Aviva PLC Transaction in Own Shares (6469T)
July 04 2018 - 12:42PM
UK Regulatory
TIDMAV.
RNS Number : 6469T
Aviva PLC
04 July 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 04 July 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,358,201
Average price paid per share (GBp): 498.8492
Lowest price paid per share (GBp): 496.2000
Highest price paid per share (GBp): 500.4000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 4 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Wed 04 Jul 16:29:52 BST
2018 613 496.60 XLON 18185XJbts8
------- ------------ -------- ------------
Wed 04 Jul 16:29:30 BST
2018 1136 496.70 XLON 18185XJbtoe
------- ------------ -------- ------------
Wed 04 Jul 16:29:23 BST
2018 1186 496.80 XLON 18185XJbtnr
------- ------------ -------- ------------
Wed 04 Jul 16:29:23 BST
2018 438 496.80 XLON 18185XJbtns
------- ------------ -------- ------------
Wed 04 Jul 16:28:57 BST
2018 148 496.60 XLON 18185XJbtk6
------- ------------ -------- ------------
Wed 04 Jul 16:28:56 BST
2018 748 496.60 XLON 18185XJbtk4
------- ------------ -------- ------------
Wed 04 Jul 16:28:51 BST
2018 1465 496.70 XLON 18185XJbtjy
------- ------------ -------- ------------
Wed 04 Jul 16:28:30 BST
2018 892 496.70 XLON 18185XJbtik
------- ------------ -------- ------------
Wed 04 Jul 16:28:22 BST
2018 1001 496.80 XLON 18185XJbti5
------- ------------ -------- ------------
Wed 04 Jul 16:28:22 BST
2018 462 496.80 XLON 18185XJbti4
------- ------------ -------- ------------
Wed 04 Jul 16:28:04 BST
2018 996 496.80 XLON 18185XJbtgk
------- ------------ -------- ------------
Wed 04 Jul 16:28:04 BST
2018 465 496.80 XLON 18185XJbtgl
------- ------------ -------- ------------
Wed 04 Jul 16:27:41 BST
2018 123 496.70 XLON 18185XJbte9
------- ------------ -------- ------------
Wed 04 Jul 16:27:41 BST
2018 773 496.70 XLON 18185XJbte8
------- ------------ -------- ------------
Wed 04 Jul 16:27:35 BST
2018 1465 496.80 XLON 18185XJbte3
------- ------------ -------- ------------
Wed 04 Jul 16:27:06 BST
2018 127 496.70 XLON 18185XJbtcc
------- ------------ -------- ------------
Wed 04 Jul 16:27:06 BST
2018 765 496.70 XLON 18185XJbtcb
------- ------------ -------- ------------
Wed 04 Jul 16:27:06 BST
2018 138 496.80 XLON 18185XJbtc9
------- ------------ -------- ------------
Wed 04 Jul 16:27:06 BST
2018 1325 496.80 XLON 18185XJbtc8
------- ------------ -------- ------------
Wed 04 Jul 16:26:48 BST
2018 287 496.80 XLON 18185XJbtak
------- ------------ -------- ------------
Wed 04 Jul 16:26:48 BST
2018 1174 496.80 XLON 18185XJbtaj
------- ------------ -------- ------------
Wed 04 Jul 16:26:37 BST
2018 644 496.80 XLON 18185XJbta0
------- ------------ -------- ------------
Wed 04 Jul 16:26:37 BST
2018 3227 496.80 XLON 18185XJbt9z
------- ------------ -------- ------------
Wed 04 Jul 16:26:30 BST
2018 979 496.80 XLON 18185XJbt8g
------- ------------ -------- ------------
Wed 04 Jul 16:26:30 BST
2018 760 496.80 XLON 18185XJbt8f
------- ------------ -------- ------------
Wed 04 Jul 16:25:22 BST
2018 1381 496.80 XLON 18185XJbt49
------- ------------ -------- ------------
Wed 04 Jul 16:24:55 BST
2018 1435 496.80 XLON 18185XJbt2z
------- ------------ -------- ------------
Wed 04 Jul 16:24:55 BST
2018 393 496.80 XLON 18185XJbt2y
------- ------------ -------- ------------
Wed 04 Jul 16:24:45 BST
2018 889 496.70 XLON 18185XJbt18
------- ------------ -------- ------------
Wed 04 Jul 16:24:41 BST
2018 2883 496.80 XLON 18185XJbt16
------- ------------ -------- ------------
Wed 04 Jul 16:24:09 BST
2018 598 497.00 XLON 18185XJbszu
------- ------------ -------- ------------
Wed 04 Jul 16:24:09 BST
2018 375 497.00 XLON 18185XJbszv
------- ------------ -------- ------------
Wed 04 Jul 16:24:09 BST
2018 1855 497.00 XLON 18185XJbszs
------- ------------ -------- ------------
Wed 04 Jul 16:24:09 BST
2018 292 497.00 XLON 18185XJbszt
------- ------------ -------- ------------
Wed 04 Jul 16:24:09 BST
2018 2354 497.00 XLON 18185XJbszr
------- ------------ -------- ------------
Wed 04 Jul 16:23:01 BST
2018 2691 497.00 XLON 18185XJbsuw
------- ------------ -------- ------------
Wed 04 Jul 16:22:41 BST
2018 1510 497.10 XLON 18185XJbstq
------- ------------ -------- ------------
Wed 04 Jul 16:22:41 BST
2018 1000 497.10 XLON 18185XJbstp
------- ------------ -------- ------------
Wed 04 Jul 16:22:41 BST
2018 641 497.10 XLON 18185XJbstr
------- ------------ -------- ------------
Wed 04 Jul 16:21:54 BST
2018 704 497.10 XLON 18185XJbsr3
------- ------------ -------- ------------
Wed 04 Jul 16:21:54 BST
2018 1789 497.10 XLON 18185XJbsr2
------- ------------ -------- ------------
Wed 04 Jul 16:20:47 BST
2018 2760 497.00 XLON 18185XJbsn5
------- ------------ -------- ------------
Wed 04 Jul 16:20:34 BST
2018 1000 497.20 XLON 18185XJbsm2
------- ------------ -------- ------------
Wed 04 Jul 16:20:34 BST
2018 227 497.20 XLON 18185XJbsm3
------- ------------ -------- ------------
Wed 04 Jul 16:20:34 BST
2018 1490 497.20 XLON 18185XJbsm1
------- ------------ -------- ------------
Wed 04 Jul 16:20:34 BST
2018 1123 497.20 XLON 18185XJbsm0
------- ------------ -------- ------------
Wed 04 Jul 16:19:56 BST
2018 2639 497.20 XLON 18185XJbsk2
------- ------------ -------- ------------
Wed 04 Jul 16:19:56 BST
2018 978 497.20 XLON 18185XJbsk0
------- ------------ -------- ------------
Wed 04 Jul 16:19:56 BST
2018 514 497.20 XLON 18185XJbsk1
------- ------------ -------- ------------
Wed 04 Jul 16:18:58 BST
2018 2899 497.00 XLON 18185XJbshq
------- ------------ -------- ------------
Wed 04 Jul 16:18:56 BST
2018 207 497.10 XLON 18185XJbsho
------- ------------ -------- ------------
Wed 04 Jul 16:18:56 BST
2018 236 497.10 XLON 18185XJbshm
------- ------------ -------- ------------
Wed 04 Jul 16:18:56 BST
2018 418 497.10 XLON 18185XJbshn
------- ------------ -------- ------------
Wed 04 Jul 16:18:56 BST
2018 1000 497.20 XLON 18185XJbshl
------- ------------ -------- ------------
Wed 04 Jul 16:18:56 BST
2018 916 497.20 XLON 18185XJbshk
------- ------------ -------- ------------
Wed 04 Jul 16:18:56 BST
2018 2661 497.20 XLON 18185XJbshj
------- ------------ -------- ------------
Wed 04 Jul 16:18:56 BST
2018 507 497.20 XLON 18185XJbshi
------- ------------ -------- ------------
Wed 04 Jul 16:18:26 BST
2018 114 497.20 XLON 18185XJbsgr
------- ------------ -------- ------------
Wed 04 Jul 16:18:26 BST
2018 2771 497.20 XLON 18185XJbsgq
------- ------------ -------- ------------
Wed 04 Jul 16:18:26 BST
2018 1145 497.20 XLON 18185XJbsgp
------- ------------ -------- ------------
Wed 04 Jul 16:18:03 BST
2018 1266 497.20 XLON 18185XJbsfp
------- ------------ -------- ------------
Wed 04 Jul 16:18:03 BST
2018 1515 497.20 XLON 18185XJbsfn
------- ------------ -------- ------------
Wed 04 Jul 16:17:46 BST
2018 1144 497.20 XLON 18185XJbseb
------- ------------ -------- ------------
Wed 04 Jul 16:17:46 BST
2018 530 497.20 XLON 18185XJbsec
------- ------------ -------- ------------
Wed 04 Jul 16:17:19 BST
2018 513 497.00 XLON 18185XJbsc1
------- ------------ -------- ------------
Wed 04 Jul 16:17:19 BST
2018 991 497.00 XLON 18185XJbsc0
------- ------------ -------- ------------
Wed 04 Jul 16:17:19 BST
2018 172 497.00 XLON 18185XJbsbz
------- ------------ -------- ------------
Wed 04 Jul 16:16:48 BST
2018 606 497.00 XLON 18185XJbsai
------- ------------ -------- ------------
Wed 04 Jul 16:16:26 BST
2018 881 497.00 XLON 18185XJbs94
------- ------------ -------- ------------
Wed 04 Jul 16:16:26 BST
2018 1411 497.00 XLON 18185XJbs93
------- ------------ -------- ------------
Wed 04 Jul 16:16:26 BST
2018 1506 497.00 XLON 18185XJbs92
------- ------------ -------- ------------
Wed 04 Jul 16:15:48 BST
2018 962 497.00 XLON 18185XJbs88
------- ------------ -------- ------------
Wed 04 Jul 16:15:48 BST
2018 1645 497.00 XLON 18185XJbs87
------- ------------ -------- ------------
Wed 04 Jul 16:15:20 BST
2018 722 496.90 XLON 18185XJbs6b
------- ------------ -------- ------------
Wed 04 Jul 16:14:33 BST
2018 54 497.10 XLON 18185XJbs3h
------- ------------ -------- ------------
Wed 04 Jul 16:14:33 BST
2018 308 497.10 XLON 18185XJbs3g
------- ------------ -------- ------------
Wed 04 Jul 16:14:33 BST
2018 2197 497.10 XLON 18185XJbs3f
------- ------------ -------- ------------
Wed 04 Jul 16:12:49 BST
2018 813 497.20 XLON 18185XJbruy
------- ------------ -------- ------------
Wed 04 Jul 16:12:49 BST
2018 1397 497.20 XLON 18185XJbrux
------- ------------ -------- ------------
Wed 04 Jul 16:12:49 BST
2018 715 497.20 XLON 18185XJbruw
------- ------------ -------- ------------
Wed 04 Jul 16:12:05 BST
2018 190 497.20 XLON 18185XJbrrp
------- ------------ -------- ------------
Wed 04 Jul 16:12:05 BST
2018 973 497.20 XLON 18185XJbrro
------- ------------ -------- ------------
Wed 04 Jul 16:11:18 BST
2018 1475 497.30 XLON 18185XJbrpl
------- ------------ -------- ------------
Wed 04 Jul 16:11:18 BST
2018 1035 497.30 XLON 18185XJbrpk
------- ------------ -------- ------------
Wed 04 Jul 16:10:28 BST
2018 631 497.40 XLON 18185XJbrnk
------- ------------ -------- ------------
Wed 04 Jul 16:10:28 BST
2018 2673 497.40 XLON 18185XJbrnj
------- ------------ -------- ------------
Wed 04 Jul 16:10:28 BST
2018 5191 497.40 XLON 18185XJbrni
------- ------------ -------- ------------
Wed 04 Jul 16:09:57 BST
2018 1194 497.40 XLON 18185XJbrld
------- ------------ -------- ------------
Wed 04 Jul 16:09:57 BST
2018 825 497.40 XLON 18185XJbrlc
------- ------------ -------- ------------
Wed 04 Jul 16:08:21 BST
2018 596 497.20 XLON 18185XJbrgz
------- ------------ -------- ------------
Wed 04 Jul 16:08:21 BST
2018 2028 497.20 XLON 18185XJbrgy
------- ------------ -------- ------------
Wed 04 Jul 16:07:41 BST
2018 1145 497.30 XLON 18185XJbre3
------- ------------ -------- ------------
Wed 04 Jul 16:07:41 BST
2018 1410 497.30 XLON 18185XJbre2
------- ------------ -------- ------------
Wed 04 Jul 16:07:41 BST
2018 944 497.30 XLON 18185XJbre1
------- ------------ -------- ------------
Wed 04 Jul 16:07:41 BST
2018 468 497.30 XLON 18185XJbre4
------- ------------ -------- ------------
Wed 04 Jul 16:07:00 BST
2018 153 497.20 XLON 18185XJbrcq
------- ------------ -------- ------------
Wed 04 Jul 16:07:00 BST
2018 1656 497.20 XLON 18185XJbrcr
------- ------------ -------- ------------
Wed 04 Jul 16:06:46 BST
2018 1421 497.30 XLON 18185XJbrbh
------- ------------ -------- ------------
Wed 04 Jul 16:06:46 BST
2018 630 497.30 XLON 18185XJbrbg
------- ------------ -------- ------------
Wed 04 Jul 16:06:46 BST
2018 814 497.30 XLON 18185XJbrbi
------- ------------ -------- ------------
Wed 04 Jul 16:06:14 BST
2018 4888 497.30 XLON 18185XJbr9b
------- ------------ -------- ------------
Wed 04 Jul 16:05:31 BST
2018 1139 497.30 XLON 18185XJbr3m
------- ------------ -------- ------------
Wed 04 Jul 16:05:31 BST
2018 318 497.30 XLON 18185XJbr3l
------- ------------ -------- ------------
Wed 04 Jul 16:05:31 BST
2018 1414 497.30 XLON 18185XJbr3k
------- ------------ -------- ------------
Wed 04 Jul 16:05:31 BST
2018 1114 497.30 XLON 18185XJbr3j
------- ------------ -------- ------------
Wed 04 Jul 16:04:45 BST
2018 1682 497.30 XLON 18185XJbqzs
------- ------------ -------- ------------
Wed 04 Jul 16:03:21 BST
2018 706 497.30 XLON 18185XJbquk
------- ------------ -------- ------------
Wed 04 Jul 16:03:21 BST
2018 1521 497.30 XLON 18185XJbqui
------- ------------ -------- ------------
Wed 04 Jul 16:03:21 BST
2018 616 497.30 XLON 18185XJbquj
------- ------------ -------- ------------
Wed 04 Jul 16:03:16 BST
2018 2598 497.40 XLON 18185XJbqu3
------- ------------ -------- ------------
Wed 04 Jul 16:02:30 BST
2018 2599 497.30 XLON 18185XJbqsi
------- ------------ -------- ------------
Wed 04 Jul 16:02:30 BST
2018 534 497.30 XLON 18185XJbqsh
------- ------------ -------- ------------
Wed 04 Jul 16:00:58 BST
2018 3382 497.50 XLON 18185XJbqmg
------- ------------ -------- ------------
Wed 04 Jul 16:00:58 BST
2018 4178 497.50 XLON 18185XJbqmf
------- ------------ -------- ------------
Wed 04 Jul 15:59:46 BST
2018 820 497.30 XLON 18185XJbqd9
------- ------------ -------- ------------
Wed 04 Jul 15:59:46 BST
2018 2345 497.30 XLON 18185XJbqdb
------- ------------ -------- ------------
Wed 04 Jul 15:59:46 BST
2018 182 497.30 XLON 18185XJbqda
------- ------------ -------- ------------
Wed 04 Jul 15:58:32 BST
2018 1185 497.10 XLON 18185XJbq9h
------- ------------ -------- ------------
Wed 04 Jul 15:58:32 BST
2018 1000 497.10 XLON 18185XJbq9g
------- ------------ -------- ------------
Wed 04 Jul 15:58:32 BST
2018 987 497.10 XLON 18185XJbq9f
------- ------------ -------- ------------
Wed 04 Jul 15:58:32 BST
2018 671 497.10 XLON 18185XJbq9e
------- ------------ -------- ------------
Wed 04 Jul 15:58:32 BST
2018 1011 497.10 XLON 18185XJbq9d
------- ------------ -------- ------------
Wed 04 Jul 15:58:14 BST
2018 1044 497.00 XLON 18185XJbq83
------- ------------ -------- ------------
Wed 04 Jul 15:57:26 BST
2018 499 496.90 XLON 18185XJbq5l
------- ------------ -------- ------------
Wed 04 Jul 15:57:19 BST
2018 4159 497.00 XLON 18185XJbq4w
------- ------------ -------- ------------
Wed 04 Jul 15:57:00 BST
2018 84 497.00 XLON 18185XJbq3k
------- ------------ -------- ------------
Wed 04 Jul 15:56:36 BST
2018 1000 497.10 XLON 18185XJbq29
------- ------------ -------- ------------
Wed 04 Jul 15:56:36 BST
2018 1226 497.10 XLON 18185XJbq28
------- ------------ -------- ------------
Wed 04 Jul 15:56:36 BST
2018 870 497.10 XLON 18185XJbq27
------- ------------ -------- ------------
Wed 04 Jul 15:56:36 BST
2018 804 497.10 XLON 18185XJbq2a
------- ------------ -------- ------------
Wed 04 Jul 15:55:42 BST
2018 33 497.10 XLON 18185XJbpy9
------- ------------ -------- ------------
Wed 04 Jul 15:55:42 BST
2018 1664 497.10 XLON 18185XJbpy8
------- ------------ -------- ------------
Wed 04 Jul 15:55:42 BST
2018 775 497.10 XLON 18185XJbpy7
------- ------------ -------- ------------
Wed 04 Jul 15:54:35 BST
2018 1033 497.10 XLON 18185XJbptp
------- ------------ -------- ------------
Wed 04 Jul 15:52:51 BST
2018 1031 497.10 XLON 18185XJbpp3
------- ------------ -------- ------------
Wed 04 Jul 15:52:51 BST
2018 381 497.10 XLON 18185XJbpoz
------- ------------ -------- ------------
Wed 04 Jul 15:52:51 BST
2018 1333 497.10 XLON 18185XJbpox
------- ------------ -------- ------------
Wed 04 Jul 15:50:18 BST
2018 63 497.20 XLON 18185XJbph4
------- ------------ -------- ------------
Wed 04 Jul 15:50:18 BST
2018 425 497.20 XLON 18185XJbph3
------- ------------ -------- ------------
Wed 04 Jul 15:50:18 BST
2018 786 497.20 XLON 18185XJbph2
------- ------------ -------- ------------
Wed 04 Jul 15:50:12 BST
2018 566 497.20 XLON 18185XJbpgo
------- ------------ -------- ------------
Wed 04 Jul 15:50:12 BST
2018 189 497.30 XLON 18185XJbpgn
------- ------------ -------- ------------
Wed 04 Jul 15:50:12 BST
2018 2220 497.30 XLON 18185XJbpgm
------- ------------ -------- ------------
Wed 04 Jul 15:50:12 BST
2018 128 497.30 XLON 18185XJbpgl
------- ------------ -------- ------------
Wed 04 Jul 15:50:12 BST
2018 2537 497.40 XLON 18185XJbpgj
------- ------------ -------- ------------
Wed 04 Jul 15:49:11 BST
2018 1588 497.40 XLON 18185XJbpbv
------- ------------ -------- ------------
Wed 04 Jul 15:49:11 BST
2018 362 497.40 XLON 18185XJbpbu
------- ------------ -------- ------------
Wed 04 Jul 15:48:30 BST
2018 1148 497.40 XLON 18185XJbp98
------- ------------ -------- ------------
Wed 04 Jul 15:47:51 BST
2018 1332 497.40 XLON 18185XJbp6l
------- ------------ -------- ------------
Wed 04 Jul 15:47:35 BST
2018 291 497.40 XLON 18185XJbp5m
------- ------------ -------- ------------
Wed 04 Jul 15:47:35 BST
2018 524 497.40 XLON 18185XJbp5l
------- ------------ -------- ------------
Wed 04 Jul 15:47:07 BST
2018 1323 497.20 XLON 18185XJbp3x
------- ------------ -------- ------------
Wed 04 Jul 15:46:25 BST
2018 1779 497.20 XLON 18185XJbp0x
------- ------------ -------- ------------
Wed 04 Jul 15:45:57 BST
2018 1626 497.30 XLON 18185XJboz8
------- ------------ -------- ------------
Wed 04 Jul 15:45:57 BST
2018 817 497.30 XLON 18185XJboz7
------- ------------ -------- ------------
Wed 04 Jul 15:45:46 BST
2018 1572 497.40 XLON 18185XJboz0
------- ------------ -------- ------------
Wed 04 Jul 15:45:46 BST
2018 576 497.40 XLON 18185XJboyz
------- ------------ -------- ------------
Wed 04 Jul 15:45:46 BST
2018 386 497.40 XLON 18185XJboyy
------- ------------ -------- ------------
Wed 04 Jul 15:43:45 BST
2018 2381 497.50 XLON 18185XJbot6
------- ------------ -------- ------------
Wed 04 Jul 15:43:30 BST
2018 658 497.40 XLON 18185XJbos8
------- ------------ -------- ------------
Wed 04 Jul 15:43:30 BST
2018 138 497.40 XLON 18185XJbos7
------- ------------ -------- ------------
Wed 04 Jul 15:43:00 BST
2018 1992 497.40 XLON 18185XJboqh
------- ------------ -------- ------------
Wed 04 Jul 15:43:00 BST
2018 719 497.40 XLON 18185XJboqg
------- ------------ -------- ------------
Wed 04 Jul 15:42:19 BST
2018 586 497.40 XLON 18185XJboo7
------- ------------ -------- ------------
Wed 04 Jul 15:41:48 BST
2018 1805 497.40 XLON 18185XJbomk
------- ------------ -------- ------------
Wed 04 Jul 15:41:48 BST
2018 1425 497.40 XLON 18185XJbomj
------- ------------ -------- ------------
Wed 04 Jul 15:41:48 BST
2018 1000 497.40 XLON 18185XJbomi
------- ------------ -------- ------------
Wed 04 Jul 15:41:48 BST
2018 948 497.40 XLON 18185XJbomh
------- ------------ -------- ------------
Wed 04 Jul 15:41:48 BST
2018 91 497.40 XLON 18185XJbomg
------- ------------ -------- ------------
Wed 04 Jul 15:41:48 BST
2018 1616 497.40 XLON 18185XJbomf
------- ------------ -------- ------------
Wed 04 Jul 15:41:30 BST
2018 518 497.50 XLON 18185XJbolg
------- ------------ -------- ------------
Wed 04 Jul 15:40:55 BST
2018 482 497.50 XLON 18185XJbohy
------- ------------ -------- ------------
Wed 04 Jul 15:38:00 BST
2018 983 497.20 XLON 18185XJbo80
------- ------------ -------- ------------
Wed 04 Jul 15:38:00 BST
2018 7818 497.30 XLON 18185XJbo7z
------- ------------ -------- ------------
Wed 04 Jul 15:37:33 BST
2018 2031 497.40 XLON 18185XJbo7l
------- ------------ -------- ------------
Wed 04 Jul 15:37:33 BST
2018 1200 497.40 XLON 18185XJbo7h
------- ------------ -------- ------------
Wed 04 Jul 15:37:33 BST
2018 1000 497.40 XLON 18185XJbo7g
------- ------------ -------- ------------
Wed 04 Jul 15:37:33 BST
2018 953 497.40 XLON 18185XJbo7k
------- ------------ -------- ------------
Wed 04 Jul 15:37:33 BST
2018 1229 497.40 XLON 18185XJbo7j
------- ------------ -------- ------------
Wed 04 Jul 15:37:33 BST
2018 1200 497.40 XLON 18185XJbo7i
------- ------------ -------- ------------
Wed 04 Jul 15:37:33 BST
2018 103 497.40 XLON 18185XJbo7f
------- ------------ -------- ------------
Wed 04 Jul 15:37:33 BST
2018 509 497.40 XLON 18185XJbo7e
------- ------------ -------- ------------
Wed 04 Jul 15:36:59 BST
2018 1816 497.40 XLON 18185XJbo4d
------- ------------ -------- ------------
Wed 04 Jul 15:36:59 BST
2018 1895 497.40 XLON 18185XJbo4c
------- ------------ -------- ------------
Wed 04 Jul 15:35:34 BST
2018 678 497.40 XLON 18185XJbnzi
------- ------------ -------- ------------
Wed 04 Jul 15:35:05 BST
2018 1285 497.40 XLON 18185XJbny1
------- ------------ -------- ------------
Wed 04 Jul 15:34:55 BST
2018 1430 497.40 XLON 18185XJbnwy
------- ------------ -------- ------------
Wed 04 Jul 15:34:55 BST
2018 282 497.40 XLON 18185XJbnwx
------- ------------ -------- ------------
Wed 04 Jul 15:34:54 BST
2018 2441 497.40 XLON 18185XJbnww
------- ------------ -------- ------------
Wed 04 Jul 15:33:20 BST
2018 2341 497.40 XLON 18185XJbnrp
------- ------------ -------- ------------
Wed 04 Jul 15:33:20 BST
2018 865 497.40 XLON 18185XJbnro
------- ------------ -------- ------------
Wed 04 Jul 15:33:20 BST
2018 952 497.40 XLON 18185XJbnrn
------- ------------ -------- ------------
Wed 04 Jul 15:31:21 BST
2018 700 497.40 XLON 18185XJbnl0
------- ------------ -------- ------------
Wed 04 Jul 15:31:15 BST
2018 4431 497.50 XLON 18185XJbnko
------- ------------ -------- ------------
Wed 04 Jul 15:28:58 BST
2018 269 497.40 XLON 18185XJbnav
------- ------------ -------- ------------
Wed 04 Jul 15:27:31 BST
2018 2769 497.40 XLON 18185XJbn5w
------- ------------ -------- ------------
Wed 04 Jul 15:27:30 BST
2018 2730 497.40 XLON 18185XJbn5v
------- ------------ -------- ------------
Wed 04 Jul 15:27:09 BST
2018 1273 497.60 XLON 18185XJbn4s
------- ------------ -------- ------------
Wed 04 Jul 15:27:05 BST
2018 297 497.60 XLON 18185XJbn46
------- ------------ -------- ------------
Wed 04 Jul 15:27:05 BST
2018 1005 497.60 XLON 18185XJbn47
------- ------------ -------- ------------
Wed 04 Jul 15:27:03 BST
2018 1974 497.60 XLON 18185XJbn44
------- ------------ -------- ------------
Wed 04 Jul 15:27:03 BST
2018 6506 497.60 XLON 18185XJbn43
------- ------------ -------- ------------
Wed 04 Jul 15:27:03 BST
2018 843 497.60 XLON 18185XJbn42
------- ------------ -------- ------------
Wed 04 Jul 15:26:22 BST
2018 2055 497.70 XLON 18185XJbn31
------- ------------ -------- ------------
Wed 04 Jul 15:24:15 BST
2018 1203 497.80 XLON 18185XJbmyd
------- ------------ -------- ------------
Wed 04 Jul 15:24:15 BST
2018 834 497.80 XLON 18185XJbmyc
------- ------------ -------- ------------
Wed 04 Jul 15:24:15 BST
2018 245 497.80 XLON 18185XJbmyb
------- ------------ -------- ------------
Wed 04 Jul 15:24:15 BST
2018 877 497.80 XLON 18185XJbmya
------- ------------ -------- ------------
Wed 04 Jul 15:20:44 BST
2018 606 497.70 XLON 18185XJbmq4
------- ------------ -------- ------------
Wed 04 Jul 15:20:44 BST
2018 11 497.70 XLON 18185XJbmq3
------- ------------ -------- ------------
Wed 04 Jul 15:19:53 BST
2018 3597 497.80 XLON 18185XJbmm3
------- ------------ -------- ------------
Wed 04 Jul 15:19:53 BST
2018 3672 497.80 XLON 18185XJbmly
------- ------------ -------- ------------
Wed 04 Jul 15:19:13 BST
2018 704 497.80 XLON 18185XJbmkk
------- ------------ -------- ------------
Wed 04 Jul 15:18:52 BST
2018 759 497.90 XLON 18185XJbmjw
------- ------------ -------- ------------
Wed 04 Jul 15:18:52 BST
2018 1301 497.90 XLON 18185XJbmjv
------- ------------ -------- ------------
Wed 04 Jul 15:18:52 BST
2018 3647 497.90 XLON 18185XJbmju
------- ------------ -------- ------------
Wed 04 Jul 15:18:21 BST
2018 1032 497.90 XLON 18185XJbmie
------- ------------ -------- ------------
Wed 04 Jul 15:16:21 BST
2018 2011 498.00 XLON 18185XJbmdm
------- ------------ -------- ------------
Wed 04 Jul 15:16:21 BST
2018 2822 498.00 XLON 18185XJbmdl
------- ------------ -------- ------------
Wed 04 Jul 15:16:21 BST
2018 309 498.00 XLON 18185XJbmdk
------- ------------ -------- ------------
Wed 04 Jul 15:15:44 BST
2018 1874 498.00 XLON 18185XJbmc9
------- ------------ -------- ------------
Wed 04 Jul 15:15:12 BST
2018 1302 498.00 XLON 18185XJbmam
------- ------------ -------- ------------
Wed 04 Jul 15:14:51 BST
2018 4085 498.10 XLON 18185XJbm9i
------- ------------ -------- ------------
Wed 04 Jul 15:14:51 BST
2018 1901 498.10 XLON 18185XJbm9h
------- ------------ -------- ------------
Wed 04 Jul 15:12:16 BST
2018 169 498.10 XLON 18185XJbm3t
------- ------------ -------- ------------
Wed 04 Jul 15:11:47 BST
2018 1865 498.10 XLON 18185XJbm2u
------- ------------ -------- ------------
Wed 04 Jul 15:11:47 BST
2018 1929 498.10 XLON 18185XJbm2t
------- ------------ -------- ------------
Wed 04 Jul 15:10:10 BST
2018 8016 498.20 XLON 18185XJblyz
------- ------------ -------- ------------
Wed 04 Jul 15:10:10 BST
2018 970 498.20 XLON 18185XJblyy
------- ------------ -------- ------------
Wed 04 Jul 15:10:10 BST
2018 446 498.20 XLON 18185XJblyx
------- ------------ -------- ------------
Wed 04 Jul 15:09:31 BST
2018 709 498.30 XLON 18185XJblxg
------- ------------ -------- ------------
Wed 04 Jul 15:09:31 BST
2018 163 498.30 XLON 18185XJblxf
------- ------------ -------- ------------
Wed 04 Jul 15:09:31 BST
2018 715 498.30 XLON 18185XJblxe
------- ------------ -------- ------------
Wed 04 Jul 15:08:27 BST
2018 9595 498.30 XLON 18185XJblvu
------- ------------ -------- ------------
Wed 04 Jul 15:08:27 BST
2018 214 498.30 XLON 18185XJblvw
------- ------------ -------- ------------
Wed 04 Jul 15:00:23 BST
2018 8790 498.00 XLON 18185XJbl9g
------- ------------ -------- ------------
Wed 04 Jul 15:00:00 BST
2018 7119 498.10 XLON 18185XJbl7a
------- ------------ -------- ------------
Wed 04 Jul 15:00:00 BST
2018 193 498.10 XLON 18185XJbl7d
------- ------------ -------- ------------
Wed 04 Jul 15:00:00 BST
2018 1333 498.10 XLON 18185XJbl7c
------- ------------ -------- ------------
Wed 04 Jul 15:00:00 BST
2018 1169 498.10 XLON 18185XJbl79
------- ------------ -------- ------------
Wed 04 Jul 14:59:40 BST
2018 2792 498.20 XLON 18185XJbl56
------- ------------ -------- ------------
Wed 04 Jul 14:59:40 BST
2018 1788 498.20 XLON 18185XJbl55
------- ------------ -------- ------------
Wed 04 Jul 14:59:24 BST
2018 2438 498.10 XLON 18185XJbl3d
------- ------------ -------- ------------
Wed 04 Jul 14:58:04 BST
2018 624 498.20 XLON 18185XJbkzy
------- ------------ -------- ------------
Wed 04 Jul 14:57:51 BST
2018 1333 498.10 XLON 18185XJbkzb
------- ------------ -------- ------------
Wed 04 Jul 14:57:51 BST
2018 1977 498.10 XLON 18185XJbkza
------- ------------ -------- ------------
Wed 04 Jul 14:56:59 BST
2018 310 498.10 XLON 18185XJbkyc
------- ------------ -------- ------------
Wed 04 Jul 14:56:58 BST
2018 310 498.10 XLON 18185XJbkyb
------- ------------ -------- ------------
Wed 04 Jul 14:56:58 BST
2018 1000 498.10 XLON 18185XJbkya
------- ------------ -------- ------------
Wed 04 Jul 14:56:58 BST
2018 1806 498.10 XLON 18185XJbky9
------- ------------ -------- ------------
Wed 04 Jul 14:56:58 BST
2018 27 498.10 XLON 18185XJbky6
------- ------------ -------- ------------
Wed 04 Jul 14:56:58 BST
2018 57 498.10 XLON 18185XJbky8
------- ------------ -------- ------------
Wed 04 Jul 14:54:58 BST
2018 1268 498.10 XLON 18185XJbksx
------- ------------ -------- ------------
Wed 04 Jul 14:54:58 BST
2018 1186 498.10 XLON 18185XJbksy
------- ------------ -------- ------------
Wed 04 Jul 14:54:58 BST
2018 520 498.10 XLON 18185XJbksw
------- ------------ -------- ------------
Wed 04 Jul 14:54:26 BST
2018 3615 498.20 XLON 18185XJbkri
------- ------------ -------- ------------
Wed 04 Jul 14:54:26 BST
2018 1616 498.20 XLON 18185XJbkrh
------- ------------ -------- ------------
Wed 04 Jul 14:54:26 BST
2018 806 498.20 XLON 18185XJbkrg
------- ------------ -------- ------------
Wed 04 Jul 14:51:00 BST
2018 1865 498.10 XLON 18185XJbkha
------- ------------ -------- ------------
Wed 04 Jul 14:51:00 BST
2018 762 498.10 XLON 18185XJbkh9
------- ------------ -------- ------------
Wed 04 Jul 14:51:00 BST
2018 1054 498.10 XLON 18185XJbkh8
------- ------------ -------- ------------
Wed 04 Jul 14:51:00 BST
2018 653 498.10 XLON 18185XJbkh7
------- ------------ -------- ------------
Wed 04 Jul 14:50:46 BST
2018 186 498.20 XLON 18185XJbkgw
------- ------------ -------- ------------
Wed 04 Jul 14:50:46 BST
2018 215 498.20 XLON 18185XJbkgv
------- ------------ -------- ------------
Wed 04 Jul 14:50:46 BST
2018 1117 498.20 XLON 18185XJbkgu
------- ------------ -------- ------------
Wed 04 Jul 14:49:53 BST
2018 345 498.30 XLON 18185XJbkd6
------- ------------ -------- ------------
Wed 04 Jul 14:49:53 BST
2018 384 498.30 XLON 18185XJbkd5
------- ------------ -------- ------------
Wed 04 Jul 14:49:53 BST
2018 2748 498.30 XLON 18185XJbkd4
------- ------------ -------- ------------
Wed 04 Jul 14:46:54 BST
2018 1007 498.30 XLON 18185XJbk23
------- ------------ -------- ------------
Wed 04 Jul 14:46:54 BST
2018 663 498.30 XLON 18185XJbk22
------- ------------ -------- ------------
Wed 04 Jul 14:46:47 BST
2018 679 498.30 XLON 18185XJbk1c
------- ------------ -------- ------------
Wed 04 Jul 14:43:41 BST
2018 617 498.50 XLON 18185XJbjuq
------- ------------ -------- ------------
Wed 04 Jul 14:43:40 BST
2018 5276 498.60 XLON 18185XJbjup
------- ------------ -------- ------------
Wed 04 Jul 14:43:40 BST
2018 617 498.60 XLON 18185XJbjuo
------- ------------ -------- ------------
Wed 04 Jul 14:43:40 BST
2018 26 498.70 XLON 18185XJbjun
------- ------------ -------- ------------
Wed 04 Jul 14:41:06 BST
2018 3486 498.80 XLON 18185XJbjq8
------- ------------ -------- ------------
Wed 04 Jul 14:41:06 BST
2018 1333 498.80 XLON 18185XJbjq7
------- ------------ -------- ------------
Wed 04 Jul 14:41:06 BST
2018 664 498.80 XLON 18185XJbjq6
------- ------------ -------- ------------
Wed 04 Jul 14:41:06 BST
2018 3980 498.80 XLON 18185XJbjq5
------- ------------ -------- ------------
Wed 04 Jul 14:40:40 BST
2018 1413 499.00 XLON 18185XJbjnz
------- ------------ -------- ------------
Wed 04 Jul 14:40:40 BST
2018 7399 499.00 XLON 18185XJbjny
------- ------------ -------- ------------
Wed 04 Jul 14:40:40 BST
2018 3019 499.00 XLON 18185XJbjnx
------- ------------ -------- ------------
Wed 04 Jul 14:40:40 BST
2018 1112 499.10 XLON 18185XJbjnw
------- ------------ -------- ------------
Wed 04 Jul 14:40:23 BST
2018 998 499.10 XLON 18185XJbjmq
------- ------------ -------- ------------
Wed 04 Jul 14:40:23 BST
2018 803 499.10 XLON 18185XJbjmp
------- ------------ -------- ------------
Wed 04 Jul 14:40:23 BST
2018 1617 499.10 XLON 18185XJbjmo
------- ------------ -------- ------------
Wed 04 Jul 14:40:23 BST
2018 383 499.10 XLON 18185XJbjmn
------- ------------ -------- ------------
Wed 04 Jul 14:36:44 BST
2018 1169 498.80 XLON 18185XJbjch
------- ------------ -------- ------------
Wed 04 Jul 14:36:44 BST
2018 1603 498.80 XLON 18185XJbjcg
------- ------------ -------- ------------
Wed 04 Jul 14:36:18 BST
2018 3719 498.90 XLON 18185XJbjb0
------- ------------ -------- ------------
Wed 04 Jul 14:36:18 BST
2018 2093 498.90 XLON 18185XJbjau
------- ------------ -------- ------------
Wed 04 Jul 14:36:18 BST
2018 55 498.90 XLON 18185XJbjay
------- ------------ -------- ------------
Wed 04 Jul 14:36:18 BST
2018 1000 498.90 XLON 18185XJbjan
------- ------------ -------- ------------
Wed 04 Jul 14:36:18 BST
2018 766 498.90 XLON 18185XJbjal
------- ------------ -------- ------------
Wed 04 Jul 14:36:18 BST
2018 1084 498.90 XLON 18185XJbjah
------- ------------ -------- ------------
Wed 04 Jul 14:36:00 BST
2018 1299 498.90 XLON 18185XJbj9r
------- ------------ -------- ------------
Wed 04 Jul 14:35:46 BST
2018 1969 498.90 XLON 18185XJbj8i
------- ------------ -------- ------------
Wed 04 Jul 14:35:46 BST
2018 1301 498.90 XLON 18185XJbj8h
------- ------------ -------- ------------
Wed 04 Jul 14:34:36 BST
2018 2810 499.10 XLON 18185XJbj5o
------- ------------ -------- ------------
Wed 04 Jul 14:34:36 BST
2018 5141 499.10 XLON 18185XJbj5n
------- ------------ -------- ------------
Wed 04 Jul 14:34:36 BST
2018 2175 499.10 XLON 18185XJbj5m
------- ------------ -------- ------------
Wed 04 Jul 14:34:36 BST
2018 2975 499.10 XLON 18185XJbj5k
------- ------------ -------- ------------
Wed 04 Jul 14:34:36 BST
2018 193 499.10 XLON 18185XJbj5l
------- ------------ -------- ------------
Wed 04 Jul 14:32:07 BST
2018 77 499.00 XLON 18185XJbiz9
------- ------------ -------- ------------
Wed 04 Jul 14:30:16 BST
2018 1146 499.00 XLON 18185XJbiur
------- ------------ -------- ------------
Wed 04 Jul 14:30:16 BST
2018 1202 499.00 XLON 18185XJbiuq
------- ------------ -------- ------------
Wed 04 Jul 14:28:10 BST
2018 386 499.10 XLON 18185XJbiov
------- ------------ -------- ------------
Wed 04 Jul 14:28:10 BST
2018 2193 499.10 XLON 18185XJbiow
------- ------------ -------- ------------
Wed 04 Jul 14:28:10 BST
2018 495 499.10 XLON 18185XJbiou
------- ------------ -------- ------------
Wed 04 Jul 14:27:16 BST
2018 1048 499.20 XLON 18185XJbinb
------- ------------ -------- ------------
Wed 04 Jul 14:27:16 BST
2018 2000 499.20 XLON 18185XJbina
------- ------------ -------- ------------
Wed 04 Jul 14:24:25 BST
2018 77 499.30 XLON 18185XJbigu
------- ------------ -------- ------------
Wed 04 Jul 14:24:25 BST
2018 540 499.30 XLON 18185XJbigt
------- ------------ -------- ------------
Wed 04 Jul 14:22:51 BST
2018 4425 499.40 XLON 18185XJbidb
------- ------------ -------- ------------
Wed 04 Jul 14:22:51 BST
2018 1411 499.40 XLON 18185XJbida
------- ------------ -------- ------------
Wed 04 Jul 14:22:28 BST
2018 7182 499.60 XLON 18185XJbicf
------- ------------ -------- ------------
Wed 04 Jul 14:22:08 BST
2018 9515 499.70 XLON 18185XJbibl
------- ------------ -------- ------------
Wed 04 Jul 14:21:29 BST
2018 294 499.70 XLON 18185XJbiag
------- ------------ -------- ------------
Wed 04 Jul 14:21:29 BST
2018 3051 499.70 XLON 18185XJbiaf
------- ------------ -------- ------------
Wed 04 Jul 14:21:06 BST
2018 4168 499.80 XLON 18185XJbia2
------- ------------ -------- ------------
Wed 04 Jul 14:21:06 BST
2018 5968 499.90 XLON 18185XJbia0
------- ------------ -------- ------------
Wed 04 Jul 14:21:06 BST
2018 5515 499.90 XLON 18185XJbia1
------- ------------ -------- ------------
Wed 04 Jul 14:20:54 BST
2018 1228 500.00 XLON 18185XJbi9s
------- ------------ -------- ------------
Wed 04 Jul 14:18:31 BST
2018 711 499.60 XLON 18185XJbi6p
------- ------------ -------- ------------
Wed 04 Jul 14:17:59 BST
2018 2487 499.70 XLON 18185XJbi5f
------- ------------ -------- ------------
Wed 04 Jul 14:17:59 BST
2018 650 499.70 XLON 18185XJbi5e
------- ------------ -------- ------------
Wed 04 Jul 14:17:59 BST
2018 1347 499.70 XLON 18185XJbi5d
------- ------------ -------- ------------
Wed 04 Jul 14:17:03 BST
2018 600 499.60 XLON 18185XJbi1l
------- ------------ -------- ------------
Wed 04 Jul 14:16:44 BST
2018 1307 499.60 XLON 18185XJbi0d
------- ------------ -------- ------------
Wed 04 Jul 14:16:44 BST
2018 1380 499.60 XLON 18185XJbi0c
------- ------------ -------- ------------
Wed 04 Jul 14:16:43 BST
2018 2391 499.70 XLON 18185XJbi06
------- ------------ -------- ------------
Wed 04 Jul 14:16:43 BST
2018 736 499.70 XLON 18185XJbi05
------- ------------ -------- ------------
Wed 04 Jul 14:16:43 BST
2018 381 499.70 XLON 18185XJbi04
------- ------------ -------- ------------
Wed 04 Jul 14:14:42 BST
2018 72 499.50 XLON 18185XJbhwt
------- ------------ -------- ------------
Wed 04 Jul 14:09:20 BST
2018 3427 499.10 XLON 18185XJbhhz
------- ------------ -------- ------------
Wed 04 Jul 14:09:20 BST
2018 1252 499.30 XLON 18185XJbhhp
------- ------------ -------- ------------
Wed 04 Jul 14:09:20 BST
2018 1000 499.30 XLON 18185XJbhho
------- ------------ -------- ------------
Wed 04 Jul 14:09:20 BST
2018 1567 499.30 XLON 18185XJbhhq
------- ------------ -------- ------------
Wed 04 Jul 14:09:20 BST
2018 859 499.30 XLON 18185XJbhhn
------- ------------ -------- ------------
Wed 04 Jul 14:09:20 BST
2018 1191 499.30 XLON 18185XJbhhm
------- ------------ -------- ------------
Wed 04 Jul 14:09:20 BST
2018 309 499.30 XLON 18185XJbhhl
------- ------------ -------- ------------
Wed 04 Jul 14:09:02 BST
2018 1929 499.30 XLON 18185XJbhh4
------- ------------ -------- ------------
Wed 04 Jul 14:08:41 BST
2018 1996 499.30 XLON 18185XJbhfx
------- ------------ -------- ------------
Wed 04 Jul 14:08:40 BST
2018 623 499.30 XLON 18185XJbhfv
------- ------------ -------- ------------
Wed 04 Jul 14:08:40 BST
2018 255 499.30 XLON 18185XJbhfw
------- ------------ -------- ------------
Wed 04 Jul 14:08:25 BST
2018 140 499.40 XLON 18185XJbhfk
------- ------------ -------- ------------
Wed 04 Jul 14:08:25 BST
2018 882 499.40 XLON 18185XJbhfj
------- ------------ -------- ------------
Wed 04 Jul 14:08:25 BST
2018 309 499.40 XLON 18185XJbhfi
------- ------------ -------- ------------
Wed 04 Jul 14:08:25 BST
2018 2033 499.40 XLON 18185XJbhfh
------- ------------ -------- ------------
Wed 04 Jul 14:08:25 BST
2018 1000 499.40 XLON 18185XJbhfg
------- ------------ -------- ------------
Wed 04 Jul 14:08:25 BST
2018 2654 499.40 XLON 18185XJbhff
------- ------------ -------- ------------
Wed 04 Jul 14:08:25 BST
2018 4829 499.40 XLON 18185XJbhfe
------- ------------ -------- ------------
Wed 04 Jul 14:08:25 BST
2018 452 499.40 XLON 18185XJbhfd
------- ------------ -------- ------------
Wed 04 Jul 14:08:01 BST
2018 1506 499.40 XLON 18185XJbheg
------- ------------ -------- ------------
Wed 04 Jul 14:07:33 BST
2018 808 499.40 XLON 18185XJbhdl
------- ------------ -------- ------------
Wed 04 Jul 14:07:33 BST
2018 33 499.40 XLON 18185XJbhdk
------- ------------ -------- ------------
Wed 04 Jul 14:06:26 BST
2018 2077 499.40 XLON 18185XJbhby
------- ------------ -------- ------------
Wed 04 Jul 14:06:26 BST
2018 2521 499.40 XLON 18185XJbhbx
------- ------------ -------- ------------
Wed 04 Jul 14:04:32 BST
2018 941 499.30 XLON 18185XJbh86
------- ------------ -------- ------------
Wed 04 Jul 14:04:32 BST
2018 896 499.30 XLON 18185XJbh85
------- ------------ -------- ------------
Wed 04 Jul 14:04:32 BST
2018 262 499.30 XLON 18185XJbh84
------- ------------ -------- ------------
Wed 04 Jul 14:04:32 BST
2018 1000 499.30 XLON 18185XJbh83
------- ------------ -------- ------------
Wed 04 Jul 14:04:32 BST
2018 2278 499.30 XLON 18185XJbh80
------- ------------ -------- ------------
Wed 04 Jul 14:04:32 BST
2018 981 499.30 XLON 18185XJbh82
------- ------------ -------- ------------
Wed 04 Jul 14:04:32 BST
2018 933 499.30 XLON 18185XJbh81
------- ------------ -------- ------------
Wed 04 Jul 14:04:32 BST
2018 866 499.30 XLON 18185XJbh7z
------- ------------ -------- ------------
Wed 04 Jul 14:03:12 BST
2018 3 499.10 XLON 18185XJbh42
------- ------------ -------- ------------
Wed 04 Jul 14:03:12 BST
2018 1870 499.10 XLON 18185XJbh41
------- ------------ -------- ------------
Wed 04 Jul 14:02:04 BST
2018 712 499.20 XLON 18185XJbh16
------- ------------ -------- ------------
Wed 04 Jul 14:00:00 BST
2018 5549 499.00 XLON 18185XJbgwx
------- ------------ -------- ------------
Wed 04 Jul 14:00:00 BST
2018 1319 499.00 XLON 18185XJbgwy
------- ------------ -------- ------------
Wed 04 Jul 13:58:40 BST
2018 114 498.80 XLON 18185XJbgox
------- ------------ -------- ------------
Wed 04 Jul 13:57:12 BST
2018 122 498.80 XLON 18185XJbgmv
------- ------------ -------- ------------
Wed 04 Jul 13:57:12 BST
2018 1838 498.80 XLON 18185XJbgmu
------- ------------ -------- ------------
Wed 04 Jul 13:57:12 BST
2018 1327 498.80 XLON 18185XJbgmt
------- ------------ -------- ------------
Wed 04 Jul 13:57:12 BST
2018 500 498.80 XLON 18185XJbgms
------- ------------ -------- ------------
Wed 04 Jul 13:57:12 BST
2018 1115 498.80 XLON 18185XJbgmq
------- ------------ -------- ------------
Wed 04 Jul 13:57:12 BST
2018 653 498.80 XLON 18185XJbgmn
------- ------------ -------- ------------
Wed 04 Jul 13:57:12 BST
2018 1713 498.80 XLON 18185XJbgmk
------- ------------ -------- ------------
Wed 04 Jul 13:57:12 BST
2018 2678 498.80 XLON 18185XJbgmj
------- ------------ -------- ------------
Wed 04 Jul 13:57:04 BST
2018 1907 498.80 XLON 18185XJbgmd
------- ------------ -------- ------------
Wed 04 Jul 13:56:07 BST
2018 458 498.80 XLON 18185XJbgkd
------- ------------ -------- ------------
Wed 04 Jul 13:56:07 BST
2018 368 498.80 XLON 18185XJbgke
------- ------------ -------- ------------
Wed 04 Jul 13:52:43 BST
2018 1902 498.80 XLON 18185XJbgcd
------- ------------ -------- ------------
Wed 04 Jul 13:52:43 BST
2018 4466 498.80 XLON 18185XJbgce
------- ------------ -------- ------------
Wed 04 Jul 13:42:20 BST
2018 1350 498.40 XLON 18185XJbfu9
------- ------------ -------- ------------
Wed 04 Jul 13:40:37 BST
2018 3884 498.50 XLON 18185XJbfrq
------- ------------ -------- ------------
Wed 04 Jul 13:39:40 BST
2018 9117 498.60 XLON 18185XJbfqk
------- ------------ -------- ------------
Wed 04 Jul 13:39:09 BST
2018 1101 498.70 XLON 18185XJbfpq
------- ------------ -------- ------------
Wed 04 Jul 13:39:09 BST
2018 1867 498.80 XLON 18185XJbfpp
------- ------------ -------- ------------
Wed 04 Jul 13:34:44 BST
2018 1050 498.50 XLON 18185XJbfh3
------- ------------ -------- ------------
Wed 04 Jul 13:29:01 BST
2018 2381 497.90 XLON 18185XJbf24
------- ------------ -------- ------------
Wed 04 Jul 13:29:01 BST
2018 5138 497.90 XLON 18185XJbf25
------- ------------ -------- ------------
Wed 04 Jul 13:28:02 BST
2018 1070 498.10 XLON 18185XJbezg
------- ------------ -------- ------------
Wed 04 Jul 13:28:02 BST
2018 623 498.10 XLON 18185XJbeze
------- ------------ -------- ------------
Wed 04 Jul 13:28:02 BST
2018 4060 498.10 XLON 18185XJbezf
------- ------------ -------- ------------
Wed 04 Jul 13:27:57 BST
2018 713 498.20 XLON 18185XJbeza
------- ------------ -------- ------------
Wed 04 Jul 13:23:00 BST
2018 8013 498.40 XLON 18185XJber6
------- ------------ -------- ------------
Wed 04 Jul 13:22:44 BST
2018 1979 498.50 XLON 18185XJbeqo
------- ------------ -------- ------------
Wed 04 Jul 13:22:44 BST
2018 2463 498.50 XLON 18185XJbeqn
------- ------------ -------- ------------
Wed 04 Jul 13:22:04 BST
2018 4782 498.60 XLON 18185XJbep3
------- ------------ -------- ------------
Wed 04 Jul 13:22:02 BST
2018 1043 498.60 XLON 18185XJbeoy
------- ------------ -------- ------------
Wed 04 Jul 13:21:26 BST
2018 1535 498.70 XLON 18185XJbena
------- ------------ -------- ------------
Wed 04 Jul 13:21:26 BST
2018 323 498.70 XLON 18185XJben9
------- ------------ -------- ------------
Wed 04 Jul 13:21:26 BST
2018 1299 498.70 XLON 18185XJben5
------- ------------ -------- ------------
Wed 04 Jul 13:20:03 BST
2018 588 498.80 XLON 18185XJbelb
------- ------------ -------- ------------
Wed 04 Jul 13:20:03 BST
2018 1048 498.80 XLON 18185XJbela
------- ------------ -------- ------------
Wed 04 Jul 13:19:52 BST
2018 533 498.80 XLON 18185XJbekz
------- ------------ -------- ------------
Wed 04 Jul 13:18:49 BST
2018 444 498.80 XLON 18185XJbeje
------- ------------ -------- ------------
Wed 04 Jul 13:15:08 BST
2018 3535 498.70 XLON 18185XJbe9z
------- ------------ -------- ------------
Wed 04 Jul 13:15:08 BST
2018 410 498.70 XLON 18185XJbea1
------- ------------ -------- ------------
Wed 04 Jul 13:15:08 BST
2018 60 498.70 XLON 18185XJbea0
------- ------------ -------- ------------
Wed 04 Jul 13:11:01 BST
2018 1252 498.80 XLON 18185XJbe2n
------- ------------ -------- ------------
Wed 04 Jul 13:10:35 BST
2018 1487 498.80 XLON 18185XJbe1u
------- ------------ -------- ------------
Wed 04 Jul 13:10:35 BST
2018 1260 498.80 XLON 18185XJbe1t
------- ------------ -------- ------------
Wed 04 Jul 13:10:35 BST
2018 1900 498.80 XLON 18185XJbe1s
------- ------------ -------- ------------
Wed 04 Jul 13:10:01 BST
2018 919 498.90 XLON 18185XJbe0v
------- ------------ -------- ------------
Wed 04 Jul 13:10:01 BST
2018 379 498.90 XLON 18185XJbe0u
------- ------------ -------- ------------
Wed 04 Jul 13:10:01 BST
2018 1370 498.90 XLON 18185XJbe0t
------- ------------ -------- ------------
Wed 04 Jul 13:08:41 BST
2018 518 499.00 XLON 18185XJbdxp
------- ------------ -------- ------------
Wed 04 Jul 13:08:41 BST
2018 711 499.00 XLON 18185XJbdxo
------- ------------ -------- ------------
Wed 04 Jul 13:03:19 BST
2018 1821 498.80 XLON 18185XJbdlg
------- ------------ -------- ------------
Wed 04 Jul 13:03:19 BST
2018 946 498.80 XLON 18185XJbdlf
------- ------------ -------- ------------
Wed 04 Jul 13:02:53 BST
2018 617 498.90 XLON 18185XJbdkq
------- ------------ -------- ------------
Wed 04 Jul 13:02:47 BST
2018 617 499.10 XLON 18185XJbdk5
------- ------------ -------- ------------
Wed 04 Jul 13:02:42 BST
2018 1855 499.20 XLON 18185XJbdk2
------- ------------ -------- ------------
Wed 04 Jul 13:02:42 BST
2018 2718 499.20 XLON 18185XJbdk1
------- ------------ -------- ------------
Wed 04 Jul 13:02:42 BST
2018 1545 499.20 XLON 18185XJbdk0
------- ------------ -------- ------------
Wed 04 Jul 13:02:42 BST
2018 1810 499.20 XLON 18185XJbdjz
------- ------------ -------- ------------
Wed 04 Jul 13:02:42 BST
2018 63 499.20 XLON 18185XJbdjy
------- ------------ -------- ------------
Wed 04 Jul 13:02:27 BST
2018 2279 499.40 XLON 18185XJbdjc
------- ------------ -------- ------------
Wed 04 Jul 13:02:27 BST
2018 1099 499.40 XLON 18185XJbdjb
------- ------------ -------- ------------
Wed 04 Jul 13:02:27 BST
2018 32 499.40 XLON 18185XJbdj9
------- ------------ -------- ------------
Wed 04 Jul 13:02:27 BST
2018 78 499.40 XLON 18185XJbdj7
------- ------------ -------- ------------
Wed 04 Jul 13:02:27 BST
2018 3789 499.40 XLON 18185XJbdja
------- ------------ -------- ------------
Wed 04 Jul 13:02:27 BST
2018 1177 499.40 XLON 18185XJbdj6
------- ------------ -------- ------------
Wed 04 Jul 13:02:27 BST
2018 787 499.40 XLON 18185XJbdj8
------- ------------ -------- ------------
Wed 04 Jul 13:02:00 BST
2018 1080 499.50 XLON 18185XJbdi0
------- ------------ -------- ------------
Wed 04 Jul 12:59:32 BST
2018 8293 499.80 XLON 18185XJbdea
------- ------------ -------- ------------
Wed 04 Jul 12:59:32 BST
2018 1275 499.80 XLON 18185XJbdeb
------- ------------ -------- ------------
Wed 04 Jul 12:59:10 BST
2018 7251 499.90 XLON 18185XJbddv
------- ------------ -------- ------------
Wed 04 Jul 12:57:55 BST
2018 300 499.90 XLON 18185XJbdbx
------- ------------ -------- ------------
Wed 04 Jul 12:57:31 BST
2018 5 499.90 XLON 18185XJbdb6
------- ------------ -------- ------------
Wed 04 Jul 12:57:24 BST
2018 2346 499.90 XLON 18185XJbday
------- ------------ -------- ------------
Wed 04 Jul 12:54:08 BST
2018 8101 500.20 XLON 18185XJbd59
------- ------------ -------- ------------
Wed 04 Jul 12:54:08 BST
2018 3780 500.20 XLON 18185XJbd58
------- ------------ -------- ------------
Wed 04 Jul 12:54:08 BST
2018 1883 500.20 XLON 18185XJbd57
------- ------------ -------- ------------
Wed 04 Jul 12:53:53 BST
2018 1540 500.40 XLON 18185XJbd4x
------- ------------ -------- ------------
Wed 04 Jul 12:53:53 BST
2018 1765 500.40 XLON 18185XJbd4w
------- ------------ -------- ------------
Wed 04 Jul 12:49:03 BST
2018 919 499.80 XLON 18185XJbcsl
------- ------------ -------- ------------
Wed 04 Jul 12:48:36 BST
2018 1 499.80 XLON 18185XJbcs3
------- ------------ -------- ------------
Wed 04 Jul 12:48:36 BST
2018 1025 499.80 XLON 18185XJbcrz
------- ------------ -------- ------------
Wed 04 Jul 12:48:36 BST
2018 1117 499.80 XLON 18185XJbcs0
------- ------------ -------- ------------
Wed 04 Jul 12:48:36 BST
2018 217 499.80 XLON 18185XJbcs2
------- ------------ -------- ------------
Wed 04 Jul 12:48:36 BST
2018 405 499.80 XLON 18185XJbcs1
------- ------------ -------- ------------
Wed 04 Jul 12:45:32 BST
2018 767 499.80 XLON 18185XJbcme
------- ------------ -------- ------------
Wed 04 Jul 12:40:15 BST
2018 1963 499.80 XLON 18185XJbcbq
------- ------------ -------- ------------
Wed 04 Jul 12:40:15 BST
2018 6590 500.00 XLON 18185XJbcbo
------- ------------ -------- ------------
Wed 04 Jul 12:40:15 BST
2018 4358 500.00 XLON 18185XJbcbm
------- ------------ -------- ------------
Wed 04 Jul 12:40:15 BST
2018 3222 500.00 XLON 18185XJbcbl
------- ------------ -------- ------------
Wed 04 Jul 12:39:11 BST
2018 227 500.20 XLON 18185XJbc9c
------- ------------ -------- ------------
Wed 04 Jul 12:29:55 BST
2018 6782 499.40 XLON 18185XJbbos
------- ------------ -------- ------------
Wed 04 Jul 12:29:45 BST
2018 1453 499.50 XLON 18185XJbbog
------- ------------ -------- ------------
Wed 04 Jul 12:27:52 BST
2018 8949 499.60 XLON 18185XJbbiy
------- ------------ -------- ------------
Wed 04 Jul 12:27:52 BST
2018 741 499.70 XLON 18185XJbbiw
------- ------------ -------- ------------
Wed 04 Jul 12:27:52 BST
2018 2283 499.70 XLON 18185XJbbix
------- ------------ -------- ------------
Wed 04 Jul 12:25:02 BST
2018 3916 499.80 XLON 18185XJbbdr
------- ------------ -------- ------------
Wed 04 Jul 12:25:02 BST
2018 1226 499.80 XLON 18185XJbbdq
------- ------------ -------- ------------
Wed 04 Jul 12:18:42 BST
2018 809 499.90 XLON 18185XJbb01
------- ------------ -------- ------------
Wed 04 Jul 12:18:42 BST
2018 1735 499.90 XLON 18185XJbazz
------- ------------ -------- ------------
Wed 04 Jul 12:18:42 BST
2018 8089 499.90 XLON 18185XJbb00
------- ------------ -------- ------------
Wed 04 Jul 12:18:15 BST
2018 700 499.90 XLON 18185XJbazc
------- ------------ -------- ------------
Wed 04 Jul 12:17:30 BST
2018 318 499.90 XLON 18185XJbaxu
------- ------------ -------- ------------
Wed 04 Jul 12:12:32 BST
2018 1356 499.80 XLON 18185XJbala
------- ------------ -------- ------------
Wed 04 Jul 12:11:56 BST
2018 6707 499.90 XLON 18185XJbakf
------- ------------ -------- ------------
Wed 04 Jul 12:11:56 BST
2018 309 499.90 XLON 18185XJbake
------- ------------ -------- ------------
Wed 04 Jul 12:11:56 BST
2018 1813 499.90 XLON 18185XJbakd
------- ------------ -------- ------------
Wed 04 Jul 12:11:04 BST
2018 2077 500.00 XLON 18185XJbaib
------- ------------ -------- ------------
Wed 04 Jul 12:07:44 BST
2018 7 499.80 XLON 18185XJbaap
------- ------------ -------- ------------
Wed 04 Jul 12:07:43 BST
2018 57 499.80 XLON 18185XJbaan
------- ------------ -------- ------------
Wed 04 Jul 12:07:41 BST
2018 3618 499.80 XLON 18185XJbaam
------- ------------ -------- ------------
Wed 04 Jul 12:07:41 BST
2018 197 499.80 XLON 18185XJbaal
------- ------------ -------- ------------
Wed 04 Jul 12:07:41 BST
2018 62 499.80 XLON 18185XJbaak
------- ------------ -------- ------------
Wed 04 Jul 12:07:41 BST
2018 2030 499.80 XLON 18185XJbaaj
------- ------------ -------- ------------
Wed 04 Jul 12:07:41 BST
2018 10 499.80 XLON 18185XJbaai
------- ------------ -------- ------------
Wed 04 Jul 12:07:34 BST
2018 2 499.80 XLON 18185XJba9w
------- ------------ -------- ------------
Wed 04 Jul 12:07:34 BST
2018 65 499.80 XLON 18185XJba9v
------- ------------ -------- ------------
Wed 04 Jul 12:07:34 BST
2018 1003 499.80 XLON 18185XJba9u
------- ------------ -------- ------------
Wed 04 Jul 12:07:34 BST
2018 173 499.80 XLON 18185XJba9t
------- ------------ -------- ------------
Wed 04 Jul 12:07:34 BST
2018 1859 499.80 XLON 18185XJba9s
------- ------------ -------- ------------
Wed 04 Jul 12:07:34 BST
2018 166 499.80 XLON 18185XJba9r
------- ------------ -------- ------------
Wed 04 Jul 12:07:34 BST
2018 107 499.80 XLON 18185XJba9q
------- ------------ -------- ------------
Wed 04 Jul 12:07:34 BST
2018 701 499.80 XLON 18185XJba9p
------- ------------ -------- ------------
Wed 04 Jul 12:07:34 BST
2018 2680 499.90 XLON 18185XJba9m
------- ------------ -------- ------------
Wed 04 Jul 12:07:34 BST
2018 3830 499.90 XLON 18185XJba9o
------- ------------ -------- ------------
Wed 04 Jul 12:07:34 BST
2018 706 499.90 XLON 18185XJba9n
------- ------------ -------- ------------
Wed 04 Jul 12:07:34 BST
2018 2981 499.90 XLON 18185XJba9l
------- ------------ -------- ------------
Wed 04 Jul 12:02:48 BST
2018 822 499.70 XLON 18185XJb9zp
------- ------------ -------- ------------
Wed 04 Jul 12:02:48 BST
2018 304 499.70 XLON 18185XJb9zo
------- ------------ -------- ------------
Wed 04 Jul 12:02:48 BST
2018 1381 499.70 XLON 18185XJb9zn
------- ------------ -------- ------------
Wed 04 Jul 12:02:48 BST
2018 2325 499.70 XLON 18185XJb9zi
------- ------------ -------- ------------
Wed 04 Jul 12:02:48 BST
2018 341 499.70 XLON 18185XJb9zl
------- ------------ -------- ------------
Wed 04 Jul 12:02:48 BST
2018 2203 499.70 XLON 18185XJb9zj
------- ------------ -------- ------------
Wed 04 Jul 11:59:55 BST
2018 692 499.70 XLON 18185XJb9su
------- ------------ -------- ------------
Wed 04 Jul 11:59:55 BST
2018 883 499.70 XLON 18185XJb9sv
------- ------------ -------- ------------
Wed 04 Jul 11:59:36 BST
2018 787 499.70 XLON 18185XJb9s5
------- ------------ -------- ------------
Wed 04 Jul 11:59:36 BST
2018 1600 499.70 XLON 18185XJb9s3
------- ------------ -------- ------------
Wed 04 Jul 11:59:36 BST
2018 500 499.70 XLON 18185XJb9s4
------- ------------ -------- ------------
Wed 04 Jul 11:59:36 BST
2018 3088 499.70 XLON 18185XJb9s2
------- ------------ -------- ------------
Wed 04 Jul 11:59:36 BST
2018 420 499.70 XLON 18185XJb9s1
------- ------------ -------- ------------
Wed 04 Jul 11:59:36 BST
2018 580 499.70 XLON 18185XJb9s0
------- ------------ -------- ------------
Wed 04 Jul 11:59:36 BST
2018 579 499.70 XLON 18185XJb9rz
------- ------------ -------- ------------
Wed 04 Jul 11:54:15 BST
2018 316 499.60 XLON 18185XJb9g6
------- ------------ -------- ------------
Wed 04 Jul 11:54:15 BST
2018 989 499.60 XLON 18185XJb9g7
------- ------------ -------- ------------
Wed 04 Jul 11:54:15 BST
2018 100 499.60 XLON 18185XJb9g5
------- ------------ -------- ------------
Wed 04 Jul 11:52:32 BST
2018 627 499.50 XLON 18185XJb9df
------- ------------ -------- ------------
Wed 04 Jul 11:52:32 BST
2018 354 499.50 XLON 18185XJb9de
------- ------------ -------- ------------
Wed 04 Jul 11:50:01 BST
2018 117 499.40 XLON 18185XJb98g
------- ------------ -------- ------------
Wed 04 Jul 11:50:00 BST
2018 530 499.40 XLON 18185XJb988
------- ------------ -------- ------------
Wed 04 Jul 11:49:26 BST
2018 537 499.40 XLON 18185XJb95v
------- ------------ -------- ------------
Wed 04 Jul 11:49:26 BST
2018 200 499.40 XLON 18185XJb95u
------- ------------ -------- ------------
Wed 04 Jul 11:48:46 BST
2018 1780 499.30 XLON 18185XJb94r
------- ------------ -------- ------------
Wed 04 Jul 11:48:23 BST
2018 1300 499.30 XLON 18185XJb935
------- ------------ -------- ------------
Wed 04 Jul 11:48:23 BST
2018 513 499.30 XLON 18185XJb936
------- ------------ -------- ------------
Wed 04 Jul 11:48:23 BST
2018 1008 499.30 XLON 18185XJb933
------- ------------ -------- ------------
Wed 04 Jul 11:48:23 BST
2018 860 499.30 XLON 18185XJb934
------- ------------ -------- ------------
Wed 04 Jul 11:40:28 BST
2018 2913 498.90 XLON 18185XJb8iz
------- ------------ -------- ------------
Wed 04 Jul 11:40:28 BST
2018 2730 498.90 XLON 18185XJb8ix
------- ------------ -------- ------------
Wed 04 Jul 11:40:28 BST
2018 2967 498.90 XLON 18185XJb8iy
------- ------------ -------- ------------
Wed 04 Jul 11:40:28 BST
2018 1423 498.90 XLON 18185XJb8iu
------- ------------ -------- ------------
Wed 04 Jul 11:40:28 BST
2018 726 498.90 XLON 18185XJb8iw
------- ------------ -------- ------------
Wed 04 Jul 11:40:28 BST
2018 1000 498.90 XLON 18185XJb8iv
------- ------------ -------- ------------
Wed 04 Jul 11:40:28 BST
2018 3590 498.90 XLON 18185XJb8it
------- ------------ -------- ------------
Wed 04 Jul 11:40:28 BST
2018 736 498.90 XLON 18185XJb8is
------- ------------ -------- ------------
Wed 04 Jul 11:37:24 BST
2018 879 499.00 XLON 18185XJb8bm
------- ------------ -------- ------------
Wed 04 Jul 11:37:24 BST
2018 1667 499.00 XLON 18185XJb8bl
------- ------------ -------- ------------
Wed 04 Jul 11:37:24 BST
2018 5182 499.00 XLON 18185XJb8be
------- ------------ -------- ------------
Wed 04 Jul 11:31:10 BST
2018 6557 498.90 XLON 18185XJb7xz
------- ------------ -------- ------------
Wed 04 Jul 11:31:10 BST
2018 6668 499.00 XLON 18185XJb7xy
------- ------------ -------- ------------
Wed 04 Jul 11:31:10 BST
2018 410 499.00 XLON 18185XJb7xx
------- ------------ -------- ------------
Wed 04 Jul 11:30:28 BST
2018 547 499.10 XLON 18185XJb7wg
------- ------------ -------- ------------
Wed 04 Jul 11:30:13 BST
2018 238 499.10 XLON 18185XJb7vj
------- ------------ -------- ------------
Wed 04 Jul 11:30:13 BST
2018 2667 499.10 XLON 18185XJb7vi
------- ------------ -------- ------------
Wed 04 Jul 11:30:13 BST
2018 576 499.10 XLON 18185XJb7vf
------- ------------ -------- ------------
Wed 04 Jul 11:30:13 BST
2018 1935 499.10 XLON 18185XJb7vg
------- ------------ -------- ------------
Wed 04 Jul 11:30:13 BST
2018 2081 499.10 XLON 18185XJb7vh
------- ------------ -------- ------------
Wed 04 Jul 11:29:39 BST
2018 504 499.20 XLON 18185XJb7sq
------- ------------ -------- ------------
Wed 04 Jul 11:29:39 BST
2018 168 499.20 XLON 18185XJb7so
------- ------------ -------- ------------
Wed 04 Jul 11:29:39 BST
2018 152 499.20 XLON 18185XJb7sp
------- ------------ -------- ------------
Wed 04 Jul 11:18:00 BST
2018 3767 498.70 XLON 18185XJb75y
------- ------------ -------- ------------
Wed 04 Jul 11:18:00 BST
2018 357 498.70 XLON 18185XJb760
------- ------------ -------- ------------
Wed 04 Jul 11:18:00 BST
2018 970 498.70 XLON 18185XJb75z
------- ------------ -------- ------------
Wed 04 Jul 11:16:59 BST
2018 1238 498.70 XLON 18185XJb74s
------- ------------ -------- ------------
Wed 04 Jul 11:15:50 BST
2018 1316 498.70 XLON 18185XJb71r
------- ------------ -------- ------------
Wed 04 Jul 11:15:50 BST
2018 1400 498.70 XLON 18185XJb71q
------- ------------ -------- ------------
Wed 04 Jul 11:14:12 BST
2018 203 498.70 XLON 18185XJb6xq
------- ------------ -------- ------------
Wed 04 Jul 11:14:12 BST
2018 779 498.70 XLON 18185XJb6xo
------- ------------ -------- ------------
Wed 04 Jul 11:14:12 BST
2018 196 498.70 XLON 18185XJb6xp
------- ------------ -------- ------------
Wed 04 Jul 11:14:12 BST
2018 2447 498.70 XLON 18185XJb6xm
------- ------------ -------- ------------
Wed 04 Jul 11:14:12 BST
2018 2918 498.70 XLON 18185XJb6xn
------- ------------ -------- ------------
Wed 04 Jul 11:14:12 BST
2018 202 498.70 XLON 18185XJb6xl
------- ------------ -------- ------------
Wed 04 Jul 11:09:35 BST
2018 900 498.30 XLON 18185XJb6pt
------- ------------ -------- ------------
Wed 04 Jul 11:03:03 BST
2018 1045 498.20 XLON 18185XJb6dx
------- ------------ -------- ------------
Wed 04 Jul 11:03:03 BST
2018 1000 498.20 XLON 18185XJb6dw
------- ------------ -------- ------------
Wed 04 Jul 11:03:03 BST
2018 7290 498.20 XLON 18185XJb6du
------- ------------ -------- ------------
Wed 04 Jul 11:03:03 BST
2018 617 498.20 XLON 18185XJb6dv
------- ------------ -------- ------------
Wed 04 Jul 11:01:27 BST
2018 1007 498.40 XLON 18185XJb6c6
------- ------------ -------- ------------
Wed 04 Jul 11:01:27 BST
2018 1669 498.40 XLON 18185XJb6c4
------- ------------ -------- ------------
Wed 04 Jul 10:58:31 BST
2018 1000 498.40 XLON 18185XJb638
------- ------------ -------- ------------
Wed 04 Jul 10:55:02 BST
2018 2416 498.30 XLON 18185XJb5v7
------- ------------ -------- ------------
Wed 04 Jul 10:55:01 BST
2018 2096 498.40 XLON 18185XJb5v5
------- ------------ -------- ------------
Wed 04 Jul 10:55:01 BST
2018 5115 498.40 XLON 18185XJb5v4
------- ------------ -------- ------------
Wed 04 Jul 10:55:01 BST
2018 217 498.40 XLON 18185XJb5v3
------- ------------ -------- ------------
Wed 04 Jul 10:54:55 BST
2018 400 498.40 XLON 18185XJb5uq
------- ------------ -------- ------------
Wed 04 Jul 10:53:55 BST
2018 617 498.50 XLON 18185XJb5rp
------- ------------ -------- ------------
Wed 04 Jul 10:53:55 BST
2018 2695 498.50 XLON 18185XJb5ro
------- ------------ -------- ------------
Wed 04 Jul 10:53:55 BST
2018 1172 498.50 XLON 18185XJb5rn
------- ------------ -------- ------------
Wed 04 Jul 10:51:47 BST
2018 2177 498.60 XLON 18185XJb5nn
------- ------------ -------- ------------
Wed 04 Jul 10:47:10 BST
2018 1457 498.70 XLON 18185XJb5de
------- ------------ -------- ------------
Wed 04 Jul 10:47:03 BST
2018 741 498.90 XLON 18185XJb5d9
------- ------------ -------- ------------
Wed 04 Jul 10:47:03 BST
2018 5647 498.90 XLON 18185XJb5da
------- ------------ -------- ------------
Wed 04 Jul 10:46:45 BST
2018 530 499.00 XLON 18185XJb5cm
------- ------------ -------- ------------
Wed 04 Jul 10:44:49 BST
2018 5544 499.20 XLON 18185XJb59c
------- ------------ -------- ------------
Wed 04 Jul 10:44:49 BST
2018 673 499.20 XLON 18185XJb59b
------- ------------ -------- ------------
Wed 04 Jul 10:41:17 BST
2018 1093 499.30 XLON 18185XJb4xy
------- ------------ -------- ------------
Wed 04 Jul 10:41:17 BST
2018 1939 499.30 XLON 18185XJb4xw
------- ------------ -------- ------------
Wed 04 Jul 10:41:17 BST
2018 920 499.30 XLON 18185XJb4xv
------- ------------ -------- ------------
Wed 04 Jul 10:41:17 BST
2018 958 499.30 XLON 18185XJb4xt
------- ------------ -------- ------------
Wed 04 Jul 10:41:17 BST
2018 1904 499.30 XLON 18185XJb4xr
------- ------------ -------- ------------
Wed 04 Jul 10:39:40 BST
2018 740 499.40 XLON 18185XJb4ti
------- ------------ -------- ------------
Wed 04 Jul 10:38:37 BST
2018 400 499.60 XLON 18185XJb4sb
------- ------------ -------- ------------
Wed 04 Jul 10:38:37 BST
2018 3164 499.60 XLON 18185XJb4sc
------- ------------ -------- ------------
Wed 04 Jul 10:38:28 BST
2018 39 499.60 XLON 18185XJb4rn
------- ------------ -------- ------------
Wed 04 Jul 10:38:28 BST
2018 333 499.60 XLON 18185XJb4rm
------- ------------ -------- ------------
Wed 04 Jul 10:38:28 BST
2018 1297 499.60 XLON 18185XJb4rl
------- ------------ -------- ------------
Wed 04 Jul 10:37:56 BST
2018 3372 499.80 XLON 18185XJb4pd
------- ------------ -------- ------------
Wed 04 Jul 10:37:56 BST
2018 5424 499.80 XLON 18185XJb4pe
------- ------------ -------- ------------
Wed 04 Jul 10:37:45 BST
2018 135 499.80 XLON 18185XJb4ob
------- ------------ -------- ------------
Wed 04 Jul 10:37:34 BST
2018 1003 499.90 XLON 18185XJb4np
------- ------------ -------- ------------
Wed 04 Jul 10:37:34 BST
2018 1974 499.90 XLON 18185XJb4no
------- ------------ -------- ------------
Wed 04 Jul 10:37:34 BST
2018 3013 499.90 XLON 18185XJb4nm
------- ------------ -------- ------------
Wed 04 Jul 10:37:34 BST
2018 1975 499.90 XLON 18185XJb4nn
------- ------------ -------- ------------
Wed 04 Jul 10:37:34 BST
2018 2561 499.90 XLON 18185XJb4nl
------- ------------ -------- ------------
Wed 04 Jul 10:35:26 BST
2018 1123 499.90 XLON 18185XJb4h9
------- ------------ -------- ------------
Wed 04 Jul 10:33:50 BST
2018 567 499.90 XLON 18185XJb4ep
------- ------------ -------- ------------
Wed 04 Jul 10:33:50 BST
2018 91 499.90 XLON 18185XJb4en
------- ------------ -------- ------------
Wed 04 Jul 10:33:50 BST
2018 71 499.90 XLON 18185XJb4eo
------- ------------ -------- ------------
Wed 04 Jul 10:33:40 BST
2018 447 499.90 XLON 18185XJb4ea
------- ------------ -------- ------------
Wed 04 Jul 10:33:40 BST
2018 253 499.90 XLON 18185XJb4eb
------- ------------ -------- ------------
Wed 04 Jul 10:32:58 BST
2018 1750 499.90 XLON 18185XJb4cw
------- ------------ -------- ------------
Wed 04 Jul 10:32:58 BST
2018 175 499.90 XLON 18185XJb4cx
------- ------------ -------- ------------
Wed 04 Jul 10:32:09 BST
2018 687 499.90 XLON 18185XJb4b3
------- ------------ -------- ------------
Wed 04 Jul 10:32:09 BST
2018 882 499.90 XLON 18185XJb4b4
------- ------------ -------- ------------
Wed 04 Jul 10:31:58 BST
2018 36 499.90 XLON 18185XJb4ap
------- ------------ -------- ------------
Wed 04 Jul 10:31:58 BST
2018 256 499.90 XLON 18185XJb4aq
------- ------------ -------- ------------
Wed 04 Jul 10:30:25 BST
2018 100 499.80 XLON 18185XJb477
------- ------------ -------- ------------
Wed 04 Jul 10:29:38 BST
2018 212 499.80 XLON 18185XJb45k
------- ------------ -------- ------------
Wed 04 Jul 10:29:38 BST
2018 890 499.80 XLON 18185XJb45i
------- ------------ -------- ------------
Wed 04 Jul 10:29:38 BST
2018 110 499.80 XLON 18185XJb45j
------- ------------ -------- ------------
Wed 04 Jul 10:29:38 BST
2018 12 499.80 XLON 18185XJb45h
------- ------------ -------- ------------
Wed 04 Jul 10:29:03 BST
2018 1424 499.80 XLON 18185XJb442
------- ------------ -------- ------------
Wed 04 Jul 10:29:03 BST
2018 102 499.80 XLON 18185XJb43z
------- ------------ -------- ------------
Wed 04 Jul 10:29:03 BST
2018 736 499.80 XLON 18185XJb440
------- ------------ -------- ------------
Wed 04 Jul 10:28:02 BST
2018 256 499.80 XLON 18185XJb411
------- ------------ -------- ------------
Wed 04 Jul 10:27:33 BST
2018 603 499.80 XLON 18185XJb3zs
------- ------------ -------- ------------
Wed 04 Jul 10:27:33 BST
2018 662 499.80 XLON 18185XJb3zn
------- ------------ -------- ------------
Wed 04 Jul 10:27:33 BST
2018 1004 499.80 XLON 18185XJb3zq
------- ------------ -------- ------------
Wed 04 Jul 10:27:33 BST
2018 662 499.80 XLON 18185XJb3zo
------- ------------ -------- ------------
Wed 04 Jul 10:27:33 BST
2018 1888 499.80 XLON 18185XJb3zm
------- ------------ -------- ------------
Wed 04 Jul 10:26:29 BST
2018 834 499.90 XLON 18185XJb3xl
------- ------------ -------- ------------
Wed 04 Jul 10:26:29 BST
2018 1072 499.90 XLON 18185XJb3xm
------- ------------ -------- ------------
Wed 04 Jul 10:26:29 BST
2018 1900 499.90 XLON 18185XJb3xj
------- ------------ -------- ------------
Wed 04 Jul 10:26:29 BST
2018 834 499.90 XLON 18185XJb3xk
------- ------------ -------- ------------
Wed 04 Jul 10:26:29 BST
2018 1323 499.90 XLON 18185XJb3xn
------- ------------ -------- ------------
Wed 04 Jul 10:26:29 BST
2018 882 499.90 XLON 18185XJb3xo
------- ------------ -------- ------------
Wed 04 Jul 10:24:02 BST
2018 64 499.90 XLON 18185XJb3tp
------- ------------ -------- ------------
Wed 04 Jul 10:24:02 BST
2018 2387 499.90 XLON 18185XJb3tq
------- ------------ -------- ------------
Wed 04 Jul 10:23:05 BST
2018 780 499.90 XLON 18185XJb3qa
------- ------------ -------- ------------
Wed 04 Jul 10:23:00 BST
2018 2862 499.90 XLON 18185XJb3q8
------- ------------ -------- ------------
Wed 04 Jul 10:22:47 BST
2018 4508 500.00 XLON 18185XJb3pt
------- ------------ -------- ------------
Wed 04 Jul 10:22:47 BST
2018 1338 500.00 XLON 18185XJb3pr
------- ------------ -------- ------------
Wed 04 Jul 10:22:47 BST
2018 1339 500.00 XLON 18185XJb3ps
------- ------------ -------- ------------
Wed 04 Jul 10:22:47 BST
2018 2104 500.00 XLON 18185XJb3pq
------- ------------ -------- ------------
Wed 04 Jul 10:17:54 BST
2018 265 499.90 XLON 18185XJb3g9
------- ------------ -------- ------------
Wed 04 Jul 10:17:54 BST
2018 1500 499.90 XLON 18185XJb3g7
------- ------------ -------- ------------
Wed 04 Jul 10:17:54 BST
2018 1151 499.90 XLON 18185XJb3g8
------- ------------ -------- ------------
Wed 04 Jul 10:15:59 BST
2018 630 499.60 XLON 18185XJb3bl
------- ------------ -------- ------------
Wed 04 Jul 10:15:59 BST
2018 138 499.60 XLON 18185XJb3bk
------- ------------ -------- ------------
Wed 04 Jul 10:14:46 BST
2018 416 499.60 XLON 18185XJb38b
------- ------------ -------- ------------
Wed 04 Jul 10:14:46 BST
2018 862 499.60 XLON 18185XJb38a
------- ------------ -------- ------------
Wed 04 Jul 10:09:46 BST
2018 93 499.10 XLON 18185XJb2wu
------- ------------ -------- ------------
Wed 04 Jul 10:06:40 BST
2018 1083 499.10 XLON 18185XJb2ow
------- ------------ -------- ------------
Wed 04 Jul 10:06:40 BST
2018 1000 499.10 XLON 18185XJb2ou
------- ------------ -------- ------------
Wed 04 Jul 10:06:40 BST
2018 1541 499.10 XLON 18185XJb2or
------- ------------ -------- ------------
Wed 04 Jul 10:06:40 BST
2018 993 499.10 XLON 18185XJb2ov
------- ------------ -------- ------------
Wed 04 Jul 10:06:40 BST
2018 2000 499.10 XLON 18185XJb2os
------- ------------ -------- ------------
Wed 04 Jul 10:06:31 BST
2018 2064 499.20 XLON 18185XJb2o4
------- ------------ -------- ------------
Wed 04 Jul 09:59:21 BST
2018 617 499.00 XLON 18185XJb260
------- ------------ -------- ------------
Wed 04 Jul 09:59:21 BST
2018 2304 499.00 XLON 18185XJb25z
------- ------------ -------- ------------
Wed 04 Jul 09:56:43 BST
2018 1614 499.30 XLON 18185XJb20s
------- ------------ -------- ------------
Wed 04 Jul 09:56:43 BST
2018 1104 499.30 XLON 18185XJb20q
------- ------------ -------- ------------
Wed 04 Jul 09:53:38 BST
2018 832 499.40 XLON 18185XJb1u2
------- ------------ -------- ------------
Wed 04 Jul 09:51:35 BST
2018 872 499.70 XLON 18185XJb1qg
------- ------------ -------- ------------
Wed 04 Jul 09:51:35 BST
2018 2341 499.70 XLON 18185XJb1qh
------- ------------ -------- ------------
Wed 04 Jul 09:51:35 BST
2018 1580 499.70 XLON 18185XJb1qe
------- ------------ -------- ------------
Wed 04 Jul 09:51:35 BST
2018 1902 499.70 XLON 18185XJb1qf
------- ------------ -------- ------------
Wed 04 Jul 09:51:05 BST
2018 49 499.80 XLON 18185XJb1ps
------- ------------ -------- ------------
Wed 04 Jul 09:51:05 BST
2018 3800 499.80 XLON 18185XJb1pr
------- ------------ -------- ------------
Wed 04 Jul 09:51:01 BST
2018 489 499.80 XLON 18185XJb1po
------- ------------ -------- ------------
Wed 04 Jul 09:51:01 BST
2018 4978 499.80 XLON 18185XJb1pn
------- ------------ -------- ------------
Wed 04 Jul 09:47:35 BST
2018 1426 499.90 XLON 18185XJb1in
------- ------------ -------- ------------
Wed 04 Jul 09:47:34 BST
2018 834 500.00 XLON 18185XJb1ik
------- ------------ -------- ------------
Wed 04 Jul 09:47:34 BST
2018 6004 500.00 XLON 18185XJb1il
------- ------------ -------- ------------
Wed 04 Jul 09:41:05 BST
2018 3845 500.20 XLON 18185XJb15e
------- ------------ -------- ------------
Wed 04 Jul 09:41:05 BST
2018 6978 500.20 XLON 18185XJb15f
------- ------------ -------- ------------
Wed 04 Jul 09:41:05 BST
2018 1000 500.20 XLON 18185XJb15d
------- ------------ -------- ------------
Wed 04 Jul 09:40:00 BST
2018 5189 500.40 XLON 18185XJb12n
------- ------------ -------- ------------
Wed 04 Jul 09:40:00 BST
2018 3522 500.40 XLON 18185XJb12m
------- ------------ -------- ------------
Wed 04 Jul 09:35:29 BST
2018 88 500.20 XLON 18185XJb0t3
------- ------------ -------- ------------
Wed 04 Jul 09:35:29 BST
2018 3344 500.20 XLON 18185XJb0t2
------- ------------ -------- ------------
Wed 04 Jul 09:35:29 BST
2018 813 500.20 XLON 18185XJb0t1
------- ------------ -------- ------------
Wed 04 Jul 09:30:00 BST
2018 9634 500.20 XLON 18185XJb0he
------- ------------ -------- ------------
Wed 04 Jul 09:30:00 BST
2018 1596 500.20 XLON 18185XJb0hf
------- ------------ -------- ------------
Wed 04 Jul 09:29:57 BST
2018 1090 500.40 XLON 18185XJb0hc
------- ------------ -------- ------------
Wed 04 Jul 09:29:57 BST
2018 8000 500.40 XLON 18185XJb0hb
------- ------------ -------- ------------
Wed 04 Jul 09:26:00 BST
2018 6300 500.20 XLON 18185XJb0cw
------- ------------ -------- ------------
Wed 04 Jul 09:26:00 BST
2018 2096 500.20 XLON 18185XJb0cv
------- ------------ -------- ------------
Wed 04 Jul 09:25:57 BST
2018 833 500.20 XLON 18185XJb0cd
------- ------------ -------- ------------
Wed 04 Jul 09:25:57 BST
2018 223 500.20 XLON 18185XJb0ce
------- ------------ -------- ------------
Wed 04 Jul 09:25:57 BST
2018 2758 500.20 XLON 18185XJb0cc
------- ------------ -------- ------------
Wed 04 Jul 09:25:57 BST
2018 2000 500.20 XLON 18185XJb0cb
------- ------------ -------- ------------
Wed 04 Jul 09:25:57 BST
2018 8774 500.20 XLON 18185XJb0c8
------- ------------ -------- ------------
Wed 04 Jul 09:25:57 BST
2018 464 500.20 XLON 18185XJb0ca
------- ------------ -------- ------------
Wed 04 Jul 09:23:33 BST
2018 460 500.00 XLON 18185XJb07z
------- ------------ -------- ------------
Wed 04 Jul 09:23:33 BST
2018 780 500.00 XLON 18185XJb07y
------- ------------ -------- ------------
Wed 04 Jul 09:23:33 BST
2018 1161 500.00 XLON 18185XJb07v
------- ------------ -------- ------------
Wed 04 Jul 09:23:33 BST
2018 831 500.00 XLON 18185XJb07w
------- ------------ -------- ------------
Wed 04 Jul 09:23:33 BST
2018 833 500.00 XLON 18185XJb07x
------- ------------ -------- ------------
Wed 04 Jul 09:23:33 BST
2018 4443 500.00 XLON 18185XJb07t
------- ------------ -------- ------------
Wed 04 Jul 09:23:33 BST
2018 3361 500.00 XLON 18185XJb07s
------- ------------ -------- ------------
Wed 04 Jul 09:23:33 BST
2018 5380 500.00 XLON 18185XJb07u
------- ------------ -------- ------------
Wed 04 Jul 09:23:33 BST
2018 596 500.00 XLON 18185XJb07r
------- ------------ -------- ------------
Wed 04 Jul 09:23:33 BST
2018 706 500.00 XLON 18185XJb07p
------- ------------ -------- ------------
Wed 04 Jul 09:23:33 BST
2018 721 500.00 XLON 18185XJb07q
------- ------------ -------- ------------
Wed 04 Jul 09:19:20 BST
2018 1527 499.90 XLON 18185XJb02c
------- ------------ -------- ------------
Wed 04 Jul 09:19:20 BST
2018 2876 499.90 XLON 18185XJb029
------- ------------ -------- ------------
Wed 04 Jul 09:19:20 BST
2018 2784 499.90 XLON 18185XJb028
------- ------------ -------- ------------
Wed 04 Jul 09:19:20 BST
2018 1707 499.90 XLON 18185XJb02a
------- ------------ -------- ------------
Wed 04 Jul 09:17:57 BST
2018 66 499.70 XLON 18185XJb005
------- ------------ -------- ------------
Wed 04 Jul 09:17:41 BST
2018 197 499.70 XLON 18185XJazzi
------- ------------ -------- ------------
Wed 04 Jul 09:17:31 BST
2018 1500 499.70 XLON 18185XJazz9
------- ------------ -------- ------------
Wed 04 Jul 09:14:20 BST
2018 1087 499.40 XLON 18185XJazt1
------- ------------ -------- ------------
Wed 04 Jul 09:14:20 BST
2018 213 499.40 XLON 18185XJazt0
------- ------------ -------- ------------
Wed 04 Jul 09:14:17 BST
2018 154 499.40 XLON 18185XJazsw
------- ------------ -------- ------------
Wed 04 Jul 09:14:05 BST
2018 500 499.40 XLON 18185XJazso
------- ------------ -------- ------------
Wed 04 Jul 09:13:48 BST
2018 352 499.40 XLON 18185XJazsa
------- ------------ -------- ------------
Wed 04 Jul 09:13:35 BST
2018 5571 499.60 XLON 18185XJazrx
------- ------------ -------- ------------
Wed 04 Jul 09:12:13 BST
2018 882 499.40 XLON 18185XJazql
------- ------------ -------- ------------
Wed 04 Jul 09:12:13 BST
2018 386 499.40 XLON 18185XJazqk
------- ------------ -------- ------------
Wed 04 Jul 09:11:38 BST
2018 6317 499.50 XLON 18185XJazpy
------- ------------ -------- ------------
Wed 04 Jul 09:11:38 BST
2018 483 499.50 XLON 18185XJazpx
------- ------------ -------- ------------
Wed 04 Jul 09:11:25 BST
2018 2779 499.50 XLON 18185XJazos
------- ------------ -------- ------------
Wed 04 Jul 09:11:24 BST
2018 2419 499.60 XLON 18185XJazoq
------- ------------ -------- ------------
Wed 04 Jul 09:11:24 BST
2018 2301 499.60 XLON 18185XJazor
------- ------------ -------- ------------
Wed 04 Jul 09:11:24 BST
2018 5699 499.60 XLON 18185XJazon
------- ------------ -------- ------------
Wed 04 Jul 09:11:24 BST
2018 1000 499.60 XLON 18185XJazop
------- ------------ -------- ------------
Wed 04 Jul 09:11:24 BST
2018 595 499.60 XLON 18185XJazol
------- ------------ -------- ------------
Wed 04 Jul 09:11:10 BST
2018 945 499.70 XLON 18185XJazob
------- ------------ -------- ------------
Wed 04 Jul 09:11:10 BST
2018 2859 499.70 XLON 18185XJazoa
------- ------------ -------- ------------
Wed 04 Jul 09:11:10 BST
2018 1200 499.70 XLON 18185XJazo9
------- ------------ -------- ------------
Wed 04 Jul 09:10:55 BST
2018 246 499.70 XLON 18185XJaznt
------- ------------ -------- ------------
Wed 04 Jul 09:10:45 BST
2018 28 499.70 XLON 18185XJazni
------- ------------ -------- ------------
Wed 04 Jul 09:09:55 BST
2018 2739 499.70 XLON 18185XJazm0
------- ------------ -------- ------------
Wed 04 Jul 09:09:55 BST
2018 897 499.70 XLON 18185XJazlz
------- ------------ -------- ------------
Wed 04 Jul 09:06:35 BST
2018 2172 499.40 XLON 18185XJazbu
------- ------------ -------- ------------
Wed 04 Jul 09:06:35 BST
2018 3509 499.40 XLON 18185XJazbt
------- ------------ -------- ------------
Wed 04 Jul 09:06:30 BST
2018 89 499.50 XLON 18185XJazbl
------- ------------ -------- ------------
Wed 04 Jul 09:06:30 BST
2018 300 499.50 XLON 18185XJazbk
------- ------------ -------- ------------
Wed 04 Jul 09:04:48 BST
2018 1462 499.20 XLON 18185XJaz7n
------- ------------ -------- ------------
Wed 04 Jul 09:04:48 BST
2018 2439 499.30 XLON 18185XJaz7m
------- ------------ -------- ------------
Wed 04 Jul 09:04:48 BST
2018 3014 499.30 XLON 18185XJaz7l
------- ------------ -------- ------------
Wed 04 Jul 09:04:15 BST
2018 2534 499.40 XLON 18185XJaz5r
------- ------------ -------- ------------
Wed 04 Jul 09:04:14 BST
2018 3470 499.50 XLON 18185XJaz5n
------- ------------ -------- ------------
Wed 04 Jul 09:04:14 BST
2018 1669 499.50 XLON 18185XJaz5m
------- ------------ -------- ------------
Wed 04 Jul 09:03:40 BST
2018 269 499.50 XLON 18185XJaz4e
------- ------------ -------- ------------
Wed 04 Jul 09:03:40 BST
2018 831 499.50 XLON 18185XJaz4d
------- ------------ -------- ------------
Wed 04 Jul 09:03:29 BST
2018 1037 499.50 XLON 18185XJaz43
------- ------------ -------- ------------
Wed 04 Jul 09:03:27 BST
2018 2405 499.60 XLON 18185XJaz41
------- ------------ -------- ------------
Wed 04 Jul 09:03:27 BST
2018 1000 499.60 XLON 18185XJaz40
------- ------------ -------- ------------
Wed 04 Jul 09:03:27 BST
2018 1245 499.60 XLON 18185XJaz3z
------- ------------ -------- ------------
Wed 04 Jul 09:03:27 BST
2018 2229 499.60 XLON 18185XJaz3y
------- ------------ -------- ------------
Wed 04 Jul 09:03:27 BST
2018 3000 499.60 XLON 18185XJaz3x
------- ------------ -------- ------------
Wed 04 Jul 09:00:21 BST
2018 640 499.50 XLON 18185XJayuu
------- ------------ -------- ------------
Wed 04 Jul 09:00:21 BST
2018 652 499.50 XLON 18185XJayus
------- ------------ -------- ------------
Wed 04 Jul 08:58:09 BST
2018 7403 499.40 XLON 18185XJayp4
------- ------------ -------- ------------
Wed 04 Jul 08:58:09 BST
2018 1811 499.40 XLON 18185XJayp2
------- ------------ -------- ------------
Wed 04 Jul 08:58:09 BST
2018 1932 499.40 XLON 18185XJayp3
------- ------------ -------- ------------
Wed 04 Jul 08:58:09 BST
2018 341 499.40 XLON 18185XJayp1
------- ------------ -------- ------------
Wed 04 Jul 08:58:09 BST
2018 70 499.40 XLON 18185XJayp0
------- ------------ -------- ------------
Wed 04 Jul 08:55:04 BST
2018 3412 499.40 XLON 18185XJaygs
------- ------------ -------- ------------
Wed 04 Jul 08:55:04 BST
2018 689 499.40 XLON 18185XJaygr
------- ------------ -------- ------------
Wed 04 Jul 08:54:39 BST
2018 2318 499.50 XLON 18185XJayfa
------- ------------ -------- ------------
Wed 04 Jul 08:52:34 BST
2018 410 499.60 XLON 18185XJaybg
------- ------------ -------- ------------
Wed 04 Jul 08:52:34 BST
2018 1757 499.60 XLON 18185XJaybf
------- ------------ -------- ------------
Wed 04 Jul 08:50:31 BST
2018 2226 499.30 XLON 18185XJay73
------- ------------ -------- ------------
Wed 04 Jul 08:50:31 BST
2018 728 499.30 XLON 18185XJay6z
------- ------------ -------- ------------
Wed 04 Jul 08:50:31 BST
2018 3764 499.30 XLON 18185XJay72
------- ------------ -------- ------------
Wed 04 Jul 08:47:06 BST
2018 34 499.30 XLON 18185XJay02
------- ------------ -------- ------------
Wed 04 Jul 08:47:05 BST
2018 7100 499.30 XLON 18185XJay01
------- ------------ -------- ------------
Wed 04 Jul 08:45:32 BST
2018 2993 499.50 XLON 18185XJaxv4
------- ------------ -------- ------------
Wed 04 Jul 08:45:32 BST
2018 1837 499.50 XLON 18185XJaxv3
------- ------------ -------- ------------
Wed 04 Jul 08:45:32 BST
2018 806 499.50 XLON 18185XJaxv2
------- ------------ -------- ------------
Wed 04 Jul 08:45:32 BST
2018 1516 499.50 XLON 18185XJaxv1
------- ------------ -------- ------------
Wed 04 Jul 08:45:32 BST
2018 967 499.60 XLON 18185XJaxv0
------- ------------ -------- ------------
Wed 04 Jul 08:45:32 BST
2018 2000 499.60 XLON 18185XJaxuz
------- ------------ -------- ------------
Wed 04 Jul 08:45:20 BST
2018 300 499.60 XLON 18185XJaxua
------- ------------ -------- ------------
Wed 04 Jul 08:44:36 BST
2018 5885 499.50 XLON 18185XJaxrg
------- ------------ -------- ------------
Wed 04 Jul 08:44:36 BST
2018 1060 499.50 XLON 18185XJaxrf
------- ------------ -------- ------------
Wed 04 Jul 08:44:36 BST
2018 5428 499.50 XLON 18185XJaxre
------- ------------ -------- ------------
Wed 04 Jul 08:44:36 BST
2018 575 499.50 XLON 18185XJaxrd
------- ------------ -------- ------------
Wed 04 Jul 08:43:40 BST
2018 200 499.40 XLON 18185XJaxp2
------- ------------ -------- ------------
Wed 04 Jul 08:43:04 BST
2018 880 499.30 XLON 18185XJaxof
------- ------------ -------- ------------
Wed 04 Jul 08:43:04 BST
2018 30 499.30 XLON 18185XJaxog
------- ------------ -------- ------------
Wed 04 Jul 08:40:52 BST
2018 29 499.10 XLON 18185XJaxl6
------- ------------ -------- ------------
Wed 04 Jul 08:39:06 BST
2018 2018 499.20 XLON 18185XJaxgo
------- ------------ -------- ------------
Wed 04 Jul 08:39:06 BST
2018 3856 499.20 XLON 18185XJaxgn
------- ------------ -------- ------------
Wed 04 Jul 08:37:33 BST
2018 933 499.20 XLON 18185XJaxc3
------- ------------ -------- ------------
Wed 04 Jul 08:37:33 BST
2018 1608 499.30 XLON 18185XJaxbx
------- ------------ -------- ------------
Wed 04 Jul 08:37:33 BST
2018 1283 499.30 XLON 18185XJaxbw
------- ------------ -------- ------------
Wed 04 Jul 08:37:33 BST
2018 304 499.30 XLON 18185XJaxbu
------- ------------ -------- ------------
Wed 04 Jul 08:37:33 BST
2018 1087 499.30 XLON 18185XJaxbt
------- ------------ -------- ------------
Wed 04 Jul 08:37:33 BST
2018 4705 499.30 XLON 18185XJaxbs
------- ------------ -------- ------------
Wed 04 Jul 08:37:20 BST
2018 57 499.40 XLON 18185XJaxax
------- ------------ -------- ------------
Wed 04 Jul 08:37:20 BST
2018 263 499.40 XLON 18185XJaxaw
------- ------------ -------- ------------
Wed 04 Jul 08:37:20 BST
2018 1060 499.40 XLON 18185XJaxav
------- ------------ -------- ------------
Wed 04 Jul 08:37:20 BST
2018 600 499.40 XLON 18185XJaxau
------- ------------ -------- ------------
Wed 04 Jul 08:36:17 BST
2018 29 499.40 XLON 18185XJax8k
------- ------------ -------- ------------
Wed 04 Jul 08:36:14 BST
2018 1323 499.50 XLON 18185XJax8g
------- ------------ -------- ------------
Wed 04 Jul 08:33:25 BST
2018 1200 499.40 XLON 18185XJax38
------- ------------ -------- ------------
Wed 04 Jul 08:31:58 BST
2018 4808 499.30 XLON 18185XJax04
------- ------------ -------- ------------
Wed 04 Jul 08:31:58 BST
2018 3550 499.30 XLON 18185XJax03
------- ------------ -------- ------------
Wed 04 Jul 08:31:58 BST
2018 450 499.30 XLON 18185XJax02
------- ------------ -------- ------------
Wed 04 Jul 08:31:58 BST
2018 1052 499.30 XLON 18185XJax01
------- ------------ -------- ------------
Wed 04 Jul 08:31:58 BST
2018 2256 499.30 XLON 18185XJax00
------- ------------ -------- ------------
Wed 04 Jul 08:30:28 BST
2018 86 499.20 XLON 18185XJawwa
------- ------------ -------- ------------
Wed 04 Jul 08:30:15 BST
2018 600 499.20 XLON 18185XJaww3
------- ------------ -------- ------------
Wed 04 Jul 08:30:11 BST
2018 29 499.20 XLON 18185XJaww1
------- ------------ -------- ------------
Wed 04 Jul 08:30:08 BST
2018 400 499.20 XLON 18185XJawvz
------- ------------ -------- ------------
Wed 04 Jul 08:30:08 BST
2018 199 499.30 XLON 18185XJawvy
------- ------------ -------- ------------
Wed 04 Jul 08:30:08 BST
2018 305 499.30 XLON 18185XJawvv
------- ------------ -------- ------------
Wed 04 Jul 08:30:08 BST
2018 273 499.40 XLON 18185XJawvu
------- ------------ -------- ------------
Wed 04 Jul 08:30:08 BST
2018 1190 499.40 XLON 18185XJawvt
------- ------------ -------- ------------
Wed 04 Jul 08:30:08 BST
2018 782 499.40 XLON 18185XJawvs
------- ------------ -------- ------------
Wed 04 Jul 08:27:48 BST
2018 232 498.90 XLON 18185XJawoq
------- ------------ -------- ------------
Wed 04 Jul 08:27:48 BST
2018 4746 498.90 XLON 18185XJawop
------- ------------ -------- ------------
Wed 04 Jul 08:25:05 BST
2018 797 498.60 XLON 18185XJawij
------- ------------ -------- ------------
Wed 04 Jul 08:25:01 BST
2018 83 498.70 XLON 18185XJawif
------- ------------ -------- ------------
Wed 04 Jul 08:23:35 BST
2018 800 498.70 XLON 18185XJaweb
------- ------------ -------- ------------
Wed 04 Jul 08:23:21 BST
2018 4063 498.80 XLON 18185XJawe9
------- ------------ -------- ------------
Wed 04 Jul 08:21:54 BST
2018 3132 498.70 XLON 18185XJawci
------- ------------ -------- ------------
Wed 04 Jul 08:21:54 BST
2018 1516 498.70 XLON 18185XJawch
------- ------------ -------- ------------
Wed 04 Jul 08:21:54 BST
2018 3536 498.70 XLON 18185XJawcg
------- ------------ -------- ------------
Wed 04 Jul 08:21:54 BST
2018 682 498.70 XLON 18185XJawcf
------- ------------ -------- ------------
Wed 04 Jul 08:21:46 BST
2018 158 498.80 XLON 18185XJawc5
------- ------------ -------- ------------
Wed 04 Jul 08:18:21 BST
2018 1197 498.60 XLON 18185XJaw53
------- ------------ -------- ------------
Wed 04 Jul 08:18:21 BST
2018 814 498.60 XLON 18185XJaw52
------- ------------ -------- ------------
Wed 04 Jul 08:16:50 BST
2018 731 498.60 XLON 18185XJaw25
------- ------------ -------- ------------
Wed 04 Jul 08:16:50 BST
2018 4288 498.70 XLON 18185XJaw24
------- ------------ -------- ------------
Wed 04 Jul 08:16:50 BST
2018 6217 498.70 XLON 18185XJaw23
------- ------------ -------- ------------
Wed 04 Jul 08:15:50 BST
2018 42 498.80 XLON 18185XJaw0g
------- ------------ -------- ------------
Wed 04 Jul 08:15:48 BST
2018 4300 498.90 XLON 18185XJaw0d
------- ------------ -------- ------------
Wed 04 Jul 08:15:48 BST
2018 990 498.90 XLON 18185XJaw0c
------- ------------ -------- ------------
Wed 04 Jul 08:15:48 BST
2018 1690 498.90 XLON 18185XJaw0b
------- ------------ -------- ------------
Wed 04 Jul 08:10:01 BST
2018 617 497.40 XLON 18185XJavn3
------- ------------ -------- ------------
Wed 04 Jul 08:08:09 BST
2018 1097 497.20 XLON 18185XJavhv
------- ------------ -------- ------------
Wed 04 Jul 08:08:09 BST
2018 1816 497.20 XLON 18185XJavhu
------- ------------ -------- ------------
Wed 04 Jul 08:08:04 BST
2018 35 497.50 XLON 18185XJavhp
------- ------------ -------- ------------
Wed 04 Jul 08:08:02 BST
2018 886 497.60 XLON 18185XJavho
------- ------------ -------- ------------
Wed 04 Jul 08:08:00 BST
2018 9592 497.70 XLON 18185XJavhn
------- ------------ -------- ------------
Wed 04 Jul 08:07:59 BST
2018 9145 497.80 XLON 18185XJavhk
------- ------------ -------- ------------
Wed 04 Jul 08:00:27 BST
2018 617 496.20 XLON 18185XJav66
------- ------------ -------- ------------
Wed 04 Jul 08:00:27 BST
2018 617 496.60 XLON 18185XJav65
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFVRDAISIIT
(END) Dow Jones Newswires
July 04, 2018 12:42 ET (16:42 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
