Aviva PLC Transaction in Own Shares (1433T)
June 29 2018 - 11:52AM
UK Regulatory
TIDMAV.
RNS Number : 1433T
Aviva PLC
29 June 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 29 June 2018
Aggregate number of ordinary shares
of 25 pence each purchased: 1,220,000
Average price paid per share (GBp): 506.1642
Lowest price paid per share (GBp): 503.8000
Highest price paid per share (GBp): 509.8000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 29 June 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:29:53
BST 2018 494 504.80 XLON 18180XJ7ukw
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:29:48
BST 2018 667 505.00 XLON 18180XJ7ui6
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:29:31
BST 2018 1626 505.00 XLON 18180XJ7ug2
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:29:00
BST 2018 667 504.60 XLON 18180XJ7u91
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:28:44
BST 2018 1490 504.80 XLON 18180XJ7u6e
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:28:36
BST 2018 5 504.80 XLON 18180XJ7u59
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:28:09
BST 2018 698 505.00 XLON 18180XJ7u03
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:28:04
BST 2018 1680 505.20 XLON 18180XJ7tyn
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:27:35
BST 2018 662 505.00 XLON 18180XJ7tv9
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:27:13
BST 2018 1134 504.80 XLON 18180XJ7tr0
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:27:13
BST 2018 461 504.80 XLON 18180XJ7tqz
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:26:43
BST 2018 1076 504.80 XLON 18180XJ7tn9
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:26:13
BST 2018 648 504.80 XLON 18180XJ7tio
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:26:10
BST 2018 3036 505.00 XLON 18180XJ7tid
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:24:56
BST 2018 461 504.80 XLON 18180XJ7t8q
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:24:55
BST 2018 1331 505.00 XLON 18180XJ7t8l
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:24:54
BST 2018 214 505.00 XLON 18180XJ7t8b
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:24:48
BST 2018 329 505.00 XLON 18180XJ7t6j
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:24:48
BST 2018 1189 505.00 XLON 18180XJ7t6i
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:24:13
BST 2018 525 505.00 XLON 18180XJ7t1p
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:24:13
BST 2018 1066 505.00 XLON 18180XJ7t1o
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:24:12
BST 2018 1578 505.00 XLON 18180XJ7t1n
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:23:35
BST 2018 687 505.00 XLON 18180XJ7suy
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:23:35
BST 2018 1750 505.00 XLON 18180XJ7sux
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:23:35
BST 2018 1188 505.00 XLON 18180XJ7suw
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:23:25
BST 2018 1142 505.00 XLON 18180XJ7stm
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:23:15
BST 2018 876 504.80 XLON 18180XJ7ssh
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:23:15
BST 2018 683 504.80 XLON 18180XJ7ssj
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:23:15
BST 2018 610 504.80 XLON 18180XJ7ssi
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:21:49
BST 2018 853 505.00 XLON 18180XJ7sgd
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:21:49
BST 2018 318 505.00 XLON 18180XJ7sge
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:21:22
BST 2018 276 505.00 XLON 18180XJ7scu
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:21:22
BST 2018 566 505.00 XLON 18180XJ7scs
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:21:08
BST 2018 1194 505.20 XLON 18180XJ7saa
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:21:08
BST 2018 578 505.20 XLON 18180XJ7sa9
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:21:08
BST 2018 349 505.20 XLON 18180XJ7sa8
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:21:08
BST 2018 896 505.20 XLON 18180XJ7sa5
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:21:08
BST 2018 683 505.20 XLON 18180XJ7sa7
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:21:08
BST 2018 1110 505.20 XLON 18180XJ7sa4
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:20:04
BST 2018 862 505.20 XLON 18180XJ7s2y
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:19:32
BST 2018 1341 505.40 XLON 18180XJ7rz2
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:19:32
BST 2018 2966 505.60 XLON 18180XJ7rz1
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:19:32
BST 2018 994 505.60 XLON 18180XJ7rz0
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:19:32
BST 2018 728 505.60 XLON 18180XJ7ryz
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:19:32
BST 2018 994 505.60 XLON 18180XJ7ryy
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:19:32
BST 2018 931 505.60 XLON 18180XJ7ryx
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:18:43
BST 2018 237 505.60 XLON 18180XJ7rsd
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:16:05
BST 2018 5775 505.40 XLON 18180XJ7rdi
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:16:05
BST 2018 667 505.40 XLON 18180XJ7rdg
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:15:49
BST 2018 1073 505.60 XLON 18180XJ7rax
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:15:28
BST 2018 1750 505.60 XLON 18180XJ7r8b
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:15:28
BST 2018 1000 505.60 XLON 18180XJ7r8a
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:15:28
BST 2018 6741 505.60 XLON 18180XJ7r8c
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:15:28
BST 2018 9765 505.60 XLON 18180XJ7r88
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:14:46
BST 2018 1750 505.80 XLON 18180XJ7r3k
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:14:46
BST 2018 1695 505.80 XLON 18180XJ7r3j
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:14:46
BST 2018 1489 505.80 XLON 18180XJ7r3m
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:14:46
BST 2018 793 505.80 XLON 18180XJ7r3o
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:14:46
BST 2018 2093 505.80 XLON 18180XJ7r3n
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:14:46
BST 2018 1000 505.80 XLON 18180XJ7r3i
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:14:46
BST 2018 205 505.80 XLON 18180XJ7r3l
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:14:46
BST 2018 1115 505.80 XLON 18180XJ7r3b
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:14:46
BST 2018 1675 505.80 XLON 18180XJ7r3d
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:14:46
BST 2018 57 505.80 XLON 18180XJ7r3g
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:14:46
BST 2018 976 505.80 XLON 18180XJ7r3f
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:14:46
BST 2018 2532 505.80 XLON 18180XJ7r3a
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:13:14
BST 2018 1210 505.80 XLON 18180XJ7qu9
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:13:14
BST 2018 749 505.80 XLON 18180XJ7qu8
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:13:03
BST 2018 1241 505.80 XLON 18180XJ7qsn
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:12:48
BST 2018 1951 505.80 XLON 18180XJ7qqx
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:11:39
BST 2018 837 505.60 XLON 18180XJ7qkr
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:11:39
BST 2018 975 505.60 XLON 18180XJ7qkq
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:10:33
BST 2018 70 505.60 XLON 18180XJ7qdk
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:10:33
BST 2018 1000 505.60 XLON 18180XJ7qdj
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:10:33
BST 2018 912 505.60 XLON 18180XJ7qdl
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:09:24
BST 2018 562 505.60 XLON 18180XJ7q6b
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:08:49
BST 2018 1988 505.20 XLON 18180XJ7q2c
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:07:48
BST 2018 510 505.40 XLON 18180XJ7pwy
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:07:48
BST 2018 6136 505.40 XLON 18180XJ7pwx
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:05:06
BST 2018 3720 505.80 XLON 18180XJ7p9q
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:05:06
BST 2018 9790 505.60 XLON 18180XJ7p9s
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:05:06
BST 2018 1320 505.80 XLON 18180XJ7p9r
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:05:06
BST 2018 1056 505.60 XLON 18180XJ7p9t
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:03:45
BST 2018 995 505.60 XLON 18180XJ7p3w
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:03:27
BST 2018 939 505.60 XLON 18180XJ7p22
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:02:45
BST 2018 9495 505.60 XLON 18180XJ7owb
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:02:25
BST 2018 2290 505.80 XLON 18180XJ7oug
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:02:25
BST 2018 882 505.80 XLON 18180XJ7ouh
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:02:25
BST 2018 785 505.80 XLON 18180XJ7oud
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:02:25
BST 2018 3333 505.80 XLON 18180XJ7oue
--------------------- ------- ------- -------- ------------
Fri 29 Jun 16:02:25
BST 2018 5057 505.80 XLON 18180XJ7oub
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:58:02
BST 2018 906 505.20 XLON 18180XJ7o1z
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:58:02
BST 2018 529 505.20 XLON 18180XJ7o1y
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:58:02
BST 2018 333 505.20 XLON 18180XJ7o1x
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:57:29
BST 2018 334 505.20 XLON 18180XJ7nzt
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:57:29
BST 2018 2052 505.20 XLON 18180XJ7nzs
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:53:46
BST 2018 1052 505.20 XLON 18180XJ7ngl
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:51:58
BST 2018 347 505.00 XLON 18180XJ7n71
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:51:58
BST 2018 422 505.00 XLON 18180XJ7n75
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:51:58
BST 2018 4999 505.00 XLON 18180XJ7n73
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:51:58
BST 2018 3333 505.00 XLON 18180XJ7n72
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:51:58
BST 2018 1153 505.00 XLON 18180XJ7n70
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:51:46
BST 2018 3082 505.20 XLON 18180XJ7n62
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:51:15
BST 2018 848 505.20 XLON 18180XJ7n4g
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:49:58
BST 2018 1000 505.20 XLON 18180XJ7n06
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:49:58
BST 2018 1257 505.20 XLON 18180XJ7n07
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:49:58
BST 2018 1356 505.20 XLON 18180XJ7n05
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:47:22
BST 2018 1750 504.80 XLON 18180XJ7mfm
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:47:22
BST 2018 1000 504.80 XLON 18180XJ7mfl
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:47:22
BST 2018 734 504.80 XLON 18180XJ7mfn
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:47:22
BST 2018 1429 504.60 XLON 18180XJ7mfi
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:47:22
BST 2018 1750 504.60 XLON 18180XJ7mfk
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:47:22
BST 2018 1000 504.60 XLON 18180XJ7mfj
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:47:22
BST 2018 667 504.60 XLON 18180XJ7mfg
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:47:22
BST 2018 2269 504.80 XLON 18180XJ7mfh
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:47:22
BST 2018 1037 504.80 XLON 18180XJ7mfd
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:47:22
BST 2018 3333 504.80 XLON 18180XJ7mff
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:47:22
BST 2018 1715 504.80 XLON 18180XJ7mfe
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:47:22
BST 2018 2442 504.80 XLON 18180XJ7mfc
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:46:23
BST 2018 157 505.00 XLON 18180XJ7m7z
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:46:23
BST 2018 23 505.00 XLON 18180XJ7m7y
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:46:23
BST 2018 415 505.00 XLON 18180XJ7m81
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:46:23
BST 2018 1309 505.00 XLON 18180XJ7m80
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:43:53
BST 2018 32 504.80 XLON 18180XJ7lvy
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:43:53
BST 2018 701 504.80 XLON 18180XJ7lw0
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:43:11
BST 2018 765 504.80 XLON 18180XJ7ls2
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:43:11
BST 2018 232 504.80 XLON 18180XJ7ls1
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:42:13
BST 2018 6350 505.00 XLON 18180XJ7lnc
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:42:05
BST 2018 1747 505.20 XLON 18180XJ7llj
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:42:05
BST 2018 1137 505.20 XLON 18180XJ7lll
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:42:05
BST 2018 638 505.20 XLON 18180XJ7llk
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:42:05
BST 2018 890 505.20 XLON 18180XJ7llh
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:42:05
BST 2018 308 505.20 XLON 18180XJ7lli
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:36:34
BST 2018 1554 505.00 XLON 18180XJ7kkd
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:34:59
BST 2018 1805 505.00 XLON 18180XJ7kb6
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:34:59
BST 2018 3215 505.00 XLON 18180XJ7kb5
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:34:59
BST 2018 4288 505.00 XLON 18180XJ7kb4
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:33:40
BST 2018 1609 504.80 XLON 18180XJ7k76
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:31:00
BST 2018 667 504.60 XLON 18180XJ7juk
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:30:57
BST 2018 441 504.80 XLON 18180XJ7jui
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:30:57
BST 2018 670 504.80 XLON 18180XJ7juh
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:30:57
BST 2018 4733 504.80 XLON 18180XJ7jug
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:30:36
BST 2018 1331 504.80 XLON 18180XJ7jt3
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:30:07
BST 2018 59 505.20 XLON 18180XJ7jpj
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:30:07
BST 2018 2255 505.20 XLON 18180XJ7jpi
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:30:07
BST 2018 1470 505.20 XLON 18180XJ7jph
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:30:07
BST 2018 3333 505.20 XLON 18180XJ7jpg
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:26:30
BST 2018 9466 505.40 XLON 18180XJ7j5g
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:26:30
BST 2018 1729 505.40 XLON 18180XJ7j5h
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:22:37
BST 2018 3232 505.40 XLON 18180XJ7ilq
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:21:14
BST 2018 4114 505.60 XLON 18180XJ7id0
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:21:14
BST 2018 794 505.60 XLON 18180XJ7id1
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:21:14
BST 2018 1927 505.60 XLON 18180XJ7icz
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:20:55
BST 2018 1591 505.80 XLON 18180XJ7ibb
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:20:16
BST 2018 582 505.80 XLON 18180XJ7i6t
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:19:15
BST 2018 1070 506.00 XLON 18180XJ7i0v
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:19:15
BST 2018 8920 506.00 XLON 18180XJ7i0t
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:19:15
BST 2018 690 506.00 XLON 18180XJ7i0u
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:13:28
BST 2018 1542 505.80 XLON 18180XJ7h9l
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:13:18
BST 2018 640 505.80 XLON 18180XJ7h97
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:12:54
BST 2018 564 506.00 XLON 18180XJ7h7c
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:11:46
BST 2018 923 506.20 XLON 18180XJ7h28
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:09:06
BST 2018 9202 506.20 XLON 18180XJ7gol
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:09:06
BST 2018 750 506.20 XLON 18180XJ7goj
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:09:06
BST 2018 811 506.40 XLON 18180XJ7gog
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:09:06
BST 2018 834 506.40 XLON 18180XJ7goh
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:09:06
BST 2018 854 506.40 XLON 18180XJ7gof
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:09:06
BST 2018 9066 506.40 XLON 18180XJ7goe
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:09:00
BST 2018 1891 506.60 XLON 18180XJ7gnj
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:09:00
BST 2018 1750 506.60 XLON 18180XJ7gnk
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:09:00
BST 2018 988 506.60 XLON 18180XJ7gnl
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:09:00
BST 2018 715 506.60 XLON 18180XJ7gnm
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:09:00
BST 2018 600 506.60 XLON 18180XJ7gnf
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:09:00
BST 2018 200 506.60 XLON 18180XJ7gng
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:09:00
BST 2018 1404 506.60 XLON 18180XJ7gnh
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:09:00
BST 2018 360 506.60 XLON 18180XJ7gni
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:09:00
BST 2018 200 506.60 XLON 18180XJ7gnb
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:09:00
BST 2018 488 506.60 XLON 18180XJ7gnc
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:09:00
BST 2018 800 506.60 XLON 18180XJ7gnd
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:09:00
BST 2018 200 506.60 XLON 18180XJ7gne
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:07:54
BST 2018 692 506.60 XLON 18180XJ7gl6
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:06:57
BST 2018 930 506.60 XLON 18180XJ7ghu
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:06:57
BST 2018 1789 506.60 XLON 18180XJ7ghv
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:06:57
BST 2018 393 506.60 XLON 18180XJ7ghw
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:05:40
BST 2018 3613 506.20 XLON 18180XJ7gbg
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:04:04
BST 2018 1343 506.20 XLON 18180XJ7g5a
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:01:17
BST 2018 221 506.00 XLON 18180XJ7fri
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:01:17
BST 2018 7600 506.00 XLON 18180XJ7frj
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:00:49
BST 2018 938 506.00 XLON 18180XJ7fme
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:00:49
BST 2018 1750 506.20 XLON 18180XJ7fma
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:00:49
BST 2018 1445 506.20 XLON 18180XJ7fmb
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:00:49
BST 2018 997 506.20 XLON 18180XJ7fmc
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:00:49
BST 2018 943 506.20 XLON 18180XJ7fmd
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:00:49
BST 2018 4825 506.20 XLON 18180XJ7fm9
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:00:49
BST 2018 3252 506.20 XLON 18180XJ7fm8
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:00:49
BST 2018 740 506.20 XLON 18180XJ7fm7
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:00:49
BST 2018 2801 506.20 XLON 18180XJ7fm6
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:00:49
BST 2018 515 506.20 XLON 18180XJ7fm5
--------------------- ------- ------- -------- ------------
Fri 29 Jun 15:00:24
BST 2018 3991 506.00 XLON 18180XJ7fjm
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:57:50
BST 2018 954 506.20 XLON 18180XJ7f5b
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:57:30
BST 2018 316 506.20 XLON 18180XJ7f45
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:57:30
BST 2018 1031 506.20 XLON 18180XJ7f44
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:57:30
BST 2018 2528 506.20 XLON 18180XJ7f42
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:57:30
BST 2018 931 506.20 XLON 18180XJ7f43
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:57:20
BST 2018 5255 506.40 XLON 18180XJ7f3e
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:57:20
BST 2018 1361 506.40 XLON 18180XJ7f3d
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:57:20
BST 2018 865 506.40 XLON 18180XJ7f3a
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:57:20
BST 2018 1131 506.40 XLON 18180XJ7f3b
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:57:20
BST 2018 1347 506.40 XLON 18180XJ7f3c
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:57:20
BST 2018 693 506.40 XLON 18180XJ7f39
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:55:02
BST 2018 523 506.20 XLON 18180XJ7euj
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:54:58
BST 2018 287 506.20 XLON 18180XJ7etf
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:54:58
BST 2018 1423 506.20 XLON 18180XJ7ete
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:53:30
BST 2018 1497 506.00 XLON 18180XJ7eor
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:53:30
BST 2018 792 506.00 XLON 18180XJ7eos
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:53:30
BST 2018 4077 506.00 XLON 18180XJ7eop
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:53:30
BST 2018 728 506.00 XLON 18180XJ7eoq
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:53:30
BST 2018 3272 506.00 XLON 18180XJ7eoo
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:53:30
BST 2018 599 506.00 XLON 18180XJ7eom
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:53:30
BST 2018 80 506.00 XLON 18180XJ7eon
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:50:33
BST 2018 667 505.60 XLON 18180XJ7ebr
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:50:26
BST 2018 2136 505.80 XLON 18180XJ7eay
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:49:07
BST 2018 1453 506.00 XLON 18180XJ7e5w
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:49:07
BST 2018 1219 506.00 XLON 18180XJ7e5x
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:49:07
BST 2018 357 506.00 XLON 18180XJ7e5v
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:46:40
BST 2018 1003 506.20 XLON 18180XJ7dw7
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:46:40
BST 2018 667 506.20 XLON 18180XJ7dw8
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:46:40
BST 2018 2397 506.20 XLON 18180XJ7dw9
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:46:26
BST 2018 481 506.20 XLON 18180XJ7dvf
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:45:50
BST 2018 707 506.40 XLON 18180XJ7dtj
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:42:07
BST 2018 4805 506.80 XLON 18180XJ7deb
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:42:07
BST 2018 2000 506.80 XLON 18180XJ7dea
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:42:07
BST 2018 2000 506.80 XLON 18180XJ7de9
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:42:07
BST 2018 780 506.80 XLON 18180XJ7de8
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:42:07
BST 2018 1148 506.80 XLON 18180XJ7de7
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:40:43
BST 2018 2238 507.00 XLON 18180XJ7d9d
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:40:43
BST 2018 2189 507.00 XLON 18180XJ7d9c
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:40:43
BST 2018 6088 507.00 XLON 18180XJ7d9b
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:35:53
BST 2018 169 506.60 XLON 18180XJ7cpf
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:35:53
BST 2018 2000 506.60 XLON 18180XJ7cpe
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:35:53
BST 2018 5333 506.60 XLON 18180XJ7cpd
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:35:53
BST 2018 722 506.60 XLON 18180XJ7cpa
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:35:53
BST 2018 1053 506.60 XLON 18180XJ7cpc
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:35:53
BST 2018 274 506.60 XLON 18180XJ7cp8
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:35:53
BST 2018 477 506.60 XLON 18180XJ7cp9
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:35:53
BST 2018 1136 506.60 XLON 18180XJ7cpb
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:35:20
BST 2018 692 506.80 XLON 18180XJ7cmn
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:34:55
BST 2018 1279 506.80 XLON 18180XJ7cl6
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:34:55
BST 2018 6000 506.80 XLON 18180XJ7cl5
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:34:55
BST 2018 699 506.80 XLON 18180XJ7cl3
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:34:55
BST 2018 1964 506.80 XLON 18180XJ7cl4
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:34:02
BST 2018 904 506.80 XLON 18180XJ7ch6
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:33:23
BST 2018 673 506.80 XLON 18180XJ7ce2
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:31:59
BST 2018 788 506.60 XLON 18180XJ7c7c
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:31:59
BST 2018 609 506.60 XLON 18180XJ7c7e
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:31:59
BST 2018 208 506.60 XLON 18180XJ7c7d
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:27:20
BST 2018 706 505.60 XLON 18180XJ7bbc
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:27:20
BST 2018 1469 505.60 XLON 18180XJ7bbb
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:27:09
BST 2018 1916 505.80 XLON 18180XJ7baj
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:27:09
BST 2018 8525 505.80 XLON 18180XJ7bak
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:24:41
BST 2018 208 505.80 XLON 18180XJ7azj
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:22:39
BST 2018 996 505.80 XLON 18180XJ7alb
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:17:56
BST 2018 1058 505.20 XLON 18180XJ79us
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:17:56
BST 2018 875 505.20 XLON 18180XJ79ur
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:13:03
BST 2018 3487 505.00 XLON 18180XJ798i
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:12:18
BST 2018 142 505.40 XLON 18180XJ795x
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:12:18
BST 2018 779 505.40 XLON 18180XJ795y
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:12:18
BST 2018 9514 505.40 XLON 18180XJ795z
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:12:18
BST 2018 995 505.40 XLON 18180XJ7960
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:09:03
BST 2018 280 505.40 XLON 18180XJ78py
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:07:11
BST 2018 1707 505.40 XLON 18180XJ78ho
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:07:11
BST 2018 2744 505.40 XLON 18180XJ78hl
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:07:11
BST 2018 708 505.40 XLON 18180XJ78hm
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:07:11
BST 2018 3992 505.40 XLON 18180XJ78hn
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:05:53
BST 2018 728 505.40 XLON 18180XJ787i
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:05:52
BST 2018 590 505.40 XLON 18180XJ7879
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:05:41
BST 2018 1897 505.60 XLON 18180XJ786f
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:03:44
BST 2018 278 505.40 XLON 18180XJ77xh
--------------------- ------- ------- -------- ------------
Fri 29 Jun 14:02:20
BST 2018 200 505.40 XLON 18180XJ77ss
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:59:45
BST 2018 667 505.40 XLON 18180XJ77gz
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:59:45
BST 2018 4829 505.40 XLON 18180XJ77h0
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:59:30
BST 2018 2238 505.60 XLON 18180XJ77ff
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:57:21
BST 2018 695 506.00 XLON 18180XJ775r
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:57:21
BST 2018 2490 506.00 XLON 18180XJ775s
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:57:21
BST 2018 5100 506.00 XLON 18180XJ775q
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:57:01
BST 2018 1846 506.20 XLON 18180XJ774d
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:55:21
BST 2018 9126 506.20 XLON 18180XJ76ye
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:50:41
BST 2018 47 506.00 XLON 18180XJ76ff
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:50:41
BST 2018 375 506.00 XLON 18180XJ76fe
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:46:38
BST 2018 6894 505.40 XLON 18180XJ75uf
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:40:54
BST 2018 2030 505.40 XLON 18180XJ75at
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:40:54
BST 2018 649 505.40 XLON 18180XJ75as
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:40:54
BST 2018 1407 505.40 XLON 18180XJ75ap
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:40:54
BST 2018 1201 505.40 XLON 18180XJ75ar
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:40:54
BST 2018 492 505.40 XLON 18180XJ75au
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:40:54
BST 2018 730 505.40 XLON 18180XJ75aq
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:40:54
BST 2018 4018 505.40 XLON 18180XJ75an
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:40:54
BST 2018 1570 505.40 XLON 18180XJ75ao
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:40:54
BST 2018 5128 505.40 XLON 18180XJ75al
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:40:54
BST 2018 703 505.40 XLON 18180XJ75am
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:35:07
BST 2018 2037 505.20 XLON 18180XJ74jo
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:35:07
BST 2018 7199 505.20 XLON 18180XJ74jp
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:33:23
BST 2018 29 505.40 XLON 18180XJ74ci
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:33:23
BST 2018 2152 505.40 XLON 18180XJ74ch
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:32:04
BST 2018 411 505.40 XLON 18180XJ7470
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:32:04
BST 2018 673 505.40 XLON 18180XJ7471
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:24:42
BST 2018 349 505.60 XLON 18180XJ73a8
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:24:42
BST 2018 868 505.60 XLON 18180XJ73a9
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:24:42
BST 2018 8715 505.60 XLON 18180XJ73aa
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:18:28
BST 2018 968 505.60 XLON 18180XJ72gn
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:15:30
BST 2018 8626 505.80 XLON 18180XJ720c
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:14:51
BST 2018 719 506.00 XLON 18180XJ71x8
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:14:51
BST 2018 978 506.00 XLON 18180XJ71x9
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:13:13
BST 2018 1640 506.20 XLON 18180XJ71o2
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:13:13
BST 2018 3710 506.20 XLON 18180XJ71o3
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:13:13
BST 2018 1125 506.20 XLON 18180XJ71o1
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:10:57
BST 2018 186 505.80 XLON 18180XJ71d2
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:08:23
BST 2018 1452 506.00 XLON 18180XJ7128
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:08:23
BST 2018 667 506.00 XLON 18180XJ7127
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:06:11
BST 2018 406 506.20 XLON 18180XJ70r9
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:04:36
BST 2018 3751 506.20 XLON 18180XJ70ks
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:04:36
BST 2018 4000 506.20 XLON 18180XJ70kr
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:04:36
BST 2018 1003 506.20 XLON 18180XJ70ko
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:04:36
BST 2018 1010 506.20 XLON 18180XJ70kq
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:04:36
BST 2018 59 506.20 XLON 18180XJ70kp
--------------------- ------- ------- -------- ------------
Fri 29 Jun 13:00:35
BST 2018 2308 506.40 XLON 18180XJ705j
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:57:24
BST 2018 7067 506.40 XLON 18180XJ6zr9
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:57:24
BST 2018 765 506.40 XLON 18180XJ6zra
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:52:15
BST 2018 6492 506.60 XLON 18180XJ6z6n
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:52:15
BST 2018 2573 506.60 XLON 18180XJ6z6m
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:48:14
BST 2018 1376 506.20 XLON 18180XJ6ypf
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:45:33
BST 2018 1639 506.40 XLON 18180XJ6yb6
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:45:33
BST 2018 355 506.40 XLON 18180XJ6yb4
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:45:33
BST 2018 7990 506.40 XLON 18180XJ6yb5
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:41:26
BST 2018 183 506.20 XLON 18180XJ6xtg
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:41:17
BST 2018 186 506.20 XLON 18180XJ6xt5
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:40:54
BST 2018 1360 506.20 XLON 18180XJ6xqx
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:40:54
BST 2018 1534 506.20 XLON 18180XJ6xqy
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:40:54
BST 2018 69 506.20 XLON 18180XJ6xqz
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:39:45
BST 2018 1031 506.00 XLON 18180XJ6xkf
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:39:45
BST 2018 1216 506.00 XLON 18180XJ6xkd
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:33:03
BST 2018 86 505.20 XLON 18180XJ6wte
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:33:03
BST 2018 3052 505.40 XLON 18180XJ6wtd
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:30:07
BST 2018 3941 505.60 XLON 18180XJ6whu
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:30:07
BST 2018 3666 505.60 XLON 18180XJ6wht
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:30:07
BST 2018 2317 505.60 XLON 18180XJ6whs
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:24:22
BST 2018 6949 505.40 XLON 18180XJ6vtt
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:24:22
BST 2018 531 505.40 XLON 18180XJ6vts
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:24:22
BST 2018 1800 505.40 XLON 18180XJ6vtq
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:24:22
BST 2018 706 505.40 XLON 18180XJ6vtr
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:24:22
BST 2018 2570 505.40 XLON 18180XJ6vtm
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:24:22
BST 2018 8159 505.40 XLON 18180XJ6vto
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:24:22
BST 2018 1071 505.40 XLON 18180XJ6vtl
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:21:54
BST 2018 875 505.40 XLON 18180XJ6vlh
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:21:54
BST 2018 1200 505.40 XLON 18180XJ6vli
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:21:54
BST 2018 1750 505.40 XLON 18180XJ6vlj
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:21:54
BST 2018 1090 505.40 XLON 18180XJ6vlk
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:21:52
BST 2018 500 505.40 XLON 18180XJ6vlf
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:21:52
BST 2018 325 505.40 XLON 18180XJ6vlg
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:19:37
BST 2018 169 504.80 XLON 18180XJ6ve5
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:18:21
BST 2018 1236 504.80 XLON 18180XJ6vb8
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:18:21
BST 2018 1607 504.80 XLON 18180XJ6vb9
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:18:21
BST 2018 82 504.80 XLON 18180XJ6vb2
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:18:21
BST 2018 1450 504.80 XLON 18180XJ6vb3
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:18:21
BST 2018 1224 504.80 XLON 18180XJ6vb4
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:18:21
BST 2018 287 504.80 XLON 18180XJ6vb0
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:18:21
BST 2018 483 504.80 XLON 18180XJ6vb1
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:13:31
BST 2018 974 504.80 XLON 18180XJ6uvx
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:10:23
BST 2018 1394 504.40 XLON 18180XJ6un7
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:09:07
BST 2018 198 504.40 XLON 18180XJ6uiu
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:09:07
BST 2018 1425 504.40 XLON 18180XJ6uis
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:09:07
BST 2018 5975 504.40 XLON 18180XJ6uit
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:05:10
BST 2018 334 504.20 XLON 18180XJ6twv
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:05:10
BST 2018 2814 504.20 XLON 18180XJ6twx
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:03:16
BST 2018 1403 504.20 XLON 18180XJ6tmp
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:03:16
BST 2018 1276 504.20 XLON 18180XJ6tmn
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:02:29
BST 2018 1361 504.40 XLON 18180XJ6tig
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:02:13
BST 2018 1196 504.40 XLON 18180XJ6tfg
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:02:12
BST 2018 1380 504.40 XLON 18180XJ6tfd
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:02:05
BST 2018 556 504.40 XLON 18180XJ6tdr
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:02:05
BST 2018 220 504.40 XLON 18180XJ6tdq
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:02:05
BST 2018 397 504.60 XLON 18180XJ6tdp
--------------------- ------- ------- -------- ------------
Fri 29 Jun 12:02:05
BST 2018 156 504.60 XLON 18180XJ6tdo
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:58:45
BST 2018 1005 504.80 XLON 18180XJ6szm
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:58:45
BST 2018 1504 504.80 XLON 18180XJ6szl
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:58:45
BST 2018 4072 504.80 XLON 18180XJ6szk
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:55:40
BST 2018 1481 504.80 XLON 18180XJ6sng
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:50:15
BST 2018 2144 504.20 XLON 18180XJ6s1s
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:49:12
BST 2018 1076 504.40 XLON 18180XJ6ryk
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:49:12
BST 2018 2000 504.40 XLON 18180XJ6ryj
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:49:12
BST 2018 420 504.40 XLON 18180XJ6ryi
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:49:12
BST 2018 2972 504.40 XLON 18180XJ6ryh
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:47:09
BST 2018 1385 504.60 XLON 18180XJ6rqb
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:44:03
BST 2018 224 504.60 XLON 18180XJ6reu
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:44:03
BST 2018 5203 504.60 XLON 18180XJ6ret
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:40:41
BST 2018 962 504.80 XLON 18180XJ6r6z
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:38:18
BST 2018 3579 504.80 XLON 18180XJ6qzj
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:37:22
BST 2018 1833 504.40 XLON 18180XJ6quk
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:33:18
BST 2018 1364 504.20 XLON 18180XJ6q7l
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:33:18
BST 2018 3558 504.20 XLON 18180XJ6q7m
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:33:18
BST 2018 854 504.20 XLON 18180XJ6q7k
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:30:08
BST 2018 667 504.00 XLON 18180XJ6pqh
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:29:15
BST 2018 667 504.20 XLON 18180XJ6pdh
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:28:23
BST 2018 64 504.40 XLON 18180XJ6p8b
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:28:23
BST 2018 603 504.40 XLON 18180XJ6p8a
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:27:42
BST 2018 667 504.60 XLON 18180XJ6p47
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:27:42
BST 2018 3 504.60 XLON 18180XJ6p48
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:27:06
BST 2018 667 505.00 XLON 18180XJ6p0d
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:26:26
BST 2018 8414 505.60 XLON 18180XJ6oqb
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:26:22
BST 2018 2439 505.80 XLON 18180XJ6onh
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:26:22
BST 2018 3702 505.80 XLON 18180XJ6onj
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:26:22
BST 2018 922 505.80 XLON 18180XJ6one
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:26:22
BST 2018 4678 505.80 XLON 18180XJ6ong
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:26:22
BST 2018 914 505.80 XLON 18180XJ6ond
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:22:04
BST 2018 439 505.60 XLON 18180XJ6o5x
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:22:04
BST 2018 1240 505.60 XLON 18180XJ6o5w
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:22:04
BST 2018 112 505.60 XLON 18180XJ6o5u
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:22:04
BST 2018 7202 505.60 XLON 18180XJ6o5v
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:19:09
BST 2018 1557 505.20 XLON 18180XJ6no3
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:18:47
BST 2018 941 505.40 XLON 18180XJ6nmj
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:18:47
BST 2018 761 505.40 XLON 18180XJ6nmi
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:18:47
BST 2018 2471 505.40 XLON 18180XJ6nmg
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:18:47
BST 2018 3863 505.40 XLON 18180XJ6nmh
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:14:58
BST 2018 1318 505.00 XLON 18180XJ6nbf
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:14:58
BST 2018 328 505.00 XLON 18180XJ6nbb
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:14:58
BST 2018 1448 505.00 XLON 18180XJ6nbc
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:14:58
BST 2018 699 505.00 XLON 18180XJ6nbd
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:14:58
BST 2018 1939 505.00 XLON 18180XJ6nbe
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:14:58
BST 2018 1750 505.00 XLON 18180XJ6nba
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:14:58
BST 2018 231 505.00 XLON 18180XJ6nb9
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:14:58
BST 2018 4245 505.00 XLON 18180XJ6nb6
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:14:58
BST 2018 1205 505.00 XLON 18180XJ6nb8
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:14:58
BST 2018 4685 505.00 XLON 18180XJ6nb7
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:14:58
BST 2018 3331 505.00 XLON 18180XJ6nb4
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:14:58
BST 2018 394 505.00 XLON 18180XJ6nb5
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:14:06
BST 2018 319 505.00 XLON 18180XJ6n95
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:14:06
BST 2018 831 505.00 XLON 18180XJ6n96
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:14:06
BST 2018 265 505.00 XLON 18180XJ6n97
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:12:36
BST 2018 1338 504.80 XLON 18180XJ6n57
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:12:36
BST 2018 1019 504.80 XLON 18180XJ6n58
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:12:36
BST 2018 667 504.80 XLON 18180XJ6n56
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:12:10
BST 2018 1750 504.80 XLON 18180XJ6n4t
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:12:10
BST 2018 500 504.80 XLON 18180XJ6n4u
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:12:10
BST 2018 390 504.80 XLON 18180XJ6n4q
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:12:10
BST 2018 265 504.80 XLON 18180XJ6n4r
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:12:10
BST 2018 1422 504.80 XLON 18180XJ6n4s
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:10:47
BST 2018 1403 504.20 XLON 18180XJ6n1m
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:10:47
BST 2018 2370 504.20 XLON 18180XJ6n1o
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:10:47
BST 2018 1143 504.20 XLON 18180XJ6n1p
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:03:47
BST 2018 2442 504.00 XLON 18180XJ6mgj
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:00:18
BST 2018 842 503.80 XLON 18180XJ6m1p
--------------------- ------- ------- -------- ------------
Fri 29 Jun 11:00:18
BST 2018 1741 503.80 XLON 18180XJ6m1q
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:57:15
BST 2018 1964 504.00 XLON 18180XJ6lj3
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:56:44
BST 2018 667 504.20 XLON 18180XJ6lgh
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:55:25
BST 2018 511 504.40 XLON 18180XJ6lah
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:55:25
BST 2018 1964 504.40 XLON 18180XJ6lai
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:53:32
BST 2018 5595 504.60 XLON 18180XJ6l3y
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:50:33
BST 2018 667 504.80 XLON 18180XJ6krp
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:50:21
BST 2018 1953 505.00 XLON 18180XJ6kqh
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:50:21
BST 2018 4541 505.00 XLON 18180XJ6kqg
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:45:42
BST 2018 77 505.00 XLON 18180XJ6kaw
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:44:00
BST 2018 4219 505.40 XLON 18180XJ6k3p
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:43:25
BST 2018 3950 505.60 XLON 18180XJ6k2h
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:42:42
BST 2018 1113 506.00 XLON 18180XJ6k0k
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:42:42
BST 2018 1750 506.00 XLON 18180XJ6k0g
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:42:42
BST 2018 1509 506.00 XLON 18180XJ6k0h
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:42:42
BST 2018 500 506.00 XLON 18180XJ6k0i
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:42:42
BST 2018 726 506.00 XLON 18180XJ6k0j
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:42:42
BST 2018 3575 506.00 XLON 18180XJ6k0d
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:42:42
BST 2018 4866 506.00 XLON 18180XJ6k0e
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:42:42
BST 2018 4047 506.00 XLON 18180XJ6k0f
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:29:40
BST 2018 2035 505.00 XLON 18180XJ6iia
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:29:40
BST 2018 1066 505.00 XLON 18180XJ6ii9
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:29:40
BST 2018 667 505.00 XLON 18180XJ6ii7
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:29:40
BST 2018 3903 505.00 XLON 18180XJ6ii8
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:27:10
BST 2018 1035 505.20 XLON 18180XJ6icr
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:27:10
BST 2018 1809 505.20 XLON 18180XJ6icp
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:27:10
BST 2018 347 505.20 XLON 18180XJ6icq
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:23:48
BST 2018 2979 505.20 XLON 18180XJ6i3l
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:23:48
BST 2018 522 505.20 XLON 18180XJ6i3k
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:20:34
BST 2018 2771 505.60 XLON 18180XJ6htz
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:20:34
BST 2018 749 505.60 XLON 18180XJ6hty
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:17:52
BST 2018 2180 505.60 XLON 18180XJ6hf2
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:17:52
BST 2018 859 505.60 XLON 18180XJ6hf3
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:14:46
BST 2018 2360 506.00 XLON 18180XJ6h3a
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:14:46
BST 2018 6489 506.00 XLON 18180XJ6h39
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:14:43
BST 2018 1407 506.20 XLON 18180XJ6h30
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:14:22
BST 2018 901 506.40 XLON 18180XJ6h1o
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:14:22
BST 2018 1469 506.40 XLON 18180XJ6h1m
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:14:22
BST 2018 6531 506.40 XLON 18180XJ6h1n
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:11:52
BST 2018 1022 506.20 XLON 18180XJ6gwk
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:11:52
BST 2018 2057 506.20 XLON 18180XJ6gwl
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:11:52
BST 2018 7466 506.20 XLON 18180XJ6gwm
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:08:10
BST 2018 852 506.00 XLON 18180XJ6gjy
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:08:10
BST 2018 722 506.00 XLON 18180XJ6gjz
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:05:44
BST 2018 3614 506.20 XLON 18180XJ6gbb
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:03:03
BST 2018 3156 506.60 XLON 18180XJ6g5f
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:03:03
BST 2018 1495 506.60 XLON 18180XJ6g5g
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:03:00
BST 2018 2077 506.80 XLON 18180XJ6g4c
--------------------- ------- ------- -------- ------------
Fri 29 Jun 10:03:00
BST 2018 391 506.80 XLON 18180XJ6g4a
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:59:44
BST 2018 4095 506.80 XLON 18180XJ6fto
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:59:44
BST 2018 333 506.80 XLON 18180XJ6ftn
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:59:24
BST 2018 705 507.00 XLON 18180XJ6fry
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:57:12
BST 2018 1813 507.20 XLON 18180XJ6fjv
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:57:12
BST 2018 667 507.20 XLON 18180XJ6fjw
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:56:27
BST 2018 1186 507.40 XLON 18180XJ6fgl
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:53:27
BST 2018 397 508.00 XLON 18180XJ6f3x
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:53:27
BST 2018 7063 508.00 XLON 18180XJ6f3y
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:53:27
BST 2018 1892 508.00 XLON 18180XJ6f3z
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:53:16
BST 2018 242 508.20 XLON 18180XJ6f34
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:53:16
BST 2018 7862 508.20 XLON 18180XJ6f35
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:52:45
BST 2018 385 508.20 XLON 18180XJ6f1y
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:52:45
BST 2018 1091 508.20 XLON 18180XJ6f1x
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:46:43
BST 2018 1113 507.60 XLON 18180XJ6ea2
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:46:43
BST 2018 8039 507.60 XLON 18180XJ6ea0
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:46:43
BST 2018 1267 507.60 XLON 18180XJ6ea1
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:44:16
BST 2018 667 507.80 XLON 18180XJ6e50
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:42:17
BST 2018 1697 507.80 XLON 18180XJ6dzx
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:42:17
BST 2018 94 507.80 XLON 18180XJ6dzy
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:38:51
BST 2018 5753 508.00 XLON 18180XJ6dqt
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:38:51
BST 2018 1816 508.00 XLON 18180XJ6dqs
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:38:31
BST 2018 396 508.00 XLON 18180XJ6dq1
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:38:31
BST 2018 8921 508.20 XLON 18180XJ6dq0
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:38:21
BST 2018 604 508.40 XLON 18180XJ6dpg
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:38:12
BST 2018 2792 508.40 XLON 18180XJ6doz
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:38:12
BST 2018 1289 508.40 XLON 18180XJ6dp1
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:38:12
BST 2018 1653 508.40 XLON 18180XJ6dp0
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:38:12
BST 2018 846 508.40 XLON 18180XJ6doy
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:38:12
BST 2018 531 508.40 XLON 18180XJ6dow
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:38:12
BST 2018 667 508.40 XLON 18180XJ6dox
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:35:26
BST 2018 468 508.00 XLON 18180XJ6der
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:31:52
BST 2018 1564 507.20 XLON 18180XJ6d3r
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:30:25
BST 2018 5211 507.20 XLON 18180XJ6czk
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:30:24
BST 2018 897 507.40 XLON 18180XJ6czh
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:30:02
BST 2018 1985 507.40 XLON 18180XJ6cxy
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:26:37
BST 2018 311 507.00 XLON 18180XJ6cmp
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:26:37
BST 2018 165 507.00 XLON 18180XJ6cmn
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:26:37
BST 2018 3333 507.00 XLON 18180XJ6cmo
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:26:37
BST 2018 3333 507.00 XLON 18180XJ6cmm
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:26:13
BST 2018 354 507.20 XLON 18180XJ6clo
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:26:13
BST 2018 1419 507.20 XLON 18180XJ6cln
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:25:03
BST 2018 1617 507.40 XLON 18180XJ6ci6
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:21:47
BST 2018 1249 507.00 XLON 18180XJ6c6e
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:18:33
BST 2018 51 507.00 XLON 18180XJ6byc
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:18:33
BST 2018 833 507.00 XLON 18180XJ6byb
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:18:09
BST 2018 882 507.20 XLON 18180XJ6bx6
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:17:48
BST 2018 456 507.40 XLON 18180XJ6bwf
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:17:48
BST 2018 428 507.40 XLON 18180XJ6bwe
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:17:15
BST 2018 3003 507.80 XLON 18180XJ6bux
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:15:32
BST 2018 2032 508.00 XLON 18180XJ6bkm
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:15:16
BST 2018 892 508.40 XLON 18180XJ6bh4
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:15:16
BST 2018 673 508.40 XLON 18180XJ6bh2
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:15:16
BST 2018 3333 508.40 XLON 18180XJ6bh3
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:15:16
BST 2018 2617 508.40 XLON 18180XJ6bh1
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:10:46
BST 2018 4334 508.40 XLON 18180XJ6axd
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:10:30
BST 2018 623 508.60 XLON 18180XJ6awq
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:10:30
BST 2018 618 508.60 XLON 18180XJ6awr
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:10:30
BST 2018 300 508.60 XLON 18180XJ6awp
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:06:20
BST 2018 818 508.60 XLON 18180XJ6ag1
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:06:02
BST 2018 694 508.80 XLON 18180XJ6aen
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:05:45
BST 2018 2313 509.00 XLON 18180XJ6adx
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:05:45
BST 2018 2435 509.00 XLON 18180XJ6adw
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:05:16
BST 2018 1457 509.40 XLON 18180XJ6abx
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:05:15
BST 2018 3344 509.60 XLON 18180XJ6abv
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:05:15
BST 2018 1466 509.60 XLON 18180XJ6abt
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:05:15
BST 2018 4438 509.60 XLON 18180XJ6abu
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:01:25
BST 2018 5664 509.60 XLON 18180XJ69zy
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:01:25
BST 2018 2000 509.60 XLON 18180XJ69zx
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:01:25
BST 2018 2315 509.60 XLON 18180XJ69zw
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:01:25
BST 2018 609 509.80 XLON 18180XJ69zv
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:01:25
BST 2018 3079 509.80 XLON 18180XJ69zu
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:01:25
BST 2018 667 509.80 XLON 18180XJ69zt
--------------------- ------- ------- -------- ------------
Fri 29 Jun 09:01:25
BST 2018 5902 509.80 XLON 18180XJ69zs
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:48:14
BST 2018 1884 507.20 XLON 18180XJ68h2
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:48:14
BST 2018 2000 507.20 XLON 18180XJ68h1
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:48:14
BST 2018 1932 507.20 XLON 18180XJ68h0
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:48:03
BST 2018 9277 507.40 XLON 18180XJ68gd
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:48:03
BST 2018 1040 507.40 XLON 18180XJ68gc
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:48:03
BST 2018 2530 507.40 XLON 18180XJ68ge
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:46:44
BST 2018 7490 507.60 XLON 18180XJ68cs
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:46:13
BST 2018 906 507.60 XLON 18180XJ68bc
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:46:13
BST 2018 180 507.60 XLON 18180XJ68bd
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:42:22
BST 2018 2615 507.20 XLON 18180XJ67rk
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:40:52
BST 2018 1125 507.40 XLON 18180XJ67kf
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:40:52
BST 2018 942 507.40 XLON 18180XJ67ke
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:40:52
BST 2018 587 507.40 XLON 18180XJ67kd
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:40:42
BST 2018 667 507.60 XLON 18180XJ67k5
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:37:50
BST 2018 6088 508.00 XLON 18180XJ6779
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:36:58
BST 2018 1146 508.20 XLON 18180XJ6731
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:36:58
BST 2018 2782 508.20 XLON 18180XJ6730
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:31:38
BST 2018 8058 507.60 XLON 18180XJ66fk
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:31:14
BST 2018 479 507.80 XLON 18180XJ66ef
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:31:14
BST 2018 241 507.80 XLON 18180XJ66ee
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:31:12
BST 2018 3519 508.00 XLON 18180XJ66eb
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:31:12
BST 2018 667 508.00 XLON 18180XJ66ea
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:30:21
BST 2018 1671 508.20 XLON 18180XJ66bl
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:30:21
BST 2018 1203 508.20 XLON 18180XJ66bk
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:28:43
BST 2018 889 508.20 XLON 18180XJ664k
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:25:59
BST 2018 3974 507.40 XLON 18180XJ65xs
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:25:59
BST 2018 677 507.40 XLON 18180XJ65xr
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:25:59
BST 2018 1752 507.40 XLON 18180XJ65xq
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:25:14
BST 2018 4578 508.00 XLON 18180XJ65vr
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:25:14
BST 2018 1777 508.00 XLON 18180XJ65vq
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:25:14
BST 2018 2077 508.00 XLON 18180XJ65vp
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:24:59
BST 2018 667 508.20 XLON 18180XJ65up
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:24:59
BST 2018 1267 508.20 XLON 18180XJ65uo
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:22:56
BST 2018 6565 508.40 XLON 18180XJ65nm
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:22:56
BST 2018 3191 508.40 XLON 18180XJ65nl
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:19:57
BST 2018 667 508.00 XLON 18180XJ65dx
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:19:57
BST 2018 5888 508.20 XLON 18180XJ65dw
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:19:57
BST 2018 4138 508.20 XLON 18180XJ65dv
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:19:57
BST 2018 3476 508.20 XLON 18180XJ65du
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:19:57
BST 2018 544 508.20 XLON 18180XJ65dt
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:18:29
BST 2018 2918 508.20 XLON 18180XJ6590
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:18:29
BST 2018 2329 508.20 XLON 18180XJ658z
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:15:24
BST 2018 2133 507.40 XLON 18180XJ64sm
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:15:12
BST 2018 667 507.60 XLON 18180XJ64s1
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:15:12
BST 2018 9719 507.60 XLON 18180XJ64s0
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:13:55
BST 2018 2773 507.40 XLON 18180XJ64mp
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:13:55
BST 2018 4456 507.40 XLON 18180XJ64mo
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:13:32
BST 2018 1333 507.40 XLON 18180XJ64lg
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:09:38
BST 2018 667 506.40 XLON 18180XJ63zl
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:09:38
BST 2018 2089 506.40 XLON 18180XJ63zm
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:07:27
BST 2018 9332 506.40 XLON 18180XJ63nv
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:07:00
BST 2018 6049 506.60 XLON 18180XJ63mo
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:06:10
BST 2018 261 506.40 XLON 18180XJ63ke
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:06:10
BST 2018 1202 506.40 XLON 18180XJ63kd
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:06:09
BST 2018 602 506.40 XLON 18180XJ63k7
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:06:09
BST 2018 341 506.40 XLON 18180XJ63k6
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:06:09
BST 2018 1023 506.40 XLON 18180XJ63k5
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:06:09
BST 2018 1062 506.40 XLON 18180XJ63k2
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:06:04
BST 2018 623 506.60 XLON 18180XJ63jk
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:06:04
BST 2018 3636 506.60 XLON 18180XJ63jj
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:06:04
BST 2018 4364 506.60 XLON 18180XJ63ji
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:06:04
BST 2018 667 506.60 XLON 18180XJ63jh
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:06:04
BST 2018 3873 506.60 XLON 18180XJ63jg
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:05:30
BST 2018 1166 506.80 XLON 18180XJ63ia
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:03:06
BST 2018 2102 505.40 XLON 18180XJ638w
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:03:06
BST 2018 1941 505.40 XLON 18180XJ638v
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:03:06
BST 2018 1342 505.40 XLON 18180XJ638u
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:02:55
BST 2018 1143 505.60 XLON 18180XJ638a
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:01:31
BST 2018 479 506.40 XLON 18180XJ631c
--------------------- ------- ------- -------- ------------
Fri 29 Jun 08:01:31
BST 2018 623 506.40 XLON 18180XJ631b
--------------------- ------- ------- -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFEERIIAFIT
(END) Dow Jones Newswires
June 29, 2018 11:52 ET (15:52 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
