Aviva PLC Transaction in Own Shares (3271T)
July 02 2018 - 12:04PM
UK Regulatory
TIDMAV.
RNS Number : 3271T
Aviva PLC
02 July 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 02 July 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,364,127
Average price paid per share (GBp): 497.3897
Lowest price paid per share (GBp): 495.2000
Highest price paid per share (GBp): 501.0000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 2 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Mon 02 Jul 16:29:18 BST
2018 238 495.20 XLON 18183XJ94rj
------- ------------ -------- ------------
Mon 02 Jul 16:29:18 BST
2018 588 495.20 XLON 18183XJ94ri
------- ------------ -------- ------------
Mon 02 Jul 16:29:10 BST
2018 890 495.30 XLON 18183XJ94qu
------- ------------ -------- ------------
Mon 02 Jul 16:28:56 BST
2018 206 495.30 XLON 18183XJ94pj
------- ------------ -------- ------------
Mon 02 Jul 16:28:56 BST
2018 400 495.30 XLON 18183XJ94pi
------- ------------ -------- ------------
Mon 02 Jul 16:28:56 BST
2018 288 495.30 XLON 18183XJ94ph
------- ------------ -------- ------------
Mon 02 Jul 16:28:56 BST
2018 75 495.30 XLON 18183XJ94pg
------- ------------ -------- ------------
Mon 02 Jul 16:28:54 BST
2018 1094 495.30 XLON 18183XJ94p9
------- ------------ -------- ------------
Mon 02 Jul 16:27:36 BST
2018 272 495.50 XLON 18183XJ94ic
------- ------------ -------- ------------
Mon 02 Jul 16:27:36 BST
2018 622 495.50 XLON 18183XJ94ib
------- ------------ -------- ------------
Mon 02 Jul 16:27:36 BST
2018 1150 495.50 XLON 18183XJ94ia
------- ------------ -------- ------------
Mon 02 Jul 16:26:39 BST
2018 1463 495.50 XLON 18183XJ94dr
------- ------------ -------- ------------
Mon 02 Jul 16:25:43 BST
2018 619 495.50 XLON 18183XJ948s
------- ------------ -------- ------------
Mon 02 Jul 16:25:35 BST
2018 649 495.60 XLON 18183XJ947q
------- ------------ -------- ------------
Mon 02 Jul 16:25:35 BST
2018 1000 495.60 XLON 18183XJ947p
------- ------------ -------- ------------
Mon 02 Jul 16:24:54 BST
2018 161 495.70 XLON 18183XJ944n
------- ------------ -------- ------------
Mon 02 Jul 16:24:54 BST
2018 556 495.70 XLON 18183XJ944m
------- ------------ -------- ------------
Mon 02 Jul 16:24:46 BST
2018 1239 495.70 XLON 18183XJ943g
------- ------------ -------- ------------
Mon 02 Jul 16:24:46 BST
2018 19 495.70 XLON 18183XJ943f
------- ------------ -------- ------------
Mon 02 Jul 16:24:38 BST
2018 975 495.70 XLON 18183XJ942s
------- ------------ -------- ------------
Mon 02 Jul 16:24:27 BST
2018 1306 495.80 XLON 18183XJ942d
------- ------------ -------- ------------
Mon 02 Jul 16:24:27 BST
2018 201 495.80 XLON 18183XJ942c
------- ------------ -------- ------------
Mon 02 Jul 16:23:36 BST
2018 1152 495.90 XLON 18183XJ93y6
------- ------------ -------- ------------
Mon 02 Jul 16:23:36 BST
2018 1728 495.90 XLON 18183XJ93y5
------- ------------ -------- ------------
Mon 02 Jul 16:23:11 BST
2018 1316 496.00 XLON 18183XJ93vd
------- ------------ -------- ------------
Mon 02 Jul 16:23:11 BST
2018 308 496.00 XLON 18183XJ93vc
------- ------------ -------- ------------
Mon 02 Jul 16:22:54 BST
2018 792 496.00 XLON 18183XJ93ug
------- ------------ -------- ------------
Mon 02 Jul 16:22:54 BST
2018 791 496.00 XLON 18183XJ93uf
------- ------------ -------- ------------
Mon 02 Jul 16:22:54 BST
2018 566 496.00 XLON 18183XJ93ue
------- ------------ -------- ------------
Mon 02 Jul 16:22:54 BST
2018 77 496.00 XLON 18183XJ93ud
------- ------------ -------- ------------
Mon 02 Jul 16:22:45 BST
2018 1099 495.90 XLON 18183XJ93to
------- ------------ -------- ------------
Mon 02 Jul 16:22:33 BST
2018 482 495.90 XLON 18183XJ93su
------- ------------ -------- ------------
Mon 02 Jul 16:22:33 BST
2018 489 495.90 XLON 18183XJ93st
------- ------------ -------- ------------
Mon 02 Jul 16:21:52 BST
2018 996 495.70 XLON 18183XJ93nz
------- ------------ -------- ------------
Mon 02 Jul 16:21:52 BST
2018 1742 495.70 XLON 18183XJ93ny
------- ------------ -------- ------------
Mon 02 Jul 16:21:32 BST
2018 238 495.50 XLON 18183XJ93lj
------- ------------ -------- ------------
Mon 02 Jul 16:21:32 BST
2018 502 495.50 XLON 18183XJ93li
------- ------------ -------- ------------
Mon 02 Jul 16:21:00 BST
2018 1524 495.80 XLON 18183XJ93jx
------- ------------ -------- ------------
Mon 02 Jul 16:21:00 BST
2018 518 495.80 XLON 18183XJ93jz
------- ------------ -------- ------------
Mon 02 Jul 16:21:00 BST
2018 54 495.80 XLON 18183XJ93jy
------- ------------ -------- ------------
Mon 02 Jul 16:21:00 BST
2018 539 495.80 XLON 18183XJ93jw
------- ------------ -------- ------------
Mon 02 Jul 16:20:45 BST
2018 411 495.90 XLON 18183XJ93iw
------- ------------ -------- ------------
Mon 02 Jul 16:20:21 BST
2018 450 495.90 XLON 18183XJ93hu
------- ------------ -------- ------------
Mon 02 Jul 16:20:21 BST
2018 50 495.90 XLON 18183XJ93ht
------- ------------ -------- ------------
Mon 02 Jul 16:20:21 BST
2018 326 495.90 XLON 18183XJ93hs
------- ------------ -------- ------------
Mon 02 Jul 16:19:33 BST
2018 342 495.90 XLON 18183XJ93dz
------- ------------ -------- ------------
Mon 02 Jul 16:19:33 BST
2018 432 495.90 XLON 18183XJ93dx
------- ------------ -------- ------------
Mon 02 Jul 16:19:33 BST
2018 747 495.90 XLON 18183XJ93dy
------- ------------ -------- ------------
Mon 02 Jul 16:19:33 BST
2018 1920 495.90 XLON 18183XJ93dv
------- ------------ -------- ------------
Mon 02 Jul 16:19:33 BST
2018 521 495.90 XLON 18183XJ93dw
------- ------------ -------- ------------
Mon 02 Jul 16:18:48 BST
2018 1000 496.00 XLON 18183XJ93al
------- ------------ -------- ------------
Mon 02 Jul 16:18:48 BST
2018 997 496.00 XLON 18183XJ93ak
------- ------------ -------- ------------
Mon 02 Jul 16:18:39 BST
2018 1586 496.00 XLON 18183XJ93a6
------- ------------ -------- ------------
Mon 02 Jul 16:18:28 BST
2018 1306 496.00 XLON 18183XJ939z
------- ------------ -------- ------------
Mon 02 Jul 16:18:28 BST
2018 340 496.00 XLON 18183XJ93a0
------- ------------ -------- ------------
Mon 02 Jul 16:18:27 BST
2018 583 496.00 XLON 18183XJ939x
------- ------------ -------- ------------
Mon 02 Jul 16:17:45 BST
2018 1000 495.90 XLON 18183XJ933u
------- ------------ -------- ------------
Mon 02 Jul 16:17:45 BST
2018 770 495.90 XLON 18183XJ933q
------- ------------ -------- ------------
Mon 02 Jul 16:16:51 BST
2018 862 495.50 XLON 18183XJ930r
------- ------------ -------- ------------
Mon 02 Jul 16:16:51 BST
2018 463 495.50 XLON 18183XJ930q
------- ------------ -------- ------------
Mon 02 Jul 16:16:43 BST
2018 1545 495.60 XLON 18183XJ92zv
------- ------------ -------- ------------
Mon 02 Jul 16:16:08 BST
2018 246 495.60 XLON 18183XJ92xi
------- ------------ -------- ------------
Mon 02 Jul 16:16:08 BST
2018 1525 495.60 XLON 18183XJ92xh
------- ------------ -------- ------------
Mon 02 Jul 16:16:08 BST
2018 916 495.60 XLON 18183XJ92xg
------- ------------ -------- ------------
Mon 02 Jul 16:14:40 BST
2018 1018 495.40 XLON 18183XJ92rk
------- ------------ -------- ------------
Mon 02 Jul 16:14:40 BST
2018 1674 495.40 XLON 18183XJ92rj
------- ------------ -------- ------------
Mon 02 Jul 16:14:37 BST
2018 270 495.50 XLON 18183XJ92re
------- ------------ -------- ------------
Mon 02 Jul 16:14:37 BST
2018 1000 495.50 XLON 18183XJ92rd
------- ------------ -------- ------------
Mon 02 Jul 16:14:37 BST
2018 331 495.50 XLON 18183XJ92rc
------- ------------ -------- ------------
Mon 02 Jul 16:14:33 BST
2018 1306 495.50 XLON 18183XJ92r0
------- ------------ -------- ------------
Mon 02 Jul 16:14:33 BST
2018 831 495.50 XLON 18183XJ92r3
------- ------------ -------- ------------
Mon 02 Jul 16:13:58 BST
2018 902 495.50 XLON 18183XJ92nk
------- ------------ -------- ------------
Mon 02 Jul 16:13:47 BST
2018 798 495.50 XLON 18183XJ92mj
------- ------------ -------- ------------
Mon 02 Jul 16:13:21 BST
2018 918 495.50 XLON 18183XJ92js
------- ------------ -------- ------------
Mon 02 Jul 16:13:21 BST
2018 192 495.50 XLON 18183XJ92jq
------- ------------ -------- ------------
Mon 02 Jul 16:13:21 BST
2018 601 495.50 XLON 18183XJ92jr
------- ------------ -------- ------------
Mon 02 Jul 16:13:07 BST
2018 768 495.50 XLON 18183XJ92hf
------- ------------ -------- ------------
Mon 02 Jul 16:12:40 BST
2018 1151 495.40 XLON 18183XJ92e9
------- ------------ -------- ------------
Mon 02 Jul 16:12:19 BST
2018 1426 495.40 XLON 18183XJ92d6
------- ------------ -------- ------------
Mon 02 Jul 16:11:42 BST
2018 1090 495.50 XLON 18183XJ92bn
------- ------------ -------- ------------
Mon 02 Jul 16:10:52 BST
2018 1134 495.60 XLON 18183XJ92a3
------- ------------ -------- ------------
Mon 02 Jul 16:10:52 BST
2018 1920 495.60 XLON 18183XJ92a2
------- ------------ -------- ------------
Mon 02 Jul 16:10:42 BST
2018 1922 495.70 XLON 18183XJ928r
------- ------------ -------- ------------
Mon 02 Jul 16:10:33 BST
2018 715 495.70 XLON 18183XJ928j
------- ------------ -------- ------------
Mon 02 Jul 16:10:33 BST
2018 594 495.70 XLON 18183XJ928i
------- ------------ -------- ------------
Mon 02 Jul 16:09:44 BST
2018 1367 495.60 XLON 18183XJ925p
------- ------------ -------- ------------
Mon 02 Jul 16:08:44 BST
2018 717 495.70 XLON 18183XJ922y
------- ------------ -------- ------------
Mon 02 Jul 16:08:44 BST
2018 1099 495.70 XLON 18183XJ922z
------- ------------ -------- ------------
Mon 02 Jul 16:08:25 BST
2018 1157 495.90 XLON 18183XJ921p
------- ------------ -------- ------------
Mon 02 Jul 16:08:25 BST
2018 37 495.90 XLON 18183XJ921o
------- ------------ -------- ------------
Mon 02 Jul 16:08:25 BST
2018 1046 495.90 XLON 18183XJ921n
------- ------------ -------- ------------
Mon 02 Jul 16:08:25 BST
2018 296 495.90 XLON 18183XJ921m
------- ------------ -------- ------------
Mon 02 Jul 16:08:25 BST
2018 1418 495.90 XLON 18183XJ921l
------- ------------ -------- ------------
Mon 02 Jul 16:07:45 BST
2018 997 495.80 XLON 18183XJ91zn
------- ------------ -------- ------------
Mon 02 Jul 16:07:28 BST
2018 788 495.90 XLON 18183XJ91x6
------- ------------ -------- ------------
Mon 02 Jul 16:07:28 BST
2018 311 495.90 XLON 18183XJ91x5
------- ------------ -------- ------------
Mon 02 Jul 16:06:56 BST
2018 272 496.00 XLON 18183XJ91v9
------- ------------ -------- ------------
Mon 02 Jul 16:06:56 BST
2018 1295 496.00 XLON 18183XJ91v7
------- ------------ -------- ------------
Mon 02 Jul 16:06:10 BST
2018 826 496.10 XLON 18183XJ91th
------- ------------ -------- ------------
Mon 02 Jul 16:06:10 BST
2018 2044 496.10 XLON 18183XJ91tg
------- ------------ -------- ------------
Mon 02 Jul 16:06:10 BST
2018 636 496.10 XLON 18183XJ91tf
------- ------------ -------- ------------
Mon 02 Jul 16:06:10 BST
2018 1302 496.20 XLON 18183XJ91te
------- ------------ -------- ------------
Mon 02 Jul 16:06:06 BST
2018 238 496.20 XLON 18183XJ91sh
------- ------------ -------- ------------
Mon 02 Jul 16:05:35 BST
2018 320 496.00 XLON 18183XJ91qq
------- ------------ -------- ------------
Mon 02 Jul 16:05:35 BST
2018 1263 496.00 XLON 18183XJ91qp
------- ------------ -------- ------------
Mon 02 Jul 16:04:52 BST
2018 1304 496.00 XLON 18183XJ91lz
------- ------------ -------- ------------
Mon 02 Jul 16:04:03 BST
2018 1902 496.10 XLON 18183XJ91ka
------- ------------ -------- ------------
Mon 02 Jul 16:04:03 BST
2018 1479 496.20 XLON 18183XJ91k9
------- ------------ -------- ------------
Mon 02 Jul 16:04:03 BST
2018 1689 496.10 XLON 18183XJ91k8
------- ------------ -------- ------------
Mon 02 Jul 16:03:54 BST
2018 193 496.00 XLON 18183XJ91io
------- ------------ -------- ------------
Mon 02 Jul 16:03:41 BST
2018 1229 496.00 XLON 18183XJ91i7
------- ------------ -------- ------------
Mon 02 Jul 16:03:41 BST
2018 361 496.00 XLON 18183XJ91i6
------- ------------ -------- ------------
Mon 02 Jul 16:03:41 BST
2018 206 496.00 XLON 18183XJ91i5
------- ------------ -------- ------------
Mon 02 Jul 16:03:38 BST
2018 619 496.00 XLON 18183XJ91i3
------- ------------ -------- ------------
Mon 02 Jul 16:03:08 BST
2018 449 496.10 XLON 18183XJ91gt
------- ------------ -------- ------------
Mon 02 Jul 16:02:51 BST
2018 626 496.20 XLON 18183XJ91fy
------- ------------ -------- ------------
Mon 02 Jul 16:02:51 BST
2018 964 496.20 XLON 18183XJ91fx
------- ------------ -------- ------------
Mon 02 Jul 16:02:15 BST
2018 1778 496.00 XLON 18183XJ91eb
------- ------------ -------- ------------
Mon 02 Jul 16:02:01 BST
2018 939 496.00 XLON 18183XJ91cz
------- ------------ -------- ------------
Mon 02 Jul 16:02:01 BST
2018 367 496.10 XLON 18183XJ91cu
------- ------------ -------- ------------
Mon 02 Jul 16:02:01 BST
2018 1295 496.10 XLON 18183XJ91ct
------- ------------ -------- ------------
Mon 02 Jul 16:02:01 BST
2018 554 496.10 XLON 18183XJ91cs
------- ------------ -------- ------------
Mon 02 Jul 16:01:58 BST
2018 1232 496.00 XLON 18183XJ91cp
------- ------------ -------- ------------
Mon 02 Jul 16:01:58 BST
2018 1164 496.00 XLON 18183XJ91co
------- ------------ -------- ------------
Mon 02 Jul 16:01:42 BST
2018 963 496.00 XLON 18183XJ91c6
------- ------------ -------- ------------
Mon 02 Jul 16:01:41 BST
2018 963 496.00 XLON 18183XJ91c5
------- ------------ -------- ------------
Mon 02 Jul 16:00:27 BST
2018 867 495.70 XLON 18183XJ915e
------- ------------ -------- ------------
Mon 02 Jul 16:00:07 BST
2018 355 495.50 XLON 18183XJ90wl
------- ------------ -------- ------------
Mon 02 Jul 16:00:07 BST
2018 144 495.50 XLON 18183XJ90wk
------- ------------ -------- ------------
Mon 02 Jul 15:59:12 BST
2018 1285 495.60 XLON 18183XJ90po
------- ------------ -------- ------------
Mon 02 Jul 15:59:12 BST
2018 116 495.60 XLON 18183XJ90pn
------- ------------ -------- ------------
Mon 02 Jul 15:59:12 BST
2018 1189 495.60 XLON 18183XJ90pm
------- ------------ -------- ------------
Mon 02 Jul 15:59:12 BST
2018 861 495.60 XLON 18183XJ90pk
------- ------------ -------- ------------
Mon 02 Jul 15:59:12 BST
2018 841 495.60 XLON 18183XJ90pl
------- ------------ -------- ------------
Mon 02 Jul 15:57:57 BST
2018 449 495.30 XLON 18183XJ90ku
------- ------------ -------- ------------
Mon 02 Jul 15:57:57 BST
2018 268 495.30 XLON 18183XJ90kt
------- ------------ -------- ------------
Mon 02 Jul 15:57:34 BST
2018 1477 495.40 XLON 18183XJ90ib
------- ------------ -------- ------------
Mon 02 Jul 15:57:34 BST
2018 1587 495.40 XLON 18183XJ90ih
------- ------------ -------- ------------
Mon 02 Jul 15:57:34 BST
2018 677 495.40 XLON 18183XJ90if
------- ------------ -------- ------------
Mon 02 Jul 15:57:21 BST
2018 1214 495.50 XLON 18183XJ90hy
------- ------------ -------- ------------
Mon 02 Jul 15:57:21 BST
2018 232 495.50 XLON 18183XJ90hx
------- ------------ -------- ------------
Mon 02 Jul 15:56:41 BST
2018 1537 495.60 XLON 18183XJ90ez
------- ------------ -------- ------------
Mon 02 Jul 15:56:24 BST
2018 1001 495.60 XLON 18183XJ90el
------- ------------ -------- ------------
Mon 02 Jul 15:56:24 BST
2018 850 495.60 XLON 18183XJ90ek
------- ------------ -------- ------------
Mon 02 Jul 15:54:51 BST
2018 257 495.70 XLON 18183XJ90a3
------- ------------ -------- ------------
Mon 02 Jul 15:54:51 BST
2018 1000 495.70 XLON 18183XJ90a2
------- ------------ -------- ------------
Mon 02 Jul 15:54:51 BST
2018 1120 495.70 XLON 18183XJ90a1
------- ------------ -------- ------------
Mon 02 Jul 15:54:51 BST
2018 525 495.70 XLON 18183XJ90a0
------- ------------ -------- ------------
Mon 02 Jul 15:53:05 BST
2018 746 495.60 XLON 18183XJ9022
------- ------------ -------- ------------
Mon 02 Jul 15:53:05 BST
2018 10 495.60 XLON 18183XJ9020
------- ------------ -------- ------------
Mon 02 Jul 15:52:59 BST
2018 6974 495.60 XLON 18183XJ9016
------- ------------ -------- ------------
Mon 02 Jul 15:52:59 BST
2018 82 495.60 XLON 18183XJ9015
------- ------------ -------- ------------
Mon 02 Jul 15:52:58 BST
2018 2090 495.70 XLON 18183XJ9014
------- ------------ -------- ------------
Mon 02 Jul 15:52:58 BST
2018 2590 495.70 XLON 18183XJ9013
------- ------------ -------- ------------
Mon 02 Jul 15:52:58 BST
2018 6548 495.70 XLON 18183XJ9012
------- ------------ -------- ------------
Mon 02 Jul 15:51:54 BST
2018 618 495.60 XLON 18183XJ8zvr
------- ------------ -------- ------------
Mon 02 Jul 15:51:28 BST
2018 1791 495.60 XLON 18183XJ8ztb
------- ------------ -------- ------------
Mon 02 Jul 15:51:25 BST
2018 1701 495.70 XLON 18183XJ8zt6
------- ------------ -------- ------------
Mon 02 Jul 15:51:25 BST
2018 706 495.70 XLON 18183XJ8zt7
------- ------------ -------- ------------
Mon 02 Jul 15:51:25 BST
2018 1554 495.70 XLON 18183XJ8zt5
------- ------------ -------- ------------
Mon 02 Jul 15:51:03 BST
2018 447 495.60 XLON 18183XJ8zqj
------- ------------ -------- ------------
Mon 02 Jul 15:49:48 BST
2018 657 495.60 XLON 18183XJ8zh5
------- ------------ -------- ------------
Mon 02 Jul 15:49:48 BST
2018 496 495.60 XLON 18183XJ8zh4
------- ------------ -------- ------------
Mon 02 Jul 15:49:20 BST
2018 176 495.70 XLON 18183XJ8zde
------- ------------ -------- ------------
Mon 02 Jul 15:49:19 BST
2018 5722 495.80 XLON 18183XJ8zd3
------- ------------ -------- ------------
Mon 02 Jul 15:49:07 BST
2018 944 495.80 XLON 18183XJ8zbx
------- ------------ -------- ------------
Mon 02 Jul 15:48:56 BST
2018 1225 495.80 XLON 18183XJ8z7m
------- ------------ -------- ------------
Mon 02 Jul 15:46:29 BST
2018 242 495.70 XLON 18183XJ8yrd
------- ------------ -------- ------------
Mon 02 Jul 15:46:27 BST
2018 605 495.70 XLON 18183XJ8yqx
------- ------------ -------- ------------
Mon 02 Jul 15:46:25 BST
2018 6610 495.80 XLON 18183XJ8yqa
------- ------------ -------- ------------
Mon 02 Jul 15:46:25 BST
2018 1136 495.80 XLON 18183XJ8yq8
------- ------------ -------- ------------
Mon 02 Jul 15:46:12 BST
2018 1508 495.90 XLON 18183XJ8yp2
------- ------------ -------- ------------
Mon 02 Jul 15:46:01 BST
2018 1888 496.00 XLON 18183XJ8yn7
------- ------------ -------- ------------
Mon 02 Jul 15:46:01 BST
2018 822 496.00 XLON 18183XJ8yn8
------- ------------ -------- ------------
Mon 02 Jul 15:45:49 BST
2018 1767 496.10 XLON 18183XJ8yl4
------- ------------ -------- ------------
Mon 02 Jul 15:45:27 BST
2018 508 496.10 XLON 18183XJ8yhk
------- ------------ -------- ------------
Mon 02 Jul 15:44:37 BST
2018 1298 495.90 XLON 18183XJ8yag
------- ------------ -------- ------------
Mon 02 Jul 15:43:38 BST
2018 7146 496.00 XLON 18183XJ8y50
------- ------------ -------- ------------
Mon 02 Jul 15:43:38 BST
2018 471 496.00 XLON 18183XJ8y51
------- ------------ -------- ------------
Mon 02 Jul 15:43:38 BST
2018 1524 496.00 XLON 18183XJ8y52
------- ------------ -------- ------------
Mon 02 Jul 15:43:38 BST
2018 567 496.00 XLON 18183XJ8y4z
------- ------------ -------- ------------
Mon 02 Jul 15:43:14 BST
2018 580 496.00 XLON 18183XJ8y2c
------- ------------ -------- ------------
Mon 02 Jul 15:42:51 BST
2018 206 495.80 XLON 18183XJ8xxs
------- ------------ -------- ------------
Mon 02 Jul 15:40:25 BST
2018 7262 495.80 XLON 18183XJ8xja
------- ------------ -------- ------------
Mon 02 Jul 15:40:25 BST
2018 1537 495.80 XLON 18183XJ8xj8
------- ------------ -------- ------------
Mon 02 Jul 15:40:25 BST
2018 1055 495.80 XLON 18183XJ8xj9
------- ------------ -------- ------------
Mon 02 Jul 15:40:25 BST
2018 636 495.80 XLON 18183XJ8xj7
------- ------------ -------- ------------
Mon 02 Jul 15:39:25 BST
2018 2255 496.00 XLON 18183XJ8xfo
------- ------------ -------- ------------
Mon 02 Jul 15:39:25 BST
2018 216 496.00 XLON 18183XJ8xfp
------- ------------ -------- ------------
Mon 02 Jul 15:39:25 BST
2018 4415 496.00 XLON 18183XJ8xfq
------- ------------ -------- ------------
Mon 02 Jul 15:39:25 BST
2018 1750 496.00 XLON 18183XJ8xfr
------- ------------ -------- ------------
Mon 02 Jul 15:39:02 BST
2018 327 496.10 XLON 18183XJ8xdy
------- ------------ -------- ------------
Mon 02 Jul 15:39:02 BST
2018 1027 496.10 XLON 18183XJ8xdw
------- ------------ -------- ------------
Mon 02 Jul 15:39:02 BST
2018 476 496.10 XLON 18183XJ8xdx
------- ------------ -------- ------------
Mon 02 Jul 15:38:45 BST
2018 329 496.10 XLON 18183XJ8xct
------- ------------ -------- ------------
Mon 02 Jul 15:38:40 BST
2018 1172 496.20 XLON 18183XJ8xcd
------- ------------ -------- ------------
Mon 02 Jul 15:38:40 BST
2018 143 496.20 XLON 18183XJ8xce
------- ------------ -------- ------------
Mon 02 Jul 15:38:24 BST
2018 385 496.10 XLON 18183XJ8xb8
------- ------------ -------- ------------
Mon 02 Jul 15:38:24 BST
2018 305 496.10 XLON 18183XJ8xb9
------- ------------ -------- ------------
Mon 02 Jul 15:38:24 BST
2018 406 496.20 XLON 18183XJ8xb7
------- ------------ -------- ------------
Mon 02 Jul 15:38:21 BST
2018 251 496.20 XLON 18183XJ8xar
------- ------------ -------- ------------
Mon 02 Jul 15:38:21 BST
2018 963 496.20 XLON 18183XJ8xas
------- ------------ -------- ------------
Mon 02 Jul 15:38:21 BST
2018 427 496.20 XLON 18183XJ8xaq
------- ------------ -------- ------------
Mon 02 Jul 15:37:59 BST
2018 1156 496.10 XLON 18183XJ8x8p
------- ------------ -------- ------------
Mon 02 Jul 15:36:30 BST
2018 3083 495.90 XLON 18183XJ8x1e
------- ------------ -------- ------------
Mon 02 Jul 15:35:49 BST
2018 233 495.90 XLON 18183XJ8wzm
------- ------------ -------- ------------
Mon 02 Jul 15:32:38 BST
2018 2911 495.70 XLON 18183XJ8wgv
------- ------------ -------- ------------
Mon 02 Jul 15:32:21 BST
2018 1864 495.80 XLON 18183XJ8wfp
------- ------------ -------- ------------
Mon 02 Jul 15:32:21 BST
2018 6955 495.80 XLON 18183XJ8wfo
------- ------------ -------- ------------
Mon 02 Jul 15:32:21 BST
2018 2075 495.90 XLON 18183XJ8wfn
------- ------------ -------- ------------
Mon 02 Jul 15:32:21 BST
2018 7851 495.90 XLON 18183XJ8wfm
------- ------------ -------- ------------
Mon 02 Jul 15:31:48 BST
2018 1791 495.70 XLON 18183XJ8wcn
------- ------------ -------- ------------
Mon 02 Jul 15:31:44 BST
2018 2216 495.90 XLON 18183XJ8wcd
------- ------------ -------- ------------
Mon 02 Jul 15:29:34 BST
2018 177 495.30 XLON 18183XJ8w34
------- ------------ -------- ------------
Mon 02 Jul 15:28:50 BST
2018 418 495.30 XLON 18183XJ8vxr
------- ------------ -------- ------------
Mon 02 Jul 15:27:33 BST
2018 4734 495.20 XLON 18183XJ8vrp
------- ------------ -------- ------------
Mon 02 Jul 15:27:30 BST
2018 241 495.20 XLON 18183XJ8vrf
------- ------------ -------- ------------
Mon 02 Jul 15:27:27 BST
2018 9052 495.30 XLON 18183XJ8vr0
------- ------------ -------- ------------
Mon 02 Jul 15:27:09 BST
2018 1715 495.30 XLON 18183XJ8vpd
------- ------------ -------- ------------
Mon 02 Jul 15:26:09 BST
2018 1976 495.40 XLON 18183XJ8vku
------- ------------ -------- ------------
Mon 02 Jul 15:25:53 BST
2018 1757 495.40 XLON 18183XJ8vja
------- ------------ -------- ------------
Mon 02 Jul 15:25:50 BST
2018 2435 495.50 XLON 18183XJ8viw
------- ------------ -------- ------------
Mon 02 Jul 15:24:20 BST
2018 39 495.30 XLON 18183XJ8va5
------- ------------ -------- ------------
Mon 02 Jul 15:24:08 BST
2018 693 495.30 XLON 18183XJ8v7t
------- ------------ -------- ------------
Mon 02 Jul 15:23:47 BST
2018 717 495.30 XLON 18183XJ8v5p
------- ------------ -------- ------------
Mon 02 Jul 15:23:47 BST
2018 8356 495.30 XLON 18183XJ8v5q
------- ------------ -------- ------------
Mon 02 Jul 15:23:21 BST
2018 845 495.40 XLON 18183XJ8v3f
------- ------------ -------- ------------
Mon 02 Jul 15:23:15 BST
2018 185 495.40 XLON 18183XJ8v2n
------- ------------ -------- ------------
Mon 02 Jul 15:22:04 BST
2018 3079 495.50 XLON 18183XJ8uuu
------- ------------ -------- ------------
Mon 02 Jul 15:22:04 BST
2018 5208 495.50 XLON 18183XJ8uuv
------- ------------ -------- ------------
Mon 02 Jul 15:22:04 BST
2018 1817 495.50 XLON 18183XJ8uuw
------- ------------ -------- ------------
Mon 02 Jul 15:21:46 BST
2018 426 495.60 XLON 18183XJ8uty
------- ------------ -------- ------------
Mon 02 Jul 15:21:26 BST
2018 841 495.60 XLON 18183XJ8usk
------- ------------ -------- ------------
Mon 02 Jul 15:20:43 BST
2018 53 495.40 XLON 18183XJ8uob
------- ------------ -------- ------------
Mon 02 Jul 15:17:49 BST
2018 4443 495.40 XLON 18183XJ8u3c
------- ------------ -------- ------------
Mon 02 Jul 15:17:49 BST
2018 1186 495.40 XLON 18183XJ8u3a
------- ------------ -------- ------------
Mon 02 Jul 15:17:49 BST
2018 717 495.40 XLON 18183XJ8u3b
------- ------------ -------- ------------
Mon 02 Jul 15:17:36 BST
2018 2000 495.50 XLON 18183XJ8u27
------- ------------ -------- ------------
Mon 02 Jul 15:17:21 BST
2018 41 495.50 XLON 18183XJ8u03
------- ------------ -------- ------------
Mon 02 Jul 15:17:10 BST
2018 2891 495.60 XLON 18183XJ8tze
------- ------------ -------- ------------
Mon 02 Jul 15:17:01 BST
2018 2846 495.70 XLON 18183XJ8tyl
------- ------------ -------- ------------
Mon 02 Jul 15:17:01 BST
2018 4305 495.80 XLON 18183XJ8tyk
------- ------------ -------- ------------
Mon 02 Jul 15:14:34 BST
2018 716 495.50 XLON 18183XJ8tqc
------- ------------ -------- ------------
Mon 02 Jul 15:14:20 BST
2018 1024 495.60 XLON 18183XJ8tpk
------- ------------ -------- ------------
Mon 02 Jul 15:14:20 BST
2018 472 495.60 XLON 18183XJ8tpi
------- ------------ -------- ------------
Mon 02 Jul 15:12:56 BST
2018 1931 496.00 XLON 18183XJ8thx
------- ------------ -------- ------------
Mon 02 Jul 15:12:56 BST
2018 2773 496.00 XLON 18183XJ8thy
------- ------------ -------- ------------
Mon 02 Jul 15:12:56 BST
2018 717 496.10 XLON 18183XJ8thw
------- ------------ -------- ------------
Mon 02 Jul 15:12:54 BST
2018 329 496.20 XLON 18183XJ8thd
------- ------------ -------- ------------
Mon 02 Jul 15:12:33 BST
2018 741 496.40 XLON 18183XJ8tf5
------- ------------ -------- ------------
Mon 02 Jul 15:12:33 BST
2018 4756 496.40 XLON 18183XJ8tf6
------- ------------ -------- ------------
Mon 02 Jul 15:12:33 BST
2018 33 496.40 XLON 18183XJ8tf4
------- ------------ -------- ------------
Mon 02 Jul 15:12:29 BST
2018 717 496.50 XLON 18183XJ8tez
------- ------------ -------- ------------
Mon 02 Jul 15:12:06 BST
2018 7359 496.70 XLON 18183XJ8te0
------- ------------ -------- ------------
Mon 02 Jul 15:11:42 BST
2018 1728 496.80 XLON 18183XJ8tcm
------- ------------ -------- ------------
Mon 02 Jul 15:08:50 BST
2018 1989 496.40 XLON 18183XJ8stx
------- ------------ -------- ------------
Mon 02 Jul 15:08:50 BST
2018 289 496.40 XLON 18183XJ8stw
------- ------------ -------- ------------
Mon 02 Jul 15:08:50 BST
2018 4957 496.50 XLON 18183XJ8stu
------- ------------ -------- ------------
Mon 02 Jul 15:08:50 BST
2018 2058 496.50 XLON 18183XJ8stv
------- ------------ -------- ------------
Mon 02 Jul 15:08:50 BST
2018 995 496.50 XLON 18183XJ8stt
------- ------------ -------- ------------
Mon 02 Jul 15:08:21 BST
2018 191 496.60 XLON 18183XJ8sqp
------- ------------ -------- ------------
Mon 02 Jul 15:08:20 BST
2018 170 496.60 XLON 18183XJ8sqg
------- ------------ -------- ------------
Mon 02 Jul 15:08:20 BST
2018 2012 496.60 XLON 18183XJ8sqh
------- ------------ -------- ------------
Mon 02 Jul 15:08:20 BST
2018 1914 496.60 XLON 18183XJ8sqf
------- ------------ -------- ------------
Mon 02 Jul 15:08:01 BST
2018 1142 496.60 XLON 18183XJ8spb
------- ------------ -------- ------------
Mon 02 Jul 15:08:01 BST
2018 2573 496.60 XLON 18183XJ8spc
------- ------------ -------- ------------
Mon 02 Jul 15:05:52 BST
2018 1108 496.20 XLON 18183XJ8si6
------- ------------ -------- ------------
Mon 02 Jul 15:05:52 BST
2018 1819 496.10 XLON 18183XJ8si7
------- ------------ -------- ------------
Mon 02 Jul 15:05:52 BST
2018 109 496.30 XLON 18183XJ8si5
------- ------------ -------- ------------
Mon 02 Jul 15:03:56 BST
2018 1722 496.20 XLON 18183XJ8s9j
------- ------------ -------- ------------
Mon 02 Jul 15:03:56 BST
2018 4940 496.20 XLON 18183XJ8s9k
------- ------------ -------- ------------
Mon 02 Jul 15:03:56 BST
2018 620 496.10 XLON 18183XJ8s9l
------- ------------ -------- ------------
Mon 02 Jul 15:03:56 BST
2018 884 496.30 XLON 18183XJ8s9i
------- ------------ -------- ------------
Mon 02 Jul 15:03:37 BST
2018 717 496.40 XLON 18183XJ8s82
------- ------------ -------- ------------
Mon 02 Jul 15:02:47 BST
2018 2623 496.30 XLON 18183XJ8s5k
------- ------------ -------- ------------
Mon 02 Jul 15:02:47 BST
2018 3482 496.30 XLON 18183XJ8s5i
------- ------------ -------- ------------
Mon 02 Jul 15:02:47 BST
2018 3999 496.30 XLON 18183XJ8s5j
------- ------------ -------- ------------
Mon 02 Jul 15:02:47 BST
2018 1130 496.30 XLON 18183XJ8s5h
------- ------------ -------- ------------
Mon 02 Jul 15:02:32 BST
2018 908 496.30 XLON 18183XJ8s45
------- ------------ -------- ------------
Mon 02 Jul 15:02:32 BST
2018 250 496.30 XLON 18183XJ8s44
------- ------------ -------- ------------
Mon 02 Jul 14:59:32 BST
2018 1210 495.80 XLON 18183XJ8rlg
------- ------------ -------- ------------
Mon 02 Jul 14:59:32 BST
2018 8760 495.80 XLON 18183XJ8rlf
------- ------------ -------- ------------
Mon 02 Jul 14:58:49 BST
2018 3910 495.50 XLON 18183XJ8rj3
------- ------------ -------- ------------
Mon 02 Jul 14:57:07 BST
2018 4799 495.40 XLON 18183XJ8rdv
------- ------------ -------- ------------
Mon 02 Jul 14:56:49 BST
2018 1694 495.50 XLON 18183XJ8rcg
------- ------------ -------- ------------
Mon 02 Jul 14:56:44 BST
2018 3758 495.60 XLON 18183XJ8rc4
------- ------------ -------- ------------
Mon 02 Jul 14:55:22 BST
2018 566 495.60 XLON 18183XJ8r3y
------- ------------ -------- ------------
Mon 02 Jul 14:55:22 BST
2018 5493 495.70 XLON 18183XJ8r3x
------- ------------ -------- ------------
Mon 02 Jul 14:54:55 BST
2018 784 495.60 XLON 18183XJ8r2a
------- ------------ -------- ------------
Mon 02 Jul 14:53:54 BST
2018 3038 495.70 XLON 18183XJ8qyo
------- ------------ -------- ------------
Mon 02 Jul 14:51:49 BST
2018 5048 495.30 XLON 18183XJ8qmq
------- ------------ -------- ------------
Mon 02 Jul 14:51:49 BST
2018 463 495.40 XLON 18183XJ8qmp
------- ------------ -------- ------------
Mon 02 Jul 14:51:49 BST
2018 451 495.50 XLON 18183XJ8qmo
------- ------------ -------- ------------
Mon 02 Jul 14:51:09 BST
2018 45 495.60 XLON 18183XJ8qkt
------- ------------ -------- ------------
Mon 02 Jul 14:51:05 BST
2018 439 495.60 XLON 18183XJ8qka
------- ------------ -------- ------------
Mon 02 Jul 14:51:05 BST
2018 1420 495.60 XLON 18183XJ8qkb
------- ------------ -------- ------------
Mon 02 Jul 14:51:05 BST
2018 2991 495.70 XLON 18183XJ8qk9
------- ------------ -------- ------------
Mon 02 Jul 14:50:40 BST
2018 717 495.80 XLON 18183XJ8qhb
------- ------------ -------- ------------
Mon 02 Jul 14:49:27 BST
2018 768 496.00 XLON 18183XJ8qac
------- ------------ -------- ------------
Mon 02 Jul 14:49:27 BST
2018 5998 496.10 XLON 18183XJ8qab
------- ------------ -------- ------------
Mon 02 Jul 14:49:27 BST
2018 1785 496.20 XLON 18183XJ8qaa
------- ------------ -------- ------------
Mon 02 Jul 14:49:27 BST
2018 966 496.20 XLON 18183XJ8qa9
------- ------------ -------- ------------
Mon 02 Jul 14:49:27 BST
2018 1601 496.20 XLON 18183XJ8qa6
------- ------------ -------- ------------
Mon 02 Jul 14:49:27 BST
2018 1000 496.20 XLON 18183XJ8qa7
------- ------------ -------- ------------
Mon 02 Jul 14:49:27 BST
2018 2343 496.20 XLON 18183XJ8qa8
------- ------------ -------- ------------
Mon 02 Jul 14:49:00 BST
2018 725 496.20 XLON 18183XJ8q7y
------- ------------ -------- ------------
Mon 02 Jul 14:48:41 BST
2018 341 496.20 XLON 18183XJ8q6r
------- ------------ -------- ------------
Mon 02 Jul 14:48:30 BST
2018 852 496.20 XLON 18183XJ8q5o
------- ------------ -------- ------------
Mon 02 Jul 14:48:20 BST
2018 4156 496.20 XLON 18183XJ8q5c
------- ------------ -------- ------------
Mon 02 Jul 14:48:18 BST
2018 1295 496.20 XLON 18183XJ8q58
------- ------------ -------- ------------
Mon 02 Jul 14:48:18 BST
2018 1678 496.20 XLON 18183XJ8q56
------- ------------ -------- ------------
Mon 02 Jul 14:48:18 BST
2018 38 496.20 XLON 18183XJ8q57
------- ------------ -------- ------------
Mon 02 Jul 14:47:34 BST
2018 1787 496.10 XLON 18183XJ8q1g
------- ------------ -------- ------------
Mon 02 Jul 14:46:46 BST
2018 614 495.80 XLON 18183XJ8puo
------- ------------ -------- ------------
Mon 02 Jul 14:45:47 BST
2018 1011 495.70 XLON 18183XJ8psc
------- ------------ -------- ------------
Mon 02 Jul 14:45:40 BST
2018 708 495.70 XLON 18183XJ8ps3
------- ------------ -------- ------------
Mon 02 Jul 14:45:40 BST
2018 871 495.80 XLON 18183XJ8ps2
------- ------------ -------- ------------
Mon 02 Jul 14:45:00 BST
2018 65 495.80 XLON 18183XJ8pq0
------- ------------ -------- ------------
Mon 02 Jul 14:44:52 BST
2018 1 495.90 XLON 18183XJ8ppi
------- ------------ -------- ------------
Mon 02 Jul 14:43:41 BST
2018 189 496.00 XLON 18183XJ8pkt
------- ------------ -------- ------------
Mon 02 Jul 14:43:41 BST
2018 2878 496.00 XLON 18183XJ8pks
------- ------------ -------- ------------
Mon 02 Jul 14:41:52 BST
2018 758 496.00 XLON 18183XJ8pfd
------- ------------ -------- ------------
Mon 02 Jul 14:41:52 BST
2018 1768 496.00 XLON 18183XJ8pfe
------- ------------ -------- ------------
Mon 02 Jul 14:41:49 BST
2018 652 496.10 XLON 18183XJ8pf5
------- ------------ -------- ------------
Mon 02 Jul 14:41:49 BST
2018 1010 496.10 XLON 18183XJ8pf6
------- ------------ -------- ------------
Mon 02 Jul 14:41:27 BST
2018 717 496.30 XLON 18183XJ8pcu
------- ------------ -------- ------------
Mon 02 Jul 14:41:22 BST
2018 1910 496.40 XLON 18183XJ8pcf
------- ------------ -------- ------------
Mon 02 Jul 14:41:22 BST
2018 4612 496.40 XLON 18183XJ8pcg
------- ------------ -------- ------------
Mon 02 Jul 14:40:59 BST
2018 6 496.40 XLON 18183XJ8pbe
------- ------------ -------- ------------
Mon 02 Jul 14:40:59 BST
2018 252 496.40 XLON 18183XJ8pbf
------- ------------ -------- ------------
Mon 02 Jul 14:40:59 BST
2018 2026 496.40 XLON 18183XJ8pbd
------- ------------ -------- ------------
Mon 02 Jul 14:40:59 BST
2018 1368 496.50 XLON 18183XJ8pbb
------- ------------ -------- ------------
Mon 02 Jul 14:40:59 BST
2018 541 496.50 XLON 18183XJ8pbc
------- ------------ -------- ------------
Mon 02 Jul 14:40:53 BST
2018 943 496.50 XLON 18183XJ8par
------- ------------ -------- ------------
Mon 02 Jul 14:40:31 BST
2018 319 496.40 XLON 18183XJ8p9j
------- ------------ -------- ------------
Mon 02 Jul 14:40:31 BST
2018 2461 496.40 XLON 18183XJ8p9i
------- ------------ -------- ------------
Mon 02 Jul 14:40:00 BST
2018 5732 496.60 XLON 18183XJ8p7m
------- ------------ -------- ------------
Mon 02 Jul 14:38:12 BST
2018 314 496.00 XLON 18183XJ8ozo
------- ------------ -------- ------------
Mon 02 Jul 14:38:12 BST
2018 354 496.00 XLON 18183XJ8ozm
------- ------------ -------- ------------
Mon 02 Jul 14:38:12 BST
2018 853 496.00 XLON 18183XJ8ozn
------- ------------ -------- ------------
Mon 02 Jul 14:36:15 BST
2018 242 495.90 XLON 18183XJ8oth
------- ------------ -------- ------------
Mon 02 Jul 14:36:15 BST
2018 8595 495.90 XLON 18183XJ8oti
------- ------------ -------- ------------
Mon 02 Jul 14:36:15 BST
2018 3658 495.90 XLON 18183XJ8otj
------- ------------ -------- ------------
Mon 02 Jul 14:35:59 BST
2018 185 496.00 XLON 18183XJ8os1
------- ------------ -------- ------------
Mon 02 Jul 14:35:48 BST
2018 564 496.00 XLON 18183XJ8org
------- ------------ -------- ------------
Mon 02 Jul 14:35:39 BST
2018 877 496.00 XLON 18183XJ8oqw
------- ------------ -------- ------------
Mon 02 Jul 14:35:39 BST
2018 889 496.00 XLON 18183XJ8oqx
------- ------------ -------- ------------
Mon 02 Jul 14:34:46 BST
2018 1050 495.80 XLON 18183XJ8oof
------- ------------ -------- ------------
Mon 02 Jul 14:34:40 BST
2018 2643 495.80 XLON 18183XJ8oo2
------- ------------ -------- ------------
Mon 02 Jul 14:34:35 BST
2018 1192 495.80 XLON 18183XJ8onu
------- ------------ -------- ------------
Mon 02 Jul 14:34:35 BST
2018 1302 495.80 XLON 18183XJ8onv
------- ------------ -------- ------------
Mon 02 Jul 14:34:16 BST
2018 3300 496.00 XLON 18183XJ8omn
------- ------------ -------- ------------
Mon 02 Jul 14:34:16 BST
2018 925 496.00 XLON 18183XJ8omm
------- ------------ -------- ------------
Mon 02 Jul 14:34:13 BST
2018 1944 496.05 XLON 18183XJ8omf
------- ------------ -------- ------------
Mon 02 Jul 14:33:28 BST
2018 574 495.50 XLON 18183XJ8okp
------- ------------ -------- ------------
Mon 02 Jul 14:31:08 BST
2018 426 495.30 XLON 18183XJ8o9g
------- ------------ -------- ------------
Mon 02 Jul 14:31:08 BST
2018 3649 495.30 XLON 18183XJ8o9h
------- ------------ -------- ------------
Mon 02 Jul 14:30:59 BST
2018 926 495.40 XLON 18183XJ8o91
------- ------------ -------- ------------
Mon 02 Jul 14:29:28 BST
2018 79 495.40 XLON 18183XJ8o2w
------- ------------ -------- ------------
Mon 02 Jul 14:29:28 BST
2018 1285 495.40 XLON 18183XJ8o2v
------- ------------ -------- ------------
Mon 02 Jul 14:29:27 BST
2018 424 495.40 XLON 18183XJ8o2u
------- ------------ -------- ------------
Mon 02 Jul 14:28:00 BST
2018 559 495.60 XLON 18183XJ8nyt
------- ------------ -------- ------------
Mon 02 Jul 14:28:00 BST
2018 222 495.60 XLON 18183XJ8nyr
------- ------------ -------- ------------
Mon 02 Jul 14:28:00 BST
2018 4028 495.60 XLON 18183XJ8nys
------- ------------ -------- ------------
Mon 02 Jul 14:27:04 BST
2018 1113 495.70 XLON 18183XJ8nvl
------- ------------ -------- ------------
Mon 02 Jul 14:27:04 BST
2018 2667 495.70 XLON 18183XJ8nvk
------- ------------ -------- ------------
Mon 02 Jul 14:27:04 BST
2018 2666 495.70 XLON 18183XJ8nvj
------- ------------ -------- ------------
Mon 02 Jul 14:26:51 BST
2018 1355 495.80 XLON 18183XJ8nua
------- ------------ -------- ------------
Mon 02 Jul 14:26:51 BST
2018 1729 495.80 XLON 18183XJ8nub
------- ------------ -------- ------------
Mon 02 Jul 14:26:44 BST
2018 1493 495.70 XLON 18183XJ8nu0
------- ------------ -------- ------------
Mon 02 Jul 14:25:55 BST
2018 2121 495.70 XLON 18183XJ8nr7
------- ------------ -------- ------------
Mon 02 Jul 14:25:55 BST
2018 73 495.70 XLON 18183XJ8nr6
------- ------------ -------- ------------
Mon 02 Jul 14:24:47 BST
2018 1368 495.50 XLON 18183XJ8nn1
------- ------------ -------- ------------
Mon 02 Jul 14:24:10 BST
2018 828 495.50 XLON 18183XJ8nkr
------- ------------ -------- ------------
Mon 02 Jul 14:18:20 BST
2018 1051 495.40 XLON 18183XJ8mxi
------- ------------ -------- ------------
Mon 02 Jul 14:18:20 BST
2018 2001 495.40 XLON 18183XJ8mxj
------- ------------ -------- ------------
Mon 02 Jul 14:17:59 BST
2018 829 495.60 XLON 18183XJ8mvz
------- ------------ -------- ------------
Mon 02 Jul 14:17:59 BST
2018 2905 495.70 XLON 18183XJ8mvx
------- ------------ -------- ------------
Mon 02 Jul 14:17:59 BST
2018 6498 495.70 XLON 18183XJ8mvy
------- ------------ -------- ------------
Mon 02 Jul 14:17:48 BST
2018 717 495.70 XLON 18183XJ8mvf
------- ------------ -------- ------------
Mon 02 Jul 14:16:13 BST
2018 51 495.80 XLON 18183XJ8mtw
------- ------------ -------- ------------
Mon 02 Jul 14:15:36 BST
2018 2598 495.90 XLON 18183XJ8mss
------- ------------ -------- ------------
Mon 02 Jul 14:15:36 BST
2018 5099 495.90 XLON 18183XJ8msp
------- ------------ -------- ------------
Mon 02 Jul 14:15:36 BST
2018 755 495.90 XLON 18183XJ8msq
------- ------------ -------- ------------
Mon 02 Jul 14:15:36 BST
2018 96 495.90 XLON 18183XJ8msr
------- ------------ -------- ------------
Mon 02 Jul 14:15:01 BST
2018 878 496.00 XLON 18183XJ8mr5
------- ------------ -------- ------------
Mon 02 Jul 14:14:48 BST
2018 856 496.10 XLON 18183XJ8mqc
------- ------------ -------- ------------
Mon 02 Jul 14:14:48 BST
2018 1292 496.10 XLON 18183XJ8mqa
------- ------------ -------- ------------
Mon 02 Jul 14:14:48 BST
2018 665 496.10 XLON 18183XJ8mqb
------- ------------ -------- ------------
Mon 02 Jul 14:12:04 BST
2018 717 496.00 XLON 18183XJ8mk9
------- ------------ -------- ------------
Mon 02 Jul 14:09:36 BST
2018 178 496.10 XLON 18183XJ8mg2
------- ------------ -------- ------------
Mon 02 Jul 14:09:36 BST
2018 6703 496.20 XLON 18183XJ8mg1
------- ------------ -------- ------------
Mon 02 Jul 14:07:58 BST
2018 2879 496.10 XLON 18183XJ8mc4
------- ------------ -------- ------------
Mon 02 Jul 14:05:41 BST
2018 4766 496.10 XLON 18183XJ8m5d
------- ------------ -------- ------------
Mon 02 Jul 14:03:20 BST
2018 945 496.30 XLON 18183XJ8lyk
------- ------------ -------- ------------
Mon 02 Jul 14:02:48 BST
2018 28 496.40 XLON 18183XJ8lx9
------- ------------ -------- ------------
Mon 02 Jul 14:02:48 BST
2018 43 496.40 XLON 18183XJ8lx3
------- ------------ -------- ------------
Mon 02 Jul 14:02:48 BST
2018 2667 496.40 XLON 18183XJ8lx8
------- ------------ -------- ------------
Mon 02 Jul 14:02:48 BST
2018 3562 496.40 XLON 18183XJ8lx6
------- ------------ -------- ------------
Mon 02 Jul 14:02:48 BST
2018 1703 496.40 XLON 18183XJ8lx7
------- ------------ -------- ------------
Mon 02 Jul 14:02:48 BST
2018 3503 496.40 XLON 18183XJ8lx5
------- ------------ -------- ------------
Mon 02 Jul 14:02:48 BST
2018 2401 496.40 XLON 18183XJ8lx4
------- ------------ -------- ------------
Mon 02 Jul 14:00:42 BST
2018 138 496.20 XLON 18183XJ8lr3
------- ------------ -------- ------------
Mon 02 Jul 14:00:14 BST
2018 870 496.20 XLON 18183XJ8lps
------- ------------ -------- ------------
Mon 02 Jul 14:00:12 BST
2018 70 496.20 XLON 18183XJ8lpm
------- ------------ -------- ------------
Mon 02 Jul 14:00:12 BST
2018 1197 496.20 XLON 18183XJ8lpn
------- ------------ -------- ------------
Mon 02 Jul 14:00:12 BST
2018 2407 496.20 XLON 18183XJ8lpl
------- ------------ -------- ------------
Mon 02 Jul 13:57:44 BST
2018 367 496.20 XLON 18183XJ8lih
------- ------------ -------- ------------
Mon 02 Jul 13:57:44 BST
2018 350 496.20 XLON 18183XJ8lig
------- ------------ -------- ------------
Mon 02 Jul 13:57:22 BST
2018 1183 496.30 XLON 18183XJ8lhr
------- ------------ -------- ------------
Mon 02 Jul 13:57:22 BST
2018 3020 496.30 XLON 18183XJ8lhp
------- ------------ -------- ------------
Mon 02 Jul 13:57:22 BST
2018 717 496.30 XLON 18183XJ8lhq
------- ------------ -------- ------------
Mon 02 Jul 13:55:01 BST
2018 46 496.40 XLON 18183XJ8lb8
------- ------------ -------- ------------
Mon 02 Jul 13:52:56 BST
2018 1642 496.60 XLON 18183XJ8l5n
------- ------------ -------- ------------
Mon 02 Jul 13:50:39 BST
2018 1955 496.60 XLON 18183XJ8kxw
------- ------------ -------- ------------
Mon 02 Jul 13:50:37 BST
2018 717 496.70 XLON 18183XJ8kxq
------- ------------ -------- ------------
Mon 02 Jul 13:49:47 BST
2018 3348 496.90 XLON 18183XJ8kwn
------- ------------ -------- ------------
Mon 02 Jul 13:49:47 BST
2018 717 496.90 XLON 18183XJ8kwo
------- ------------ -------- ------------
Mon 02 Jul 13:49:44 BST
2018 810 497.00 XLON 18183XJ8kwk
------- ------------ -------- ------------
Mon 02 Jul 13:49:44 BST
2018 40 497.00 XLON 18183XJ8kwj
------- ------------ -------- ------------
Mon 02 Jul 13:47:37 BST
2018 905 497.20 XLON 18183XJ8kpp
------- ------------ -------- ------------
Mon 02 Jul 13:47:11 BST
2018 15 497.30 XLON 18183XJ8kom
------- ------------ -------- ------------
Mon 02 Jul 13:46:20 BST
2018 6577 497.40 XLON 18183XJ8klb
------- ------------ -------- ------------
Mon 02 Jul 13:45:50 BST
2018 532 497.50 XLON 18183XJ8kjx
------- ------------ -------- ------------
Mon 02 Jul 13:45:50 BST
2018 880 497.50 XLON 18183XJ8kjv
------- ------------ -------- ------------
Mon 02 Jul 13:45:50 BST
2018 2662 497.50 XLON 18183XJ8kjw
------- ------------ -------- ------------
Mon 02 Jul 13:44:38 BST
2018 717 497.60 XLON 18183XJ8kfo
------- ------------ -------- ------------
Mon 02 Jul 13:43:37 BST
2018 984 497.70 XLON 18183XJ8kdv
------- ------------ -------- ------------
Mon 02 Jul 13:43:37 BST
2018 5949 497.70 XLON 18183XJ8kdw
------- ------------ -------- ------------
Mon 02 Jul 13:41:20 BST
2018 1500 497.80 XLON 18183XJ8k63
------- ------------ -------- ------------
Mon 02 Jul 13:40:47 BST
2018 496 497.80 XLON 18183XJ8k4k
------- ------------ -------- ------------
Mon 02 Jul 13:40:14 BST
2018 966 497.80 XLON 18183XJ8k3l
------- ------------ -------- ------------
Mon 02 Jul 13:40:14 BST
2018 371 497.80 XLON 18183XJ8k3m
------- ------------ -------- ------------
Mon 02 Jul 13:38:14 BST
2018 3126 497.80 XLON 18183XJ8jx8
------- ------------ -------- ------------
Mon 02 Jul 13:38:14 BST
2018 10 497.80 XLON 18183XJ8jx6
------- ------------ -------- ------------
Mon 02 Jul 13:38:14 BST
2018 2667 497.80 XLON 18183XJ8jx7
------- ------------ -------- ------------
Mon 02 Jul 13:38:14 BST
2018 3417 497.80 XLON 18183XJ8jx5
------- ------------ -------- ------------
Mon 02 Jul 13:35:07 BST
2018 742 497.70 XLON 18183XJ8jp7
------- ------------ -------- ------------
Mon 02 Jul 13:29:46 BST
2018 730 497.40 XLON 18183XJ8j8g
------- ------------ -------- ------------
Mon 02 Jul 13:29:08 BST
2018 5108 497.50 XLON 18183XJ8j7p
------- ------------ -------- ------------
Mon 02 Jul 13:29:08 BST
2018 4345 497.50 XLON 18183XJ8j7o
------- ------------ -------- ------------
Mon 02 Jul 13:29:01 BST
2018 1345 497.60 XLON 18183XJ8j7f
------- ------------ -------- ------------
Mon 02 Jul 13:28:59 BST
2018 1740 497.60 XLON 18183XJ8j70
------- ------------ -------- ------------
Mon 02 Jul 13:28:49 BST
2018 1739 497.60 XLON 18183XJ8j6r
------- ------------ -------- ------------
Mon 02 Jul 13:26:06 BST
2018 78 497.50 XLON 18183XJ8j1g
------- ------------ -------- ------------
Mon 02 Jul 13:25:31 BST
2018 795 497.60 XLON 18183XJ8j0o
------- ------------ -------- ------------
Mon 02 Jul 13:25:31 BST
2018 2742 497.60 XLON 18183XJ8j0p
------- ------------ -------- ------------
Mon 02 Jul 13:25:31 BST
2018 1661 497.60 XLON 18183XJ8j0q
------- ------------ -------- ------------
Mon 02 Jul 13:25:31 BST
2018 1754 497.60 XLON 18183XJ8j0n
------- ------------ -------- ------------
Mon 02 Jul 13:24:35 BST
2018 500 497.70 XLON 18183XJ8iyj
------- ------------ -------- ------------
Mon 02 Jul 13:24:35 BST
2018 202 497.70 XLON 18183XJ8iyk
------- ------------ -------- ------------
Mon 02 Jul 13:24:35 BST
2018 1228 497.70 XLON 18183XJ8iyi
------- ------------ -------- ------------
Mon 02 Jul 13:24:35 BST
2018 1355 497.70 XLON 18183XJ8iyg
------- ------------ -------- ------------
Mon 02 Jul 13:24:35 BST
2018 1312 497.70 XLON 18183XJ8iyh
------- ------------ -------- ------------
Mon 02 Jul 13:24:35 BST
2018 1728 497.70 XLON 18183XJ8iye
------- ------------ -------- ------------
Mon 02 Jul 13:24:35 BST
2018 1629 497.70 XLON 18183XJ8iyf
------- ------------ -------- ------------
Mon 02 Jul 13:21:23 BST
2018 54 497.50 XLON 18183XJ8iq7
------- ------------ -------- ------------
Mon 02 Jul 13:21:23 BST
2018 2703 497.50 XLON 18183XJ8iq8
------- ------------ -------- ------------
Mon 02 Jul 13:21:23 BST
2018 985 497.50 XLON 18183XJ8iq6
------- ------------ -------- ------------
Mon 02 Jul 13:18:22 BST
2018 864 497.30 XLON 18183XJ8ijj
------- ------------ -------- ------------
Mon 02 Jul 13:18:22 BST
2018 1606 497.30 XLON 18183XJ8ijg
------- ------------ -------- ------------
Mon 02 Jul 13:17:31 BST
2018 883 497.40 XLON 18183XJ8ihj
------- ------------ -------- ------------
Mon 02 Jul 13:17:31 BST
2018 669 497.40 XLON 18183XJ8ihk
------- ------------ -------- ------------
Mon 02 Jul 13:17:31 BST
2018 2400 497.40 XLON 18183XJ8ihh
------- ------------ -------- ------------
Mon 02 Jul 13:16:27 BST
2018 271 497.30 XLON 18183XJ8ifg
------- ------------ -------- ------------
Mon 02 Jul 13:12:35 BST
2018 1899 497.30 XLON 18183XJ8i8q
------- ------------ -------- ------------
Mon 02 Jul 13:12:35 BST
2018 5237 497.30 XLON 18183XJ8i8r
------- ------------ -------- ------------
Mon 02 Jul 13:12:35 BST
2018 2027 497.30 XLON 18183XJ8i8p
------- ------------ -------- ------------
Mon 02 Jul 13:10:30 BST
2018 717 497.20 XLON 18183XJ8i4n
------- ------------ -------- ------------
Mon 02 Jul 13:05:40 BST
2018 342 497.40 XLON 18183XJ8hvq
------- ------------ -------- ------------
Mon 02 Jul 13:05:40 BST
2018 622 497.40 XLON 18183XJ8hvo
------- ------------ -------- ------------
Mon 02 Jul 13:05:40 BST
2018 1121 497.40 XLON 18183XJ8hvp
------- ------------ -------- ------------
Mon 02 Jul 13:04:31 BST
2018 1236 497.40 XLON 18183XJ8hsv
------- ------------ -------- ------------
Mon 02 Jul 13:04:31 BST
2018 3030 497.40 XLON 18183XJ8hsu
------- ------------ -------- ------------
Mon 02 Jul 13:04:07 BST
2018 5 497.50 XLON 18183XJ8hrf
------- ------------ -------- ------------
Mon 02 Jul 13:04:07 BST
2018 415 497.50 XLON 18183XJ8hrg
------- ------------ -------- ------------
Mon 02 Jul 13:03:01 BST
2018 2033 497.60 XLON 18183XJ8ho5
------- ------------ -------- ------------
Mon 02 Jul 13:03:01 BST
2018 2840 497.60 XLON 18183XJ8ho3
------- ------------ -------- ------------
Mon 02 Jul 13:03:01 BST
2018 2842 497.60 XLON 18183XJ8ho4
------- ------------ -------- ------------
Mon 02 Jul 13:03:01 BST
2018 1488 497.60 XLON 18183XJ8ho2
------- ------------ -------- ------------
Mon 02 Jul 13:02:19 BST
2018 147 497.70 XLON 18183XJ8hmz
------- ------------ -------- ------------
Mon 02 Jul 13:02:19 BST
2018 1748 497.70 XLON 18183XJ8hmx
------- ------------ -------- ------------
Mon 02 Jul 13:02:19 BST
2018 2211 497.70 XLON 18183XJ8hmy
------- ------------ -------- ------------
Mon 02 Jul 12:54:13 BST
2018 1144 497.50 XLON 18183XJ8h2y
------- ------------ -------- ------------
Mon 02 Jul 12:54:13 BST
2018 836 497.50 XLON 18183XJ8h2x
------- ------------ -------- ------------
Mon 02 Jul 12:54:05 BST
2018 189 497.50 XLON 18183XJ8h2u
------- ------------ -------- ------------
Mon 02 Jul 12:51:59 BST
2018 5830 497.70 XLON 18183XJ8gyy
------- ------------ -------- ------------
Mon 02 Jul 12:51:59 BST
2018 3495 497.70 XLON 18183XJ8gyx
------- ------------ -------- ------------
Mon 02 Jul 12:51:53 BST
2018 3824 497.80 XLON 18183XJ8gyr
------- ------------ -------- ------------
Mon 02 Jul 12:46:34 BST
2018 4650 497.30 XLON 18183XJ8gnb
------- ------------ -------- ------------
Mon 02 Jul 12:45:42 BST
2018 1128 497.40 XLON 18183XJ8glc
------- ------------ -------- ------------
Mon 02 Jul 12:44:28 BST
2018 525 497.50 XLON 18183XJ8gkb
------- ------------ -------- ------------
Mon 02 Jul 12:44:27 BST
2018 3956 497.50 XLON 18183XJ8gka
------- ------------ -------- ------------
Mon 02 Jul 12:43:21 BST
2018 4490 497.60 XLON 18183XJ8ghn
------- ------------ -------- ------------
Mon 02 Jul 12:43:21 BST
2018 2667 497.60 XLON 18183XJ8ghm
------- ------------ -------- ------------
Mon 02 Jul 12:43:21 BST
2018 488 497.60 XLON 18183XJ8ghk
------- ------------ -------- ------------
Mon 02 Jul 12:43:21 BST
2018 861 497.60 XLON 18183XJ8ghl
------- ------------ -------- ------------
Mon 02 Jul 12:43:21 BST
2018 1317 497.60 XLON 18183XJ8ghh
------- ------------ -------- ------------
Mon 02 Jul 12:39:22 BST
2018 793 497.60 XLON 18183XJ8g7t
------- ------------ -------- ------------
Mon 02 Jul 12:39:22 BST
2018 1498 497.60 XLON 18183XJ8g7w
------- ------------ -------- ------------
Mon 02 Jul 12:36:59 BST
2018 622 497.70 XLON 18183XJ8g53
------- ------------ -------- ------------
Mon 02 Jul 12:36:59 BST
2018 121 497.70 XLON 18183XJ8g56
------- ------------ -------- ------------
Mon 02 Jul 12:36:59 BST
2018 2184 497.70 XLON 18183XJ8g55
------- ------------ -------- ------------
Mon 02 Jul 12:36:59 BST
2018 1861 497.70 XLON 18183XJ8g52
------- ------------ -------- ------------
Mon 02 Jul 12:36:59 BST
2018 1118 497.70 XLON 18183XJ8g54
------- ------------ -------- ------------
Mon 02 Jul 12:35:45 BST
2018 717 497.70 XLON 18183XJ8g2a
------- ------------ -------- ------------
Mon 02 Jul 12:35:45 BST
2018 3023 497.70 XLON 18183XJ8g2b
------- ------------ -------- ------------
Mon 02 Jul 12:30:43 BST
2018 2492 497.80 XLON 18183XJ8ft9
------- ------------ -------- ------------
Mon 02 Jul 12:30:43 BST
2018 22 497.80 XLON 18183XJ8ft7
------- ------------ -------- ------------
Mon 02 Jul 12:30:43 BST
2018 847 497.80 XLON 18183XJ8ft8
------- ------------ -------- ------------
Mon 02 Jul 12:29:40 BST
2018 2972 497.90 XLON 18183XJ8fr7
------- ------------ -------- ------------
Mon 02 Jul 12:28:00 BST
2018 2677 498.00 XLON 18183XJ8foj
------- ------------ -------- ------------
Mon 02 Jul 12:28:00 BST
2018 290 498.00 XLON 18183XJ8fol
------- ------------ -------- ------------
Mon 02 Jul 12:28:00 BST
2018 3181 498.00 XLON 18183XJ8fon
------- ------------ -------- ------------
Mon 02 Jul 12:27:54 BST
2018 1473 498.10 XLON 18183XJ8fo5
------- ------------ -------- ------------
Mon 02 Jul 12:27:54 BST
2018 1350 498.10 XLON 18183XJ8fo4
------- ------------ -------- ------------
Mon 02 Jul 12:26:36 BST
2018 1225 497.90 XLON 18183XJ8fl7
------- ------------ -------- ------------
Mon 02 Jul 12:25:08 BST
2018 2594 497.70 XLON 18183XJ8fjf
------- ------------ -------- ------------
Mon 02 Jul 12:24:46 BST
2018 1248 497.60 XLON 18183XJ8fj5
------- ------------ -------- ------------
Mon 02 Jul 12:24:11 BST
2018 299 497.60 XLON 18183XJ8fi8
------- ------------ -------- ------------
Mon 02 Jul 12:24:00 BST
2018 12 497.60 XLON 18183XJ8fht
------- ------------ -------- ------------
Mon 02 Jul 12:23:02 BST
2018 488 497.60 XLON 18183XJ8fg4
------- ------------ -------- ------------
Mon 02 Jul 12:22:45 BST
2018 1045 497.60 XLON 18183XJ8ffg
------- ------------ -------- ------------
Mon 02 Jul 12:20:17 BST
2018 214 497.40 XLON 18183XJ8f9q
------- ------------ -------- ------------
Mon 02 Jul 12:20:07 BST
2018 1817 497.50 XLON 18183XJ8f97
------- ------------ -------- ------------
Mon 02 Jul 12:19:40 BST
2018 1223 497.50 XLON 18183XJ8f80
------- ------------ -------- ------------
Mon 02 Jul 12:19:40 BST
2018 1548 497.50 XLON 18183XJ8f7z
------- ------------ -------- ------------
Mon 02 Jul 12:19:40 BST
2018 310 497.50 XLON 18183XJ8f7y
------- ------------ -------- ------------
Mon 02 Jul 12:17:41 BST
2018 782 497.60 XLON 18183XJ8f5o
------- ------------ -------- ------------
Mon 02 Jul 12:14:41 BST
2018 559 497.50 XLON 18183XJ8eyz
------- ------------ -------- ------------
Mon 02 Jul 12:14:41 BST
2018 4566 497.50 XLON 18183XJ8eyy
------- ------------ -------- ------------
Mon 02 Jul 12:14:41 BST
2018 717 497.50 XLON 18183XJ8eyw
------- ------------ -------- ------------
Mon 02 Jul 12:14:41 BST
2018 3110 497.50 XLON 18183XJ8eyx
------- ------------ -------- ------------
Mon 02 Jul 12:12:20 BST
2018 1821 497.60 XLON 18183XJ8eta
------- ------------ -------- ------------
Mon 02 Jul 12:10:25 BST
2018 3271 497.90 XLON 18183XJ8er9
------- ------------ -------- ------------
Mon 02 Jul 12:10:25 BST
2018 2094 497.90 XLON 18183XJ8er8
------- ------------ -------- ------------
Mon 02 Jul 12:10:25 BST
2018 1408 497.90 XLON 18183XJ8er7
------- ------------ -------- ------------
Mon 02 Jul 12:10:25 BST
2018 1586 497.90 XLON 18183XJ8er6
------- ------------ -------- ------------
Mon 02 Jul 12:08:03 BST
2018 384 497.60 XLON 18183XJ8en4
------- ------------ -------- ------------
Mon 02 Jul 12:06:38 BST
2018 4593 497.50 XLON 18183XJ8ejx
------- ------------ -------- ------------
Mon 02 Jul 12:06:38 BST
2018 310 497.50 XLON 18183XJ8ejw
------- ------------ -------- ------------
Mon 02 Jul 12:04:01 BST
2018 2976 497.50 XLON 18183XJ8eha
------- ------------ -------- ------------
Mon 02 Jul 12:04:01 BST
2018 3869 497.50 XLON 18183XJ8eh9
------- ------------ -------- ------------
Mon 02 Jul 12:03:47 BST
2018 570 497.60 XLON 18183XJ8eh0
------- ------------ -------- ------------
Mon 02 Jul 12:03:15 BST
2018 370 497.60 XLON 18183XJ8egg
------- ------------ -------- ------------
Mon 02 Jul 11:59:31 BST
2018 842 497.60 XLON 18183XJ8e4i
------- ------------ -------- ------------
Mon 02 Jul 11:56:51 BST
2018 231 497.70 XLON 18183XJ8dxz
------- ------------ -------- ------------
Mon 02 Jul 11:56:05 BST
2018 881 497.70 XLON 18183XJ8dtz
------- ------------ -------- ------------
Mon 02 Jul 11:56:03 BST
2018 942 497.80 XLON 18183XJ8dsx
------- ------------ -------- ------------
Mon 02 Jul 11:56:03 BST
2018 588 497.80 XLON 18183XJ8dsz
------- ------------ -------- ------------
Mon 02 Jul 11:56:03 BST
2018 1212 497.80 XLON 18183XJ8dsu
------- ------------ -------- ------------
Mon 02 Jul 11:56:03 BST
2018 257 497.80 XLON 18183XJ8dst
------- ------------ -------- ------------
Mon 02 Jul 11:55:31 BST
2018 369 497.90 XLON 18183XJ8dq5
------- ------------ -------- ------------
Mon 02 Jul 11:55:28 BST
2018 1871 498.00 XLON 18183XJ8dq2
------- ------------ -------- ------------
Mon 02 Jul 11:54:49 BST
2018 209 498.10 XLON 18183XJ8dnd
------- ------------ -------- ------------
Mon 02 Jul 11:54:47 BST
2018 717 498.20 XLON 18183XJ8dnc
------- ------------ -------- ------------
Mon 02 Jul 11:53:31 BST
2018 1306 498.30 XLON 18183XJ8dlb
------- ------------ -------- ------------
Mon 02 Jul 11:53:31 BST
2018 2004 498.30 XLON 18183XJ8dla
------- ------------ -------- ------------
Mon 02 Jul 11:53:18 BST
2018 1225 498.30 XLON 18183XJ8dkf
------- ------------ -------- ------------
Mon 02 Jul 11:53:18 BST
2018 1802 498.30 XLON 18183XJ8dke
------- ------------ -------- ------------
Mon 02 Jul 11:53:13 BST
2018 2396 498.30 XLON 18183XJ8dka
------- ------------ -------- ------------
Mon 02 Jul 11:53:08 BST
2018 1228 498.40 XLON 18183XJ8dk3
------- ------------ -------- ------------
Mon 02 Jul 11:53:08 BST
2018 1767 498.40 XLON 18183XJ8dk1
------- ------------ -------- ------------
Mon 02 Jul 11:53:08 BST
2018 1558 498.40 XLON 18183XJ8dk2
------- ------------ -------- ------------
Mon 02 Jul 11:51:10 BST
2018 492 498.40 XLON 18183XJ8dgh
------- ------------ -------- ------------
Mon 02 Jul 11:51:05 BST
2018 256 498.40 XLON 18183XJ8dgd
------- ------------ -------- ------------
Mon 02 Jul 11:44:19 BST
2018 1243 498.10 XLON 18183XJ8czx
------- ------------ -------- ------------
Mon 02 Jul 11:44:01 BST
2018 1689 498.40 XLON 18183XJ8czc
------- ------------ -------- ------------
Mon 02 Jul 11:44:01 BST
2018 2667 498.40 XLON 18183XJ8czb
------- ------------ -------- ------------
Mon 02 Jul 11:44:01 BST
2018 195 498.40 XLON 18183XJ8cza
------- ------------ -------- ------------
Mon 02 Jul 11:44:01 BST
2018 2471 498.40 XLON 18183XJ8cz9
------- ------------ -------- ------------
Mon 02 Jul 11:43:33 BST
2018 380 498.50 XLON 18183XJ8cxs
------- ------------ -------- ------------
Mon 02 Jul 11:43:33 BST
2018 1331 498.50 XLON 18183XJ8cxt
------- ------------ -------- ------------
Mon 02 Jul 11:43:19 BST
2018 799 498.60 XLON 18183XJ8cwe
------- ------------ -------- ------------
Mon 02 Jul 11:43:15 BST
2018 2595 498.70 XLON 18183XJ8cwa
------- ------------ -------- ------------
Mon 02 Jul 11:43:15 BST
2018 717 498.70 XLON 18183XJ8cw9
------- ------------ -------- ------------
Mon 02 Jul 11:40:26 BST
2018 110 498.90 XLON 18183XJ8cnx
------- ------------ -------- ------------
Mon 02 Jul 11:40:26 BST
2018 2403 498.90 XLON 18183XJ8cnv
------- ------------ -------- ------------
Mon 02 Jul 11:40:26 BST
2018 5545 498.90 XLON 18183XJ8cnw
------- ------------ -------- ------------
Mon 02 Jul 11:36:21 BST
2018 956 498.90 XLON 18183XJ8chs
------- ------------ -------- ------------
Mon 02 Jul 11:36:20 BST
2018 1547 499.00 XLON 18183XJ8chj
------- ------------ -------- ------------
Mon 02 Jul 11:36:20 BST
2018 2439 499.00 XLON 18183XJ8chk
------- ------------ -------- ------------
Mon 02 Jul 11:36:20 BST
2018 384 499.00 XLON 18183XJ8chg
------- ------------ -------- ------------
Mon 02 Jul 11:36:20 BST
2018 2901 499.00 XLON 18183XJ8chh
------- ------------ -------- ------------
Mon 02 Jul 11:36:20 BST
2018 236 499.00 XLON 18183XJ8cha
------- ------------ -------- ------------
Mon 02 Jul 11:36:20 BST
2018 3465 499.00 XLON 18183XJ8chb
------- ------------ -------- ------------
Mon 02 Jul 11:35:08 BST
2018 47 499.00 XLON 18183XJ8cfd
------- ------------ -------- ------------
Mon 02 Jul 11:35:08 BST
2018 619 499.00 XLON 18183XJ8cfc
------- ------------ -------- ------------
Mon 02 Jul 11:34:31 BST
2018 1228 499.00 XLON 18183XJ8cdo
------- ------------ -------- ------------
Mon 02 Jul 11:34:22 BST
2018 80 499.00 XLON 18183XJ8cdb
------- ------------ -------- ------------
Mon 02 Jul 11:34:11 BST
2018 345 499.00 XLON 18183XJ8cd1
------- ------------ -------- ------------
Mon 02 Jul 11:33:32 BST
2018 242 499.00 XLON 18183XJ8cb4
------- ------------ -------- ------------
Mon 02 Jul 11:33:02 BST
2018 1354 499.00 XLON 18183XJ8ca8
------- ------------ -------- ------------
Mon 02 Jul 11:33:02 BST
2018 1415 499.00 XLON 18183XJ8ca9
------- ------------ -------- ------------
Mon 02 Jul 11:31:53 BST
2018 442 499.00 XLON 18183XJ8c8p
------- ------------ -------- ------------
Mon 02 Jul 11:31:40 BST
2018 1697 499.00 XLON 18183XJ8c84
------- ------------ -------- ------------
Mon 02 Jul 11:31:15 BST
2018 13 499.00 XLON 18183XJ8c7f
------- ------------ -------- ------------
Mon 02 Jul 11:31:15 BST
2018 386 499.00 XLON 18183XJ8c7d
------- ------------ -------- ------------
Mon 02 Jul 11:31:15 BST
2018 399 499.00 XLON 18183XJ8c7e
------- ------------ -------- ------------
Mon 02 Jul 11:30:04 BST
2018 532 498.70 XLON 18183XJ8c55
------- ------------ -------- ------------
Mon 02 Jul 11:30:02 BST
2018 101 498.70 XLON 18183XJ8c53
------- ------------ -------- ------------
Mon 02 Jul 11:29:56 BST
2018 13 498.70 XLON 18183XJ8c4k
------- ------------ -------- ------------
Mon 02 Jul 11:29:56 BST
2018 85 498.70 XLON 18183XJ8c4l
------- ------------ -------- ------------
Mon 02 Jul 11:27:12 BST
2018 391 498.70 XLON 18183XJ8bz0
------- ------------ -------- ------------
Mon 02 Jul 11:27:12 BST
2018 1310 498.70 XLON 18183XJ8byx
------- ------------ -------- ------------
Mon 02 Jul 11:27:12 BST
2018 500 498.70 XLON 18183XJ8byz
------- ------------ -------- ------------
Mon 02 Jul 11:27:12 BST
2018 860 498.70 XLON 18183XJ8byy
------- ------------ -------- ------------
Mon 02 Jul 11:27:12 BST
2018 1093 498.70 XLON 18183XJ8byv
------- ------------ -------- ------------
Mon 02 Jul 11:27:12 BST
2018 2085 498.70 XLON 18183XJ8byw
------- ------------ -------- ------------
Mon 02 Jul 11:20:31 BST
2018 535 498.70 XLON 18183XJ8bhh
------- ------------ -------- ------------
Mon 02 Jul 11:20:31 BST
2018 6595 498.70 XLON 18183XJ8bhi
------- ------------ -------- ------------
Mon 02 Jul 11:20:31 BST
2018 2847 498.80 XLON 18183XJ8bhf
------- ------------ -------- ------------
Mon 02 Jul 11:20:25 BST
2018 4006 498.90 XLON 18183XJ8bgo
------- ------------ -------- ------------
Mon 02 Jul 11:16:19 BST
2018 1270 498.90 XLON 18183XJ8b8a
------- ------------ -------- ------------
Mon 02 Jul 11:16:19 BST
2018 3571 498.90 XLON 18183XJ8b89
------- ------------ -------- ------------
Mon 02 Jul 11:16:19 BST
2018 1484 498.90 XLON 18183XJ8b88
------- ------------ -------- ------------
Mon 02 Jul 11:11:35 BST
2018 45 498.90 XLON 18183XJ8avd
------- ------------ -------- ------------
Mon 02 Jul 11:11:09 BST
2018 1168 499.00 XLON 18183XJ8aui
------- ------------ -------- ------------
Mon 02 Jul 11:08:38 BST
2018 1743 498.70 XLON 18183XJ8aqw
------- ------------ -------- ------------
Mon 02 Jul 11:08:38 BST
2018 717 498.80 XLON 18183XJ8aqv
------- ------------ -------- ------------
Mon 02 Jul 11:08:31 BST
2018 36 498.90 XLON 18183XJ8aqm
------- ------------ -------- ------------
Mon 02 Jul 11:08:25 BST
2018 1672 499.00 XLON 18183XJ8aqe
------- ------------ -------- ------------
Mon 02 Jul 11:08:19 BST
2018 3431 499.10 XLON 18183XJ8apy
------- ------------ -------- ------------
Mon 02 Jul 11:08:13 BST
2018 2328 499.10 XLON 18183XJ8apu
------- ------------ -------- ------------
Mon 02 Jul 11:08:07 BST
2018 3182 499.10 XLON 18183XJ8apr
------- ------------ -------- ------------
Mon 02 Jul 11:07:46 BST
2018 454 499.10 XLON 18183XJ8ann
------- ------------ -------- ------------
Mon 02 Jul 11:07:43 BST
2018 906 499.20 XLON 18183XJ8ank
------- ------------ -------- ------------
Mon 02 Jul 11:07:42 BST
2018 500 499.20 XLON 18183XJ8anj
------- ------------ -------- ------------
Mon 02 Jul 11:07:42 BST
2018 654 499.20 XLON 18183XJ8anf
------- ------------ -------- ------------
Mon 02 Jul 11:07:42 BST
2018 80 499.20 XLON 18183XJ8ang
------- ------------ -------- ------------
Mon 02 Jul 11:05:12 BST
2018 1233 499.30 XLON 18183XJ8ags
------- ------------ -------- ------------
Mon 02 Jul 11:03:26 BST
2018 2398 499.20 XLON 18183XJ8aci
------- ------------ -------- ------------
Mon 02 Jul 11:01:17 BST
2018 2410 499.30 XLON 18183XJ8a7u
------- ------------ -------- ------------
Mon 02 Jul 11:01:17 BST
2018 1465 499.30 XLON 18183XJ8a7t
------- ------------ -------- ------------
Mon 02 Jul 11:01:17 BST
2018 2667 499.30 XLON 18183XJ8a7s
------- ------------ -------- ------------
Mon 02 Jul 11:01:17 BST
2018 1700 499.30 XLON 18183XJ8a7r
------- ------------ -------- ------------
Mon 02 Jul 11:01:17 BST
2018 246 499.30 XLON 18183XJ8a7q
------- ------------ -------- ------------
Mon 02 Jul 10:57:17 BST
2018 1105 499.00 XLON 18183XJ89wr
------- ------------ -------- ------------
Mon 02 Jul 10:55:35 BST
2018 3270 499.00 XLON 18183XJ89t7
------- ------------ -------- ------------
Mon 02 Jul 10:55:35 BST
2018 1221 499.00 XLON 18183XJ89t6
------- ------------ -------- ------------
Mon 02 Jul 10:55:35 BST
2018 1916 499.00 XLON 18183XJ89t3
------- ------------ -------- ------------
Mon 02 Jul 10:55:35 BST
2018 1750 499.00 XLON 18183XJ89t2
------- ------------ -------- ------------
Mon 02 Jul 10:55:35 BST
2018 1205 499.00 XLON 18183XJ89t5
------- ------------ -------- ------------
Mon 02 Jul 10:55:35 BST
2018 500 499.00 XLON 18183XJ89t4
------- ------------ -------- ------------
Mon 02 Jul 10:55:35 BST
2018 405 499.00 XLON 18183XJ89t1
------- ------------ -------- ------------
Mon 02 Jul 10:54:45 BST
2018 1231 498.90 XLON 18183XJ89q5
------- ------------ -------- ------------
Mon 02 Jul 10:54:10 BST
2018 175 499.00 XLON 18183XJ89on
------- ------------ -------- ------------
Mon 02 Jul 10:54:10 BST
2018 1750 499.00 XLON 18183XJ89om
------- ------------ -------- ------------
Mon 02 Jul 10:47:42 BST
2018 3352 498.30 XLON 18183XJ898h
------- ------------ -------- ------------
Mon 02 Jul 10:47:42 BST
2018 1139 498.30 XLON 18183XJ898g
------- ------------ -------- ------------
Mon 02 Jul 10:47:42 BST
2018 2100 498.30 XLON 18183XJ898f
------- ------------ -------- ------------
Mon 02 Jul 10:43:10 BST
2018 25 498.10 XLON 18183XJ88vo
------- ------------ -------- ------------
Mon 02 Jul 10:42:00 BST
2018 534 498.20 XLON 18183XJ88u0
------- ------------ -------- ------------
Mon 02 Jul 10:42:00 BST
2018 2667 498.20 XLON 18183XJ88tz
------- ------------ -------- ------------
Mon 02 Jul 10:42:00 BST
2018 3085 498.20 XLON 18183XJ88ty
------- ------------ -------- ------------
Mon 02 Jul 10:40:01 BST
2018 786 498.00 XLON 18183XJ88qq
------- ------------ -------- ------------
Mon 02 Jul 10:40:01 BST
2018 528 498.00 XLON 18183XJ88qr
------- ------------ -------- ------------
Mon 02 Jul 10:39:36 BST
2018 56 498.10 XLON 18183XJ88q7
------- ------------ -------- ------------
Mon 02 Jul 10:38:14 BST
2018 1673 498.10 XLON 18183XJ88o7
------- ------------ -------- ------------
Mon 02 Jul 10:38:14 BST
2018 776 498.10 XLON 18183XJ88o6
------- ------------ -------- ------------
Mon 02 Jul 10:37:49 BST
2018 150 498.20 XLON 18183XJ88nf
------- ------------ -------- ------------
Mon 02 Jul 10:37:46 BST
2018 567 498.20 XLON 18183XJ88nc
------- ------------ -------- ------------
Mon 02 Jul 10:36:55 BST
2018 37 498.30 XLON 18183XJ88l4
------- ------------ -------- ------------
Mon 02 Jul 10:36:32 BST
2018 247 498.40 XLON 18183XJ88k5
------- ------------ -------- ------------
Mon 02 Jul 10:36:32 BST
2018 470 498.40 XLON 18183XJ88k4
------- ------------ -------- ------------
Mon 02 Jul 10:33:41 BST
2018 801 498.50 XLON 18183XJ88cx
------- ------------ -------- ------------
Mon 02 Jul 10:33:41 BST
2018 3137 498.50 XLON 18183XJ88cv
------- ------------ -------- ------------
Mon 02 Jul 10:32:56 BST
2018 4694 498.80 XLON 18183XJ88a4
------- ------------ -------- ------------
Mon 02 Jul 10:32:56 BST
2018 469 498.80 XLON 18183XJ88a3
------- ------------ -------- ------------
Mon 02 Jul 10:31:08 BST
2018 279 499.00 XLON 18183XJ887h
------- ------------ -------- ------------
Mon 02 Jul 10:31:06 BST
2018 3289 499.10 XLON 18183XJ887f
------- ------------ -------- ------------
Mon 02 Jul 10:31:06 BST
2018 6316 499.10 XLON 18183XJ887d
------- ------------ -------- ------------
Mon 02 Jul 10:31:06 BST
2018 933 499.10 XLON 18183XJ887c
------- ------------ -------- ------------
Mon 02 Jul 10:30:32 BST
2018 624 499.20 XLON 18183XJ886q
------- ------------ -------- ------------
Mon 02 Jul 10:30:32 BST
2018 3932 499.20 XLON 18183XJ886p
------- ------------ -------- ------------
Mon 02 Jul 10:30:32 BST
2018 568 499.20 XLON 18183XJ886o
------- ------------ -------- ------------
Mon 02 Jul 10:27:57 BST
2018 3233 499.00 XLON 18183XJ880g
------- ------------ -------- ------------
Mon 02 Jul 10:27:57 BST
2018 108 499.00 XLON 18183XJ880f
------- ------------ -------- ------------
Mon 02 Jul 10:27:57 BST
2018 717 499.00 XLON 18183XJ880e
------- ------------ -------- ------------
Mon 02 Jul 10:26:55 BST
2018 540 499.10 XLON 18183XJ87xw
------- ------------ -------- ------------
Mon 02 Jul 10:26:39 BST
2018 125 499.10 XLON 18183XJ87wh
------- ------------ -------- ------------
Mon 02 Jul 10:26:39 BST
2018 383 499.10 XLON 18183XJ87wg
------- ------------ -------- ------------
Mon 02 Jul 10:26:15 BST
2018 348 499.10 XLON 18183XJ87v5
------- ------------ -------- ------------
Mon 02 Jul 10:26:14 BST
2018 792 499.10 XLON 18183XJ87v3
------- ------------ -------- ------------
Mon 02 Jul 10:26:14 BST
2018 235 499.10 XLON 18183XJ87v2
------- ------------ -------- ------------
Mon 02 Jul 10:25:48 BST
2018 477 499.10 XLON 18183XJ87sg
------- ------------ -------- ------------
Mon 02 Jul 10:25:48 BST
2018 526 499.10 XLON 18183XJ87sf
------- ------------ -------- ------------
Mon 02 Jul 10:21:58 BST
2018 3309 499.10 XLON 18183XJ87hx
------- ------------ -------- ------------
Mon 02 Jul 10:21:51 BST
2018 2664 499.20 XLON 18183XJ87hq
------- ------------ -------- ------------
Mon 02 Jul 10:21:51 BST
2018 51 499.20 XLON 18183XJ87hp
------- ------------ -------- ------------
Mon 02 Jul 10:21:30 BST
2018 141 499.30 XLON 18183XJ87gk
------- ------------ -------- ------------
Mon 02 Jul 10:20:01 BST
2018 792 499.30 XLON 18183XJ87au
------- ------------ -------- ------------
Mon 02 Jul 10:20:00 BST
2018 770 499.40 XLON 18183XJ87ai
------- ------------ -------- ------------
Mon 02 Jul 10:20:00 BST
2018 2154 499.40 XLON 18183XJ87ag
------- ------------ -------- ------------
Mon 02 Jul 10:20:00 BST
2018 587 499.40 XLON 18183XJ87ae
------- ------------ -------- ------------
Mon 02 Jul 10:19:46 BST
2018 1975 499.50 XLON 18183XJ879y
------- ------------ -------- ------------
Mon 02 Jul 10:19:46 BST
2018 500 499.50 XLON 18183XJ879x
------- ------------ -------- ------------
Mon 02 Jul 10:14:45 BST
2018 1588 499.10 XLON 18183XJ870x
------- ------------ -------- ------------
Mon 02 Jul 10:14:45 BST
2018 2667 499.10 XLON 18183XJ870w
------- ------------ -------- ------------
Mon 02 Jul 10:14:45 BST
2018 4409 499.10 XLON 18183XJ870v
------- ------------ -------- ------------
Mon 02 Jul 10:14:45 BST
2018 3201 499.10 XLON 18183XJ870u
------- ------------ -------- ------------
Mon 02 Jul 10:14:06 BST
2018 700 499.20 XLON 18183XJ86z6
------- ------------ -------- ------------
Mon 02 Jul 10:14:06 BST
2018 1750 499.20 XLON 18183XJ86z5
------- ------------ -------- ------------
Mon 02 Jul 10:11:42 BST
2018 185 498.70 XLON 18183XJ86vz
------- ------------ -------- ------------
Mon 02 Jul 10:11:42 BST
2018 1205 498.70 XLON 18183XJ86vy
------- ------------ -------- ------------
Mon 02 Jul 10:05:05 BST
2018 85 498.60 XLON 18183XJ86fi
------- ------------ -------- ------------
Mon 02 Jul 10:05:00 BST
2018 1697 498.60 XLON 18183XJ86f8
------- ------------ -------- ------------
Mon 02 Jul 10:05:00 BST
2018 95 498.60 XLON 18183XJ86f9
------- ------------ -------- ------------
Mon 02 Jul 10:04:04 BST
2018 2893 498.70 XLON 18183XJ86dc
------- ------------ -------- ------------
Mon 02 Jul 10:04:04 BST
2018 3601 498.70 XLON 18183XJ86db
------- ------------ -------- ------------
Mon 02 Jul 10:03:55 BST
2018 647 498.80 XLON 18183XJ86cl
------- ------------ -------- ------------
Mon 02 Jul 10:02:40 BST
2018 5589 498.90 XLON 18183XJ869o
------- ------------ -------- ------------
Mon 02 Jul 09:59:55 BST
2018 3486 498.60 XLON 18183XJ8647
------- ------------ -------- ------------
Mon 02 Jul 09:58:01 BST
2018 595 498.70 XLON 18183XJ85zz
------- ------------ -------- ------------
Mon 02 Jul 09:58:01 BST
2018 2334 498.70 XLON 18183XJ85zy
------- ------------ -------- ------------
Mon 02 Jul 09:57:46 BST
2018 4468 498.80 XLON 18183XJ85yx
------- ------------ -------- ------------
Mon 02 Jul 09:55:41 BST
2018 319 498.90 XLON 18183XJ85qc
------- ------------ -------- ------------
Mon 02 Jul 09:55:41 BST
2018 904 498.90 XLON 18183XJ85qb
------- ------------ -------- ------------
Mon 02 Jul 09:55:18 BST
2018 6134 499.00 XLON 18183XJ85pw
------- ------------ -------- ------------
Mon 02 Jul 09:55:18 BST
2018 512 499.00 XLON 18183XJ85pv
------- ------------ -------- ------------
Mon 02 Jul 09:55:18 BST
2018 3051 499.00 XLON 18183XJ85pu
------- ------------ -------- ------------
Mon 02 Jul 09:49:59 BST
2018 4006 498.60 XLON 18183XJ858s
------- ------------ -------- ------------
Mon 02 Jul 09:49:59 BST
2018 3193 498.60 XLON 18183XJ858t
------- ------------ -------- ------------
Mon 02 Jul 09:49:47 BST
2018 1025 498.70 XLON 18183XJ858j
------- ------------ -------- ------------
Mon 02 Jul 09:49:47 BST
2018 704 498.70 XLON 18183XJ858i
------- ------------ -------- ------------
Mon 02 Jul 09:47:12 BST
2018 1488 498.80 XLON 18183XJ852g
------- ------------ -------- ------------
Mon 02 Jul 09:47:12 BST
2018 2584 498.80 XLON 18183XJ852f
------- ------------ -------- ------------
Mon 02 Jul 09:47:12 BST
2018 823 498.80 XLON 18183XJ852e
------- ------------ -------- ------------
Mon 02 Jul 09:47:12 BST
2018 892 498.80 XLON 18183XJ852d
------- ------------ -------- ------------
Mon 02 Jul 09:47:12 BST
2018 289 498.80 XLON 18183XJ852c
------- ------------ -------- ------------
Mon 02 Jul 09:46:45 BST
2018 63 498.90 XLON 18183XJ850w
------- ------------ -------- ------------
Mon 02 Jul 09:46:42 BST
2018 3803 499.00 XLON 18183XJ850t
------- ------------ -------- ------------
Mon 02 Jul 09:44:58 BST
2018 542 499.00 XLON 18183XJ84vj
------- ------------ -------- ------------
Mon 02 Jul 09:44:58 BST
2018 69 499.00 XLON 18183XJ84vi
------- ------------ -------- ------------
Mon 02 Jul 09:44:58 BST
2018 539 499.00 XLON 18183XJ84vh
------- ------------ -------- ------------
Mon 02 Jul 09:43:27 BST
2018 401 499.00 XLON 18183XJ84r4
------- ------------ -------- ------------
Mon 02 Jul 09:43:24 BST
2018 3975 499.10 XLON 18183XJ84r1
------- ------------ -------- ------------
Mon 02 Jul 09:43:24 BST
2018 2667 499.10 XLON 18183XJ84r0
------- ------------ -------- ------------
Mon 02 Jul 09:38:52 BST
2018 792 498.90 XLON 18183XJ84ga
------- ------------ -------- ------------
Mon 02 Jul 09:38:52 BST
2018 4801 498.90 XLON 18183XJ84g9
------- ------------ -------- ------------
Mon 02 Jul 09:38:52 BST
2018 784 498.90 XLON 18183XJ84g8
------- ------------ -------- ------------
Mon 02 Jul 09:38:51 BST
2018 572 499.00 XLON 18183XJ84g7
------- ------------ -------- ------------
Mon 02 Jul 09:36:48 BST
2018 1886 499.10 XLON 18183XJ84bs
------- ------------ -------- ------------
Mon 02 Jul 09:36:48 BST
2018 3362 499.10 XLON 18183XJ84br
------- ------------ -------- ------------
Mon 02 Jul 09:36:48 BST
2018 1270 499.10 XLON 18183XJ84bq
------- ------------ -------- ------------
Mon 02 Jul 09:35:44 BST
2018 1211 499.20 XLON 18183XJ849m
------- ------------ -------- ------------
Mon 02 Jul 09:35:44 BST
2018 360 499.20 XLON 18183XJ849l
------- ------------ -------- ------------
Mon 02 Jul 09:35:44 BST
2018 223 499.20 XLON 18183XJ849k
------- ------------ -------- ------------
Mon 02 Jul 09:35:29 BST
2018 96 499.30 XLON 18183XJ848l
------- ------------ -------- ------------
Mon 02 Jul 09:35:29 BST
2018 594 499.30 XLON 18183XJ848m
------- ------------ -------- ------------
Mon 02 Jul 09:35:16 BST
2018 717 499.40 XLON 18183XJ8470
------- ------------ -------- ------------
Mon 02 Jul 09:35:12 BST
2018 231 499.50 XLON 18183XJ8462
------- ------------ -------- ------------
Mon 02 Jul 09:33:35 BST
2018 744 499.70 XLON 18183XJ841k
------- ------------ -------- ------------
Mon 02 Jul 09:33:02 BST
2018 5311 499.90 XLON 18183XJ83zz
------- ------------ -------- ------------
Mon 02 Jul 09:33:02 BST
2018 1910 499.90 XLON 18183XJ83zy
------- ------------ -------- ------------
Mon 02 Jul 09:32:06 BST
2018 326 500.00 XLON 18183XJ83ww
------- ------------ -------- ------------
Mon 02 Jul 09:32:06 BST
2018 716 500.00 XLON 18183XJ83wq
------- ------------ -------- ------------
Mon 02 Jul 09:32:06 BST
2018 1030 500.00 XLON 18183XJ83wo
------- ------------ -------- ------------
Mon 02 Jul 09:32:06 BST
2018 258 500.00 XLON 18183XJ83wn
------- ------------ -------- ------------
Mon 02 Jul 09:32:06 BST
2018 3736 500.00 XLON 18183XJ83wl
------- ------------ -------- ------------
Mon 02 Jul 09:31:50 BST
2018 2134 500.20 XLON 18183XJ83w2
------- ------------ -------- ------------
Mon 02 Jul 09:31:50 BST
2018 4900 500.20 XLON 18183XJ83w1
------- ------------ -------- ------------
Mon 02 Jul 09:31:43 BST
2018 673 500.20 XLON 18183XJ83vv
------- ------------ -------- ------------
Mon 02 Jul 09:29:42 BST
2018 129 499.90 XLON 18183XJ83q5
------- ------------ -------- ------------
Mon 02 Jul 09:25:07 BST
2018 3059 499.90 XLON 18183XJ83g9
------- ------------ -------- ------------
Mon 02 Jul 09:25:07 BST
2018 1842 499.90 XLON 18183XJ83g8
------- ------------ -------- ------------
Mon 02 Jul 09:24:38 BST
2018 5712 500.20 XLON 18183XJ83ep
------- ------------ -------- ------------
Mon 02 Jul 09:24:38 BST
2018 1275 500.20 XLON 18183XJ83eo
------- ------------ -------- ------------
Mon 02 Jul 09:24:38 BST
2018 2667 500.20 XLON 18183XJ83en
------- ------------ -------- ------------
Mon 02 Jul 09:24:38 BST
2018 112 500.20 XLON 18183XJ83em
------- ------------ -------- ------------
Mon 02 Jul 09:21:31 BST
2018 841 499.80 XLON 18183XJ835z
------- ------------ -------- ------------
Mon 02 Jul 09:21:31 BST
2018 23 499.80 XLON 18183XJ8360
------- ------------ -------- ------------
Mon 02 Jul 09:21:31 BST
2018 2667 499.80 XLON 18183XJ835y
------- ------------ -------- ------------
Mon 02 Jul 09:21:31 BST
2018 1245 499.80 XLON 18183XJ835x
------- ------------ -------- ------------
Mon 02 Jul 09:20:35 BST
2018 593 499.70 XLON 18183XJ831k
------- ------------ -------- ------------
Mon 02 Jul 09:20:35 BST
2018 1000 499.70 XLON 18183XJ831j
------- ------------ -------- ------------
Mon 02 Jul 09:20:34 BST
2018 1140 499.80 XLON 18183XJ831g
------- ------------ -------- ------------
Mon 02 Jul 09:20:34 BST
2018 601 499.80 XLON 18183XJ831f
------- ------------ -------- ------------
Mon 02 Jul 09:20:34 BST
2018 56 499.80 XLON 18183XJ831e
------- ------------ -------- ------------
Mon 02 Jul 09:20:34 BST
2018 490 499.80 XLON 18183XJ831d
------- ------------ -------- ------------
Mon 02 Jul 09:20:31 BST
2018 244 499.80 XLON 18183XJ831c
------- ------------ -------- ------------
Mon 02 Jul 09:18:57 BST
2018 42 499.80 XLON 18183XJ82wl
------- ------------ -------- ------------
Mon 02 Jul 09:18:57 BST
2018 1794 499.80 XLON 18183XJ82wk
------- ------------ -------- ------------
Mon 02 Jul 09:18:03 BST
2018 360 499.70 XLON 18183XJ82ts
------- ------------ -------- ------------
Mon 02 Jul 09:17:59 BST
2018 2099 499.80 XLON 18183XJ82td
------- ------------ -------- ------------
Mon 02 Jul 09:17:58 BST
2018 1800 499.90 XLON 18183XJ82tc
------- ------------ -------- ------------
Mon 02 Jul 09:12:56 BST
2018 1318 498.70 XLON 18183XJ82hs
------- ------------ -------- ------------
Mon 02 Jul 09:12:56 BST
2018 3454 498.70 XLON 18183XJ82hq
------- ------------ -------- ------------
Mon 02 Jul 09:12:56 BST
2018 2512 498.70 XLON 18183XJ82hr
------- ------------ -------- ------------
Mon 02 Jul 09:12:05 BST
2018 1024 498.80 XLON 18183XJ82fl
------- ------------ -------- ------------
Mon 02 Jul 09:12:05 BST
2018 2908 498.80 XLON 18183XJ82fk
------- ------------ -------- ------------
Mon 02 Jul 09:10:08 BST
2018 5497 498.70 XLON 18183XJ82cd
------- ------------ -------- ------------
Mon 02 Jul 09:08:19 BST
2018 3406 498.40 XLON 18183XJ8266
------- ------------ -------- ------------
Mon 02 Jul 09:08:19 BST
2018 2982 498.40 XLON 18183XJ8265
------- ------------ -------- ------------
Mon 02 Jul 09:04:59 BST
2018 3478 498.30 XLON 18183XJ820d
------- ------------ -------- ------------
Mon 02 Jul 09:02:29 BST
2018 472 498.10 XLON 18183XJ81wd
------- ------------ -------- ------------
Mon 02 Jul 09:02:29 BST
2018 2178 498.10 XLON 18183XJ81wc
------- ------------ -------- ------------
Mon 02 Jul 09:02:29 BST
2018 717 498.10 XLON 18183XJ81wb
------- ------------ -------- ------------
Mon 02 Jul 09:02:29 BST
2018 12 498.10 XLON 18183XJ81wa
------- ------------ -------- ------------
Mon 02 Jul 09:02:00 BST
2018 972 498.40 XLON 18183XJ81vj
------- ------------ -------- ------------
Mon 02 Jul 09:01:59 BST
2018 607 498.40 XLON 18183XJ81vi
------- ------------ -------- ------------
Mon 02 Jul 09:01:59 BST
2018 724 498.40 XLON 18183XJ81vh
------- ------------ -------- ------------
Mon 02 Jul 09:01:59 BST
2018 110 498.40 XLON 18183XJ81vg
------- ------------ -------- ------------
Mon 02 Jul 09:01:34 BST
2018 9379 498.60 XLON 18183XJ81ut
------- ------------ -------- ------------
Mon 02 Jul 09:01:34 BST
2018 168 498.60 XLON 18183XJ81us
------- ------------ -------- ------------
Mon 02 Jul 08:55:24 BST
2018 5038 498.40 XLON 18183XJ81lf
------- ------------ -------- ------------
Mon 02 Jul 08:55:24 BST
2018 780 498.40 XLON 18183XJ81le
------- ------------ -------- ------------
Mon 02 Jul 08:55:22 BST
2018 5392 498.50 XLON 18183XJ81ld
------- ------------ -------- ------------
Mon 02 Jul 08:55:06 BST
2018 3041 498.70 XLON 18183XJ81k2
------- ------------ -------- ------------
Mon 02 Jul 08:55:06 BST
2018 927 498.70 XLON 18183XJ81k3
------- ------------ -------- ------------
Mon 02 Jul 08:50:44 BST
2018 4531 498.20 XLON 18183XJ812m
------- ------------ -------- ------------
Mon 02 Jul 08:50:44 BST
2018 2308 498.20 XLON 18183XJ812l
------- ------------ -------- ------------
Mon 02 Jul 08:50:24 BST
2018 774 498.30 XLON 18183XJ8109
------- ------------ -------- ------------
Mon 02 Jul 08:50:15 BST
2018 476 498.40 XLON 18183XJ80zf
------- ------------ -------- ------------
Mon 02 Jul 08:49:20 BST
2018 147 498.00 XLON 18183XJ80u8
------- ------------ -------- ------------
Mon 02 Jul 08:49:20 BST
2018 261 498.00 XLON 18183XJ80u7
------- ------------ -------- ------------
Mon 02 Jul 08:48:26 BST
2018 232 497.50 XLON 18183XJ80s6
------- ------------ -------- ------------
Mon 02 Jul 08:48:26 BST
2018 530 497.50 XLON 18183XJ80s5
------- ------------ -------- ------------
Mon 02 Jul 08:48:26 BST
2018 1000 497.50 XLON 18183XJ80s4
------- ------------ -------- ------------
Mon 02 Jul 08:47:48 BST
2018 1272 497.70 XLON 18183XJ80r9
------- ------------ -------- ------------
Mon 02 Jul 08:47:48 BST
2018 188 497.70 XLON 18183XJ80r8
------- ------------ -------- ------------
Mon 02 Jul 08:47:27 BST
2018 717 497.80 XLON 18183XJ80q7
------- ------------ -------- ------------
Mon 02 Jul 08:46:13 BST
2018 3959 497.90 XLON 18183XJ80pa
------- ------------ -------- ------------
Mon 02 Jul 08:46:13 BST
2018 236 497.90 XLON 18183XJ80p8
------- ------------ -------- ------------
Mon 02 Jul 08:46:13 BST
2018 1385 497.90 XLON 18183XJ80p9
------- ------------ -------- ------------
Mon 02 Jul 08:45:31 BST
2018 2182 498.10 XLON 18183XJ80oi
------- ------------ -------- ------------
Mon 02 Jul 08:45:19 BST
2018 304 498.10 XLON 18183XJ80of
------- ------------ -------- ------------
Mon 02 Jul 08:44:13 BST
2018 2882 498.20 XLON 18183XJ80lf
------- ------------ -------- ------------
Mon 02 Jul 08:43:34 BST
2018 300 498.30 XLON 18183XJ80kc
------- ------------ -------- ------------
Mon 02 Jul 08:43:31 BST
2018 19 498.40 XLON 18183XJ80jy
------- ------------ -------- ------------
Mon 02 Jul 08:43:31 BST
2018 755 498.40 XLON 18183XJ80jx
------- ------------ -------- ------------
Mon 02 Jul 08:40:35 BST
2018 1754 498.60 XLON 18183XJ808q
------- ------------ -------- ------------
Mon 02 Jul 08:40:35 BST
2018 1555 498.60 XLON 18183XJ808p
------- ------------ -------- ------------
Mon 02 Jul 08:40:16 BST
2018 781 498.80 XLON 18183XJ807d
------- ------------ -------- ------------
Mon 02 Jul 08:40:16 BST
2018 1603 498.80 XLON 18183XJ807b
------- ------------ -------- ------------
Mon 02 Jul 08:40:16 BST
2018 3843 498.80 XLON 18183XJ807c
------- ------------ -------- ------------
Mon 02 Jul 08:40:16 BST
2018 1287 498.80 XLON 18183XJ807a
------- ------------ -------- ------------
Mon 02 Jul 08:38:16 BST
2018 1704 498.50 XLON 18183XJ7zzk
------- ------------ -------- ------------
Mon 02 Jul 08:35:44 BST
2018 3154 499.00 XLON 18183XJ7zs0
------- ------------ -------- ------------
Mon 02 Jul 08:35:35 BST
2018 157 499.20 XLON 18183XJ7zru
------- ------------ -------- ------------
Mon 02 Jul 08:35:27 BST
2018 169 499.30 XLON 18183XJ7zr9
------- ------------ -------- ------------
Mon 02 Jul 08:35:27 BST
2018 418 499.30 XLON 18183XJ7zr8
------- ------------ -------- ------------
Mon 02 Jul 08:35:27 BST
2018 450 499.40 XLON 18183XJ7zr7
------- ------------ -------- ------------
Mon 02 Jul 08:35:27 BST
2018 373 499.40 XLON 18183XJ7zr6
------- ------------ -------- ------------
Mon 02 Jul 08:35:17 BST
2018 717 499.50 XLON 18183XJ7zpi
------- ------------ -------- ------------
Mon 02 Jul 08:35:13 BST
2018 1714 499.60 XLON 18183XJ7zp4
------- ------------ -------- ------------
Mon 02 Jul 08:35:11 BST
2018 378 499.70 XLON 18183XJ7zou
------- ------------ -------- ------------
Mon 02 Jul 08:35:09 BST
2018 7746 499.80 XLON 18183XJ7zoh
------- ------------ -------- ------------
Mon 02 Jul 08:35:05 BST
2018 4982 499.90 XLON 18183XJ7zo4
------- ------------ -------- ------------
Mon 02 Jul 08:35:05 BST
2018 56 499.90 XLON 18183XJ7zo3
------- ------------ -------- ------------
Mon 02 Jul 08:35:00 BST
2018 2831 500.00 XLON 18183XJ7znm
------- ------------ -------- ------------
Mon 02 Jul 08:35:00 BST
2018 355 500.00 XLON 18183XJ7znk
------- ------------ -------- ------------
Mon 02 Jul 08:35:00 BST
2018 1135 500.00 XLON 18183XJ7znl
------- ------------ -------- ------------
Mon 02 Jul 08:35:00 BST
2018 1045 500.00 XLON 18183XJ7znj
------- ------------ -------- ------------
Mon 02 Jul 08:30:09 BST
2018 1793 498.40 XLON 18183XJ7zbe
------- ------------ -------- ------------
Mon 02 Jul 08:30:05 BST
2018 66 498.50 XLON 18183XJ7zb5
------- ------------ -------- ------------
Mon 02 Jul 08:29:25 BST
2018 18 498.50 XLON 18183XJ7z9a
------- ------------ -------- ------------
Mon 02 Jul 08:29:23 BST
2018 1653 498.50 XLON 18183XJ7z95
------- ------------ -------- ------------
Mon 02 Jul 08:29:23 BST
2018 97 498.50 XLON 18183XJ7z94
------- ------------ -------- ------------
Mon 02 Jul 08:29:23 BST
2018 287 498.50 XLON 18183XJ7z93
------- ------------ -------- ------------
Mon 02 Jul 08:28:51 BST
2018 2661 498.70 XLON 18183XJ7z7y
------- ------------ -------- ------------
Mon 02 Jul 08:28:51 BST
2018 156 498.70 XLON 18183XJ7z7x
------- ------------ -------- ------------
Mon 02 Jul 08:28:51 BST
2018 668 498.70 XLON 18183XJ7z7w
------- ------------ -------- ------------
Mon 02 Jul 08:28:04 BST
2018 201 498.50 XLON 18183XJ7z6p
------- ------------ -------- ------------
Mon 02 Jul 08:27:26 BST
2018 1198 498.70 XLON 18183XJ7z64
------- ------------ -------- ------------
Mon 02 Jul 08:27:26 BST
2018 5165 498.70 XLON 18183XJ7z63
------- ------------ -------- ------------
Mon 02 Jul 08:27:26 BST
2018 57 498.70 XLON 18183XJ7z62
------- ------------ -------- ------------
Mon 02 Jul 08:27:26 BST
2018 2000 498.70 XLON 18183XJ7z61
------- ------------ -------- ------------
Mon 02 Jul 08:25:10 BST
2018 109 498.30 XLON 18183XJ7z22
------- ------------ -------- ------------
Mon 02 Jul 08:24:43 BST
2018 1670 498.30 XLON 18183XJ7z03
------- ------------ -------- ------------
Mon 02 Jul 08:24:30 BST
2018 1295 498.40 XLON 18183XJ7yzt
------- ------------ -------- ------------
Mon 02 Jul 08:21:40 BST
2018 434 498.30 XLON 18183XJ7yv0
------- ------------ -------- ------------
Mon 02 Jul 08:21:40 BST
2018 283 498.30 XLON 18183XJ7yux
------- ------------ -------- ------------
Mon 02 Jul 08:21:40 BST
2018 717 498.30 XLON 18183XJ7yuw
------- ------------ -------- ------------
Mon 02 Jul 08:21:40 BST
2018 378 498.40 XLON 18183XJ7yuv
------- ------------ -------- ------------
Mon 02 Jul 08:21:31 BST
2018 339 498.40 XLON 18183XJ7yuq
------- ------------ -------- ------------
Mon 02 Jul 08:21:11 BST
2018 62 498.50 XLON 18183XJ7ytf
------- ------------ -------- ------------
Mon 02 Jul 08:19:08 BST
2018 2108 498.80 XLON 18183XJ7ymm
------- ------------ -------- ------------
Mon 02 Jul 08:19:07 BST
2018 3198 498.90 XLON 18183XJ7ymf
------- ------------ -------- ------------
Mon 02 Jul 08:19:07 BST
2018 460 498.90 XLON 18183XJ7yme
------- ------------ -------- ------------
Mon 02 Jul 08:19:04 BST
2018 7991 499.00 XLON 18183XJ7ym9
------- ------------ -------- ------------
Mon 02 Jul 08:19:04 BST
2018 602 499.00 XLON 18183XJ7ym8
------- ------------ -------- ------------
Mon 02 Jul 08:16:32 BST
2018 6837 498.80 XLON 18183XJ7ydl
------- ------------ -------- ------------
Mon 02 Jul 08:16:32 BST
2018 1101 498.80 XLON 18183XJ7ydk
------- ------------ -------- ------------
Mon 02 Jul 08:16:06 BST
2018 336 498.90 XLON 18183XJ7ycb
------- ------------ -------- ------------
Mon 02 Jul 08:16:06 BST
2018 1287 498.90 XLON 18183XJ7yca
------- ------------ -------- ------------
Mon 02 Jul 08:15:05 BST
2018 2227 499.10 XLON 18183XJ7ya5
------- ------------ -------- ------------
Mon 02 Jul 08:15:05 BST
2018 320 499.10 XLON 18183XJ7ya4
------- ------------ -------- ------------
Mon 02 Jul 08:15:05 BST
2018 2516 499.10 XLON 18183XJ7ya3
------- ------------ -------- ------------
Mon 02 Jul 08:15:01 BST
2018 11 499.30 XLON 18183XJ7ya0
------- ------------ -------- ------------
Mon 02 Jul 08:13:18 BST
2018 2254 499.10 XLON 18183XJ7y5w
------- ------------ -------- ------------
Mon 02 Jul 08:12:34 BST
2018 655 499.10 XLON 18183XJ7y0l
------- ------------ -------- ------------
Mon 02 Jul 08:12:22 BST
2018 717 499.20 XLON 18183XJ7y06
------- ------------ -------- ------------
Mon 02 Jul 08:12:09 BST
2018 25 499.40 XLON 18183XJ7xyd
------- ------------ -------- ------------
Mon 02 Jul 08:12:07 BST
2018 757 499.50 XLON 18183XJ7xyc
------- ------------ -------- ------------
Mon 02 Jul 08:12:06 BST
2018 2041 499.70 XLON 18183XJ7xyb
------- ------------ -------- ------------
Mon 02 Jul 08:12:06 BST
2018 1568 499.70 XLON 18183XJ7xya
------- ------------ -------- ------------
Mon 02 Jul 08:10:12 BST
2018 2254 499.60 XLON 18183XJ7xu7
------- ------------ -------- ------------
Mon 02 Jul 08:10:12 BST
2018 47 499.60 XLON 18183XJ7xu6
------- ------------ -------- ------------
Mon 02 Jul 08:10:08 BST
2018 207 499.90 XLON 18183XJ7xtp
------- ------------ -------- ------------
Mon 02 Jul 08:10:08 BST
2018 67 499.90 XLON 18183XJ7xto
------- ------------ -------- ------------
Mon 02 Jul 08:10:08 BST
2018 1610 499.90 XLON 18183XJ7xtn
------- ------------ -------- ------------
Mon 02 Jul 08:10:08 BST
2018 4884 499.90 XLON 18183XJ7xtm
------- ------------ -------- ------------
Mon 02 Jul 08:09:09 BST
2018 4379 500.00 XLON 18183XJ7xoi
------- ------------ -------- ------------
Mon 02 Jul 08:05:37 BST
2018 2711 499.10 XLON 18183XJ7x6v
------- ------------ -------- ------------
Mon 02 Jul 08:04:05 BST
2018 717 499.30 XLON 18183XJ7x39
------- ------------ -------- ------------
Mon 02 Jul 08:04:03 BST
2018 1120 499.40 XLON 18183XJ7x38
------- ------------ -------- ------------
Mon 02 Jul 08:04:03 BST
2018 53 499.40 XLON 18183XJ7x37
------- ------------ -------- ------------
Mon 02 Jul 08:02:34 BST
2018 100 499.40 XLON 18183XJ7x0o
------- ------------ -------- ------------
Mon 02 Jul 08:02:22 BST
2018 2006 499.70 XLON 18183XJ7wzx
------- ------------ -------- ------------
Mon 02 Jul 08:02:00 BST
2018 717 500.00 XLON 18183XJ7wz9
------- ------------ -------- ------------
Mon 02 Jul 08:02:00 BST
2018 2644 500.00 XLON 18183XJ7wz8
------- ------------ -------- ------------
Mon 02 Jul 08:01:09 BST
2018 327 501.00 XLON 18183XJ7wwg
------- ------------ -------- ------------
Mon 02 Jul 08:01:09 BST
2018 372 501.00 XLON 18183XJ7wwf
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFIRDLIFIIT
(END) Dow Jones Newswires
July 02, 2018 12:04 ET (16:04 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
