                 456   501.80   XLON      18186XJc5c6 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:39:05 
  BST 2018                1698   501.80   XLON      18186XJc5cd 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:39:05 
  BST 2018                1190   501.80   XLON      18186XJc5cc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:39:05 
  BST 2018                1166   501.80   XLON      18186XJc5cb 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:39:05 
  BST 2018                1750   501.80   XLON      18186XJc5c7 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:39:05 
  BST 2018                1838   501.80   XLON      18186XJc5c9 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:39:05 
  BST 2018                1139   501.80   XLON      18186XJc5c4 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:39:05 
  BST 2018                 717   501.80   XLON      18186XJc5c3 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:39:05 
  BST 2018                4209   501.80   XLON      18186XJc5c0 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:39:05 
  BST 2018                6111   501.80   XLON      18186XJc5c2 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:39:05 
  BST 2018                1207   501.80   XLON      18186XJc5bz 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:35:00 
  BST 2018                 476   501.60   XLON      18186XJc4vr 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:32:46 
  BST 2018                3752   501.60   XLON      18186XJc4qg 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:32:46 
  BST 2018                   8   501.60   XLON      18186XJc4qf 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:32:03 
  BST 2018                 717   501.80   XLON      18186XJc4mp 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:29:32 
  BST 2018                3996   502.00   XLON      18186XJc49l 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:28:26 
  BST 2018                9280   502.20   XLON      18186XJc461 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:26:21 
  BST 2018                1461   502.20   XLON      18186XJc3v5 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:26:21 
  BST 2018                 667   502.20   XLON      18186XJc3v4 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:26:21 
  BST 2018                9299   502.20   XLON      18186XJc3v6 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:26:21 
  BST 2018                3778   502.20   XLON      18186XJc3v3 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:21:04 
  BST 2018                  16   501.80   XLON      18186XJc3f9 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:21:04 
  BST 2018                 432   501.80   XLON      18186XJc3f8 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:21:04 
  BST 2018                1560   501.80   XLON      18186XJc3f7 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:20:12 
  BST 2018                1187   501.60   XLON      18186XJc3d8 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:16:47 
  BST 2018                 757   501.60   XLON      18186XJc33f 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:14:26 
  BST 2018                3294   501.80   XLON      18186XJc2tf 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:14:26 
  BST 2018                 515   501.80   XLON      18186XJc2te 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:14:20 
  BST 2018                9380   502.00   XLON      18186XJc2t3 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:10:57 
  BST 2018                4490   501.80   XLON      18186XJc2h4 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:10:57 
  BST 2018                2829   501.80   XLON      18186XJc2h5 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:05:52 
  BST 2018                3561   501.80   XLON      18186XJc1x8 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:05:52 
  BST 2018                3946   501.80   XLON      18186XJc1x7 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:05:43 
  BST 2018                9936   502.00   XLON      18186XJc1v6 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:02:54 
  BST 2018                6229   502.20   XLON      18186XJc1ls 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:02:54 
  BST 2018                2627   502.20   XLON      18186XJc1lr 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:01:20 
  BST 2018                1147   502.40   XLON      18186XJc1gt 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:00:44 
  BST 2018                 915   502.60   XLON      18186XJc1er 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:00:44 
  BST 2018                1750   502.60   XLON      18186XJc1eq 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:00:44 
  BST 2018                 389   502.60   XLON      18186XJc1es 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:00:44 
  BST 2018                1000   502.60   XLON      18186XJc1ep 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:00:44 
  BST 2018                2197   502.60   XLON      18186XJc1eo 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:00:44 
  BST 2018                 547   502.60   XLON      18186XJc1en 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:00:44 
  BST 2018                3568   502.60   XLON      18186XJc1el 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 09:00:44 
  BST 2018                 870   502.60   XLON      18186XJc1em 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:54:51 
  BST 2018                4272   501.80   XLON      18186XJc0xm 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:54:51 
  BST 2018                1348   501.80   XLON      18186XJc0xl 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:54:51 
  BST 2018                2575   501.80   XLON      18186XJc0xk 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:51:02 
  BST 2018                 717   501.80   XLON      18186XJc0n6 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:49:16 
  BST 2018                1116   502.00   XLON      18186XJc0hi 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:49:01 
  BST 2018                2750   502.20   XLON      18186XJc0h4 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:49:01 
  BST 2018                2029   502.20   XLON      18186XJc0h3 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:48:51 
  BST 2018                6675   502.40   XLON      18186XJc0g6 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:43:38 
  BST 2018                1940   502.80   XLON      18186XJbzxg 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:43:38 
  BST 2018                4409   502.80   XLON      18186XJbzxf 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:43:38 
  BST 2018                 741   502.80   XLON      18186XJbzxe 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:43:38 
  BST 2018                1216   502.80   XLON      18186XJbzxd 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:43:38 
  BST 2018                 828   502.80   XLON      18186XJbzxc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:43:08 
  BST 2018                  98   503.00   XLON      18186XJbzvf 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:43:08 
  BST 2018                5292   503.00   XLON      18186XJbzvc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:43:08 
  BST 2018                 771   503.00   XLON      18186XJbzv6 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:43:08 
  BST 2018                 146   503.00   XLON      18186XJbzv7 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:43:08 
  BST 2018                6700   503.00   XLON      18186XJbzve 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:40:26 
  BST 2018                1723   502.60   XLON      18186XJbzm9 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:40:26 
  BST 2018                5935   502.60   XLON      18186XJbzma 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:40:26 
  BST 2018                1085   502.60   XLON      18186XJbzmb 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:34:21 
  BST 2018                2833   501.80   XLON      18186XJbz3v 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:34:21 
  BST 2018                3995   501.80   XLON      18186XJbz3u 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:34:21 
  BST 2018                2385   501.80   XLON      18186XJbz3t 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:33:09 
  BST 2018                6493   501.60   XLON      18186XJbyzk 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:33:09 
  BST 2018                5847   501.60   XLON      18186XJbyzi 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:28:09 
  BST 2018                1407   500.80   XLON      18186XJbyhk 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:28:09 
  BST 2018                 513   500.80   XLON      18186XJbyhl 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:26:32 
  BST 2018                 576   500.80   XLON      18186XJbyac 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:26:32 
  BST 2018                6134   500.80   XLON      18186XJbyaa 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:26:32 
  BST 2018                3147   500.80   XLON      18186XJbya7 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:26:32 
  BST 2018                3103   500.80   XLON      18186XJbya5 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:24:45 
  BST 2018                6081   500.60   XLON      18186XJby1f 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:20:09 
  BST 2018                3237   499.70   XLON      18186XJbxde 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:17:45 
  BST 2018                 749   499.30   XLON      18186XJbx0q 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:17:41 
  BST 2018                3629   499.60   XLON      18186XJbx0e 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:17:41 
  BST 2018                1350   499.60   XLON      18186XJbx0d 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:17:40 
  BST 2018                1538   499.80   XLON      18186XJbx0c 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:17:40 
  BST 2018                 175   499.80   XLON      18186XJbx0b 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:17:30 
  BST 2018                5861   499.90   XLON      18186XJbwzs 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:11:52 
  BST 2018                 627   499.20   XLON      18186XJbwgf 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:11:41 
  BST 2018                1720   499.60   XLON      18186XJbwg1 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:11:41 
  BST 2018                4000   499.60   XLON      18186XJbwg0 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:11:41 
  BST 2018                3754   499.60   XLON      18186XJbwfy 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:11:41 
  BST 2018                1600   499.60   XLON      18186XJbwfz 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:11:31 
  BST 2018                 275   499.70   XLON      18186XJbwe4 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:11:31 
  BST 2018                 261   499.80   XLON      18186XJbwe6 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:11:31 
  BST 2018                8000   499.80   XLON      18186XJbwe5 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:11:31 
  BST 2018                4843   499.80   XLON      18186XJbwe2 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:11:31 
  BST 2018                 317   499.80   XLON      18186XJbwe3 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:11:31 
  BST 2018                 239   499.80   XLON      18186XJbwe1 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:11:16 
  BST 2018                 606   499.90   XLON      18186XJbwdc 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:11:16 
  BST 2018                1700   499.90   XLON      18186XJbwdb 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:11:15 
  BST 2018                 307   499.90   XLON      18186XJbwd7 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:11:15 
  BST 2018                  54   499.90   XLON      18186XJbwd8 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:10:55 
  BST 2018                 968   499.90   XLON      18186XJbwbm 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:10:25 
  BST 2018                1266   499.90   XLON      18186XJbwaf 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:10:01 
  BST 2018                2730   500.00   XLON      18186XJbw9l 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:07:13 
  BST 2018                 640   498.60   XLON      18186XJbw1b 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:06:59 
  BST 2018                 679   498.60   XLON      18186XJbw0o 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:06:59 
  BST 2018                1137   498.60   XLON      18186XJbw0n 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:06:21 
  BST 2018                   6   498.80   XLON      18186XJbvzn 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:06:21 
  BST 2018                3198   498.80   XLON      18186XJbvzm 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:01:04 
  BST 2018                 421   498.40   XLON      18186XJbvkn 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:01:03 
  BST 2018                 470   498.50   XLON      18186XJbvkl 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:01:03 
  BST 2018                  49   498.40   XLON      18186XJbvkm 
---------------------  -------  -------  --------  ------------ 
 Thu 05 Jul 08:00:29 
  BST 2018                 165   498.30   XLON      18186XJbvie 
---------------------  -------  -------  --------  ------------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFSEDAIEIIT

(END) Dow Jones Newswires

July 05, 2018 11:52 ET (15:52 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Aviva Charts.