Aviva PLC Transaction in Own Shares (8170S)
June 27 2018 - 12:13PM
UK Regulatory
TIDMAV.
RNS Number : 8170S
Aviva PLC
27 June 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 27 June 2018
Aggregate number of ordinary shares
of 25 pence each purchased: 1,267,161
Average price paid per share (GBp): 502.5998
Lowest price paid per share (GBp): 498.6000
Highest price paid per share (GBp): 506.2000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 27 June 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:29:55
BST 2018 452 502.80 XLON 18178XJ48s3
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:29:53
BST 2018 478 502.80 XLON 18178XJ48qh
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:28:47
BST 2018 277 502.60 XLON 18178XJ48f3
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:28:47
BST 2018 926 502.60 XLON 18178XJ48f2
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:27:35
BST 2018 717 502.40 XLON 18178XJ485d
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:27:19
BST 2018 224 502.60 XLON 18178XJ4844
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:27:19
BST 2018 1539 502.60 XLON 18178XJ4843
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:27:19
BST 2018 542 502.60 XLON 18178XJ4842
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:25:56
BST 2018 1200 502.80 XLON 18178XJ47vd
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:25:56
BST 2018 960 502.80 XLON 18178XJ47vc
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:24:55
BST 2018 234 503.00 XLON 18178XJ47pw
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:24:50
BST 2018 1619 503.00 XLON 18178XJ47pf
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:24:23
BST 2018 717 502.60 XLON 18178XJ47m0
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:24:16
BST 2018 934 502.80 XLON 18178XJ47jn
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:24:04
BST 2018 388 503.00 XLON 18178XJ47eo
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:24:04
BST 2018 646 503.00 XLON 18178XJ47em
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:24:04
BST 2018 993 503.00 XLON 18178XJ47en
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:24:04
BST 2018 717 503.00 XLON 18178XJ47el
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:24:04
BST 2018 584 503.00 XLON 18178XJ47ek
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:24:04
BST 2018 600 503.00 XLON 18178XJ47ej
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:24:04
BST 2018 701 503.00 XLON 18178XJ47ei
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:23:15
BST 2018 394 503.20 XLON 18178XJ47at
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:23:15
BST 2018 1359 503.20 XLON 18178XJ47au
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:22:45
BST 2018 1122 503.20 XLON 18178XJ477h
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:22:45
BST 2018 611 503.20 XLON 18178XJ477g
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:21:52
BST 2018 717 503.20 XLON 18178XJ472w
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:21:52
BST 2018 1480 503.20 XLON 18178XJ472v
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:21:50
BST 2018 1000 503.40 XLON 18178XJ472e
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:21:50
BST 2018 716 503.40 XLON 18178XJ472f
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:21:46
BST 2018 2665 503.40 XLON 18178XJ472b
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:21:21
BST 2018 760 503.40 XLON 18178XJ46zb
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:21:21
BST 2018 950 503.40 XLON 18178XJ46za
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:20:07
BST 2018 1363 503.60 XLON 18178XJ46px
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:20:07
BST 2018 723 503.60 XLON 18178XJ46pz
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:19:59
BST 2018 1645 503.80 XLON 18178XJ46p8
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:19:59
BST 2018 573 503.80 XLON 18178XJ46p7
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:19:54
BST 2018 1779 503.80 XLON 18178XJ46nw
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:19:21
BST 2018 486 503.60 XLON 18178XJ46ko
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:19:21
BST 2018 1238 503.60 XLON 18178XJ46kn
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:18:50
BST 2018 1170 503.60 XLON 18178XJ46ic
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:18:15
BST 2018 314 503.40 XLON 18178XJ46dd
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:18:15
BST 2018 1666 503.40 XLON 18178XJ46db
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:17:59
BST 2018 523 503.60 XLON 18178XJ46b5
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:17:59
BST 2018 1200 503.60 XLON 18178XJ46b4
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:17:58
BST 2018 945 503.60 XLON 18178XJ46b2
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:17:58
BST 2018 1261 503.60 XLON 18178XJ46b1
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:17:58
BST 2018 1224 503.60 XLON 18178XJ46b0
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:16:51
BST 2018 945 503.40 XLON 18178XJ463c
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:16:32
BST 2018 1715 503.40 XLON 18178XJ460r
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:15:48
BST 2018 1270 503.40 XLON 18178XJ45ym
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:15:48
BST 2018 954 503.40 XLON 18178XJ45yl
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:15:44
BST 2018 1724 503.60 XLON 18178XJ45y4
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:15:19
BST 2018 1270 503.60 XLON 18178XJ45wd
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:15:19
BST 2018 869 503.60 XLON 18178XJ45wf
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:15:19
BST 2018 474 503.60 XLON 18178XJ45we
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:14:10
BST 2018 717 503.40 XLON 18178XJ45mx
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:14:10
BST 2018 1261 503.40 XLON 18178XJ45mw
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:12:48
BST 2018 717 503.40 XLON 18178XJ45be
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:12:37
BST 2018 131 503.60 XLON 18178XJ459b
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:12:37
BST 2018 9045 503.60 XLON 18178XJ459d
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:12:37
BST 2018 975 503.60 XLON 18178XJ459c
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:11:23
BST 2018 1241 503.40 XLON 18178XJ44xb
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:10:22
BST 2018 642 503.00 XLON 18178XJ44rr
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:10:22
BST 2018 623 503.00 XLON 18178XJ44rq
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:10:22
BST 2018 3587 503.00 XLON 18178XJ44rp
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:10:13
BST 2018 8 503.20 XLON 18178XJ44qj
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:10:13
BST 2018 700 503.20 XLON 18178XJ44qe
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:10:13
BST 2018 589 503.20 XLON 18178XJ44qg
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:09:18
BST 2018 1225 503.40 XLON 18178XJ44j8
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:08:47
BST 2018 6157 503.40 XLON 18178XJ44fp
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:08:47
BST 2018 607 503.40 XLON 18178XJ44fo
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:08:47
BST 2018 3625 503.40 XLON 18178XJ44fn
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:08:47
BST 2018 489 503.40 XLON 18178XJ44fq
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:07:21
BST 2018 634 503.40 XLON 18178XJ4428
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:06:24
BST 2018 717 503.20 XLON 18178XJ43tn
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:05:33
BST 2018 717 503.20 XLON 18178XJ43k8
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:04:51
BST 2018 739 503.80 XLON 18178XJ434s
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:04:51
BST 2018 7186 503.80 XLON 18178XJ434r
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:04:49
BST 2018 988 504.00 XLON 18178XJ4337
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:04:49
BST 2018 6665 504.00 XLON 18178XJ433a
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:04:49
BST 2018 262 504.00 XLON 18178XJ4339
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:04:49
BST 2018 3000 504.00 XLON 18178XJ4338
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:04:18
BST 2018 1000 504.20 XLON 18178XJ42zn
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:04:18
BST 2018 1750 504.20 XLON 18178XJ42zm
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:04:18
BST 2018 485 504.20 XLON 18178XJ42zl
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:04:18
BST 2018 2376 504.20 XLON 18178XJ42zq
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:04:18
BST 2018 2174 504.20 XLON 18178XJ42zp
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:04:18
BST 2018 1690 504.20 XLON 18178XJ42zo
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:04:09
BST 2018 730 504.20 XLON 18178XJ42yi
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:04:09
BST 2018 1390 504.20 XLON 18178XJ42yh
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:04:09
BST 2018 474 504.20 XLON 18178XJ42yg
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:01:24
BST 2018 1123 504.00 XLON 18178XJ42cz
--------------------- ------- ------- -------- ------------
Wed 27 Jun 16:01:24
BST 2018 1060 504.00 XLON 18178XJ42cy
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:59:30
BST 2018 2905 503.60 XLON 18178XJ41vs
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:59:30
BST 2018 1750 503.60 XLON 18178XJ41vr
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:59:30
BST 2018 1000 503.60 XLON 18178XJ41vq
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:59:30
BST 2018 951 503.60 XLON 18178XJ41vo
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:59:30
BST 2018 183 503.60 XLON 18178XJ41vn
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:59:30
BST 2018 5190 503.60 XLON 18178XJ41vl
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:59:30
BST 2018 3472 503.60 XLON 18178XJ41vp
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:59:30
BST 2018 1045 503.60 XLON 18178XJ41vk
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:57:47
BST 2018 6087 503.60 XLON 18178XJ41lp
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:57:47
BST 2018 41 503.60 XLON 18178XJ41lo
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:56:32
BST 2018 3901 503.60 XLON 18178XJ41gx
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:56:32
BST 2018 41 503.60 XLON 18178XJ41gz
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:56:32
BST 2018 1243 503.60 XLON 18178XJ41gy
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:54:23
BST 2018 3 503.80 XLON 18178XJ415v
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:54:23
BST 2018 2301 503.80 XLON 18178XJ415u
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:52:55
BST 2018 539 503.80 XLON 18178XJ40x4
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:52:55
BST 2018 20 503.80 XLON 18178XJ40x3
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:52:55
BST 2018 2000 503.80 XLON 18178XJ40x2
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:52:55
BST 2018 1000 503.80 XLON 18178XJ40x1
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:52:55
BST 2018 1722 503.80 XLON 18178XJ40x0
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:52:55
BST 2018 602 503.80 XLON 18178XJ40wo
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:52:55
BST 2018 3667 503.80 XLON 18178XJ40wn
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:52:55
BST 2018 3000 503.80 XLON 18178XJ40wm
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:52:55
BST 2018 2105 503.80 XLON 18178XJ40wl
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:52:55
BST 2018 265 503.80 XLON 18178XJ40wk
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:51:24
BST 2018 798 503.60 XLON 18178XJ40km
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:51:24
BST 2018 84 503.60 XLON 18178XJ40ko
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:51:24
BST 2018 2070 503.60 XLON 18178XJ40kn
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:49:41
BST 2018 717 503.40 XLON 18178XJ400f
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:47:40
BST 2018 4862 503.60 XLON 18178XJ3zdl
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:47:40
BST 2018 1421 503.60 XLON 18178XJ3zdk
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:45:09
BST 2018 2798 503.80 XLON 18178XJ3yqm
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:45:09
BST 2018 1000 503.80 XLON 18178XJ3yql
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:45:09
BST 2018 6091 503.80 XLON 18178XJ3yqh
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:45:09
BST 2018 1049 503.80 XLON 18178XJ3yqj
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:45:05
BST 2018 1086 504.00 XLON 18178XJ3ypy
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:45:05
BST 2018 1160 504.00 XLON 18178XJ3ypx
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:42:32
BST 2018 717 503.80 XLON 18178XJ3xq3
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:42:32
BST 2018 597 503.80 XLON 18178XJ3xq4
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:42:32
BST 2018 5456 503.80 XLON 18178XJ3xq5
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:39:39
BST 2018 1136 504.20 XLON 18178XJ3wxc
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:39:39
BST 2018 1000 504.20 XLON 18178XJ3wx7
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:39:39
BST 2018 1750 504.20 XLON 18178XJ3wxa
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:39:39
BST 2018 1735 504.20 XLON 18178XJ3wxb
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:39:39
BST 2018 508 504.20 XLON 18178XJ3wx1
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:39:39
BST 2018 3666 504.20 XLON 18178XJ3wx0
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:39:39
BST 2018 3000 504.20 XLON 18178XJ3www
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:39:39
BST 2018 55 504.20 XLON 18178XJ3wwt
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:39:39
BST 2018 2058 504.20 XLON 18178XJ3wwo
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:39:39
BST 2018 1061 504.20 XLON 18178XJ3wwq
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:39:10
BST 2018 2648 504.40 XLON 18178XJ3wrg
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:36:46
BST 2018 2420 504.20 XLON 18178XJ3vza
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:36:46
BST 2018 5870 504.20 XLON 18178XJ3vz9
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:35:48
BST 2018 1190 504.00 XLON 18178XJ3vp6
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:34:46
BST 2018 636 503.80 XLON 18178XJ3vda
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:34:46
BST 2018 947 503.80 XLON 18178XJ3vdb
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:34:14
BST 2018 617 503.80 XLON 18178XJ3v4c
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:32:41
BST 2018 1945 504.00 XLON 18178XJ3uig
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:32:41
BST 2018 1000 504.00 XLON 18178XJ3uif
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:32:41
BST 2018 33 504.00 XLON 18178XJ3uid
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:32:41
BST 2018 1509 504.00 XLON 18178XJ3uie
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:32:02
BST 2018 1043 504.20 XLON 18178XJ3u9l
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:32:02
BST 2018 2000 504.20 XLON 18178XJ3u9j
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:31:41
BST 2018 583 504.40 XLON 18178XJ3u6t
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:31:41
BST 2018 717 504.40 XLON 18178XJ3u6s
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:30:14
BST 2018 1695 504.60 XLON 18178XJ3ty9
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:30:14
BST 2018 717 504.60 XLON 18178XJ3tyb
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:30:00
BST 2018 2719 504.60 XLON 18178XJ3tv3
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:29:35
BST 2018 2219 504.80 XLON 18178XJ3trr
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:29:35
BST 2018 9987 504.80 XLON 18178XJ3tro
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:29:35
BST 2018 1102 504.80 XLON 18178XJ3trp
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:24:50
BST 2018 9757 504.40 XLON 18178XJ3ssx
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:24:21
BST 2018 917 504.60 XLON 18178XJ3sqa
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:24:13
BST 2018 677 504.80 XLON 18178XJ3spb
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:24:13
BST 2018 40 504.80 XLON 18178XJ3sp9
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:24:13
BST 2018 1750 505.00 XLON 18178XJ3sp2
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:24:13
BST 2018 745 505.00 XLON 18178XJ3sp4
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:24:13
BST 2018 1173 505.00 XLON 18178XJ3sp1
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:24:13
BST 2018 3000 505.00 XLON 18178XJ3sp0
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:24:13
BST 2018 752 505.00 XLON 18178XJ3soy
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:24:13
BST 2018 3205 505.00 XLON 18178XJ3soz
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:23:14
BST 2018 660 505.00 XLON 18178XJ3sgd
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:23:14
BST 2018 7656 505.00 XLON 18178XJ3sgc
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:23:14
BST 2018 830 505.00 XLON 18178XJ3sgb
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:23:14
BST 2018 1000 505.00 XLON 18178XJ3sga
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:22:18
BST 2018 681 505.00 XLON 18178XJ3s8x
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:22:18
BST 2018 1331 505.00 XLON 18178XJ3s8w
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:16:17
BST 2018 697 504.60 XLON 18178XJ3qr8
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:15:49
BST 2018 1046 504.80 XLON 18178XJ3qno
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:15:11
BST 2018 1092 505.00 XLON 18178XJ3ql2
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:15:11
BST 2018 6677 505.00 XLON 18178XJ3ql1
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:14:14
BST 2018 1126 505.20 XLON 18178XJ3qe8
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:14:14
BST 2018 3984 505.20 XLON 18178XJ3qea
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:14:14
BST 2018 1635 505.20 XLON 18178XJ3qe9
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:14:14
BST 2018 1426 505.20 XLON 18178XJ3qe7
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:13:40
BST 2018 9 505.20 XLON 18178XJ3qb1
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:13:07
BST 2018 868 505.40 XLON 18178XJ3q5l
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:13:07
BST 2018 1011 505.40 XLON 18178XJ3q5n
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:11:41
BST 2018 2458 505.60 XLON 18178XJ3pm2
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:11:41
BST 2018 9705 505.60 XLON 18178XJ3pm1
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:07:52
BST 2018 717 505.60 XLON 18178XJ3ogy
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:07:51
BST 2018 9852 505.80 XLON 18178XJ3ogv
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:07:51
BST 2018 659 505.80 XLON 18178XJ3ogu
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:06:14
BST 2018 4006 506.20 XLON 18178XJ3o4b
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:06:14
BST 2018 896 506.20 XLON 18178XJ3o4a
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:06:14
BST 2018 8660 506.20 XLON 18178XJ3o4c
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:04:09
BST 2018 254 505.60 XLON 18178XJ3njo
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:04:09
BST 2018 500 505.60 XLON 18178XJ3njn
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:04:00
BST 2018 100 505.40 XLON 18178XJ3nhu
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:02:21
BST 2018 32 505.20 XLON 18178XJ3n3p
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:02:21
BST 2018 1000 505.20 XLON 18178XJ3n3o
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:02:21
BST 2018 2119 505.20 XLON 18178XJ3n3n
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:02:21
BST 2018 1000 505.20 XLON 18178XJ3n3m
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:00:35
BST 2018 678 505.60 XLON 18178XJ3msi
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:00:27
BST 2018 7792 505.80 XLON 18178XJ3ms4
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:00:27
BST 2018 1426 505.80 XLON 18178XJ3ms3
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:00:27
BST 2018 7715 506.00 XLON 18178XJ3ms2
--------------------- ------- ------- -------- ------------
Wed 27 Jun 15:00:27
BST 2018 3112 506.00 XLON 18178XJ3ms1
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:56:45
BST 2018 1344 504.80 XLON 18178XJ3m4n
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:56:45
BST 2018 6418 504.80 XLON 18178XJ3m4r
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:56:45
BST 2018 1000 504.80 XLON 18178XJ3m4q
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:56:45
BST 2018 1000 504.80 XLON 18178XJ3m4p
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:56:45
BST 2018 589 504.80 XLON 18178XJ3m4o
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:56:45
BST 2018 548 504.80 XLON 18178XJ3m4m
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:56:22
BST 2018 513 504.80 XLON 18178XJ3m2l
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:55:17
BST 2018 1 504.80 XLON 18178XJ3lul
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:55:17
BST 2018 648 504.80 XLON 18178XJ3luk
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:54:55
BST 2018 601 504.60 XLON 18178XJ3lsg
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:54:51
BST 2018 668 504.60 XLON 18178XJ3lrv
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:53:53
BST 2018 1067 504.60 XLON 18178XJ3lm2
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:53:53
BST 2018 1217 504.60 XLON 18178XJ3lm1
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:53:53
BST 2018 8611 504.60 XLON 18178XJ3lm3
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:53:46
BST 2018 1750 504.80 XLON 18178XJ3lk8
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:53:46
BST 2018 28 504.80 XLON 18178XJ3lk7
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:53:46
BST 2018 2458 504.80 XLON 18178XJ3lk9
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:50:13
BST 2018 8798 504.20 XLON 18178XJ3ktm
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:50:13
BST 2018 759 504.20 XLON 18178XJ3ktl
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:49:47
BST 2018 1489 504.40 XLON 18178XJ3kpc
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:48:46
BST 2018 831 504.20 XLON 18178XJ3khe
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:48:46
BST 2018 1809 504.20 XLON 18178XJ3khd
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:48:46
BST 2018 1750 504.20 XLON 18178XJ3khc
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:47:56
BST 2018 1692 504.20 XLON 18178XJ3k9s
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:47:56
BST 2018 1750 504.20 XLON 18178XJ3k9r
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:47:56
BST 2018 1900 504.20 XLON 18178XJ3k9q
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:47:56
BST 2018 6 504.20 XLON 18178XJ3k9w
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:47:56
BST 2018 954 504.20 XLON 18178XJ3k9v
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:47:56
BST 2018 1600 504.20 XLON 18178XJ3k9u
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:47:56
BST 2018 1807 504.20 XLON 18178XJ3k9t
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:47:37
BST 2018 1600 504.00 XLON 18178XJ3k6r
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:42:26
BST 2018 2045 502.60 XLON 18178XJ3j76
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:39:54
BST 2018 5624 502.20 XLON 18178XJ3ip4
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:38:55
BST 2018 1831 502.20 XLON 18178XJ3ijl
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:38:55
BST 2018 2279 502.20 XLON 18178XJ3ijk
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:38:19
BST 2018 9442 502.40 XLON 18178XJ3ien
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:37:40
BST 2018 1040 502.80 XLON 18178XJ3i9e
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:37:40
BST 2018 1228 502.80 XLON 18178XJ3i9c
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:37:40
BST 2018 8673 502.80 XLON 18178XJ3i9f
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:37:26
BST 2018 671 503.00 XLON 18178XJ3i6f
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:37:26
BST 2018 3668 503.00 XLON 18178XJ3i6g
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:35:10
BST 2018 5500 502.60 XLON 18178XJ3hkn
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:32:49
BST 2018 1662 502.80 XLON 18178XJ3h11
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:32:49
BST 2018 1000 502.80 XLON 18178XJ3h10
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:32:49
BST 2018 867 502.80 XLON 18178XJ3h14
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:32:49
BST 2018 878 502.80 XLON 18178XJ3h13
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:32:49
BST 2018 1750 502.80 XLON 18178XJ3h0y
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:32:49
BST 2018 65 502.80 XLON 18178XJ3h0x
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:32:49
BST 2018 1900 502.80 XLON 18178XJ3h0d
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:32:49
BST 2018 2322 502.80 XLON 18178XJ3h0f
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:32:49
BST 2018 2923 502.80 XLON 18178XJ3h0k
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:32:49
BST 2018 696 502.80 XLON 18178XJ3h0i
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:32:49
BST 2018 3000 502.80 XLON 18178XJ3h0h
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:32:02
BST 2018 1829 502.80 XLON 18178XJ3gtp
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:32:02
BST 2018 226 502.80 XLON 18178XJ3gto
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:32:01
BST 2018 514 502.80 XLON 18178XJ3gtl
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:21:52
BST 2018 1100 502.60 XLON 18178XJ3ei0
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:21:52
BST 2018 948 502.60 XLON 18178XJ3ehz
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:21:46
BST 2018 9887 502.80 XLON 18178XJ3eh9
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:21:46
BST 2018 2236 502.80 XLON 18178XJ3ehb
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:21:46
BST 2018 849 502.80 XLON 18178XJ3eh8
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:15:14
BST 2018 5 502.80 XLON 18178XJ3dcu
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:15:14
BST 2018 786 502.80 XLON 18178XJ3dct
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:15:14
BST 2018 1937 502.80 XLON 18178XJ3dcs
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:13:22
BST 2018 1559 503.20 XLON 18178XJ3d2b
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:13:22
BST 2018 5574 503.20 XLON 18178XJ3d2a
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:13:22
BST 2018 176 503.20 XLON 18178XJ3d25
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:13:22
BST 2018 1752 503.20 XLON 18178XJ3d20
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:13:22
BST 2018 248 503.20 XLON 18178XJ3d29
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:13:22
BST 2018 1000 503.20 XLON 18178XJ3d27
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:13:22
BST 2018 362 503.20 XLON 18178XJ3d23
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:12:06
BST 2018 8691 503.40 XLON 18178XJ3cwo
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:12:06
BST 2018 169 503.40 XLON 18178XJ3cwn
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:12:06
BST 2018 421 503.40 XLON 18178XJ3cwm
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:05:10
BST 2018 428 503.20 XLON 18178XJ3bzp
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:05:10
BST 2018 766 503.20 XLON 18178XJ3bzo
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:04:26
BST 2018 501 503.40 XLON 18178XJ3bw8
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:04:23
BST 2018 9423 503.60 XLON 18178XJ3bw4
--------------------- ------- ------- -------- ------------
Wed 27 Jun 14:04:23
BST 2018 2417 503.60 XLON 18178XJ3bw3
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:59:48
BST 2018 9903 503.20 XLON 18178XJ3b6m
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:59:48
BST 2018 2441 503.20 XLON 18178XJ3b6o
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:59:48
BST 2018 1504 503.20 XLON 18178XJ3b6l
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:59:48
BST 2018 71 503.20 XLON 18178XJ3b6n
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:53:21
BST 2018 2561 502.80 XLON 18178XJ3ac8
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:51:28
BST 2018 147 502.40 XLON 18178XJ3a1y
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:50:25
BST 2018 981 502.80 XLON 18178XJ39uo
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:50:25
BST 2018 1762 502.80 XLON 18178XJ39un
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:49:03
BST 2018 9103 503.00 XLON 18178XJ39lv
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:49:03
BST 2018 2873 503.00 XLON 18178XJ39lu
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:49:03
BST 2018 56 503.00 XLON 18178XJ39lt
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:40:35
BST 2018 864 503.00 XLON 18178XJ386i
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:39:49
BST 2018 81 503.40 XLON 18178XJ380i
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:39:49
BST 2018 5248 503.40 XLON 18178XJ380h
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:39:49
BST 2018 2274 503.40 XLON 18178XJ380e
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:39:49
BST 2018 938 503.40 XLON 18178XJ380c
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:39:42
BST 2018 266 503.40 XLON 18178XJ37zi
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:39:42
BST 2018 317 503.40 XLON 18178XJ37zg
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:39:42
BST 2018 316 503.40 XLON 18178XJ37zj
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:39:42
BST 2018 624 503.40 XLON 18178XJ37zh
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:39:03
BST 2018 982 503.60 XLON 18178XJ37w7
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:39:03
BST 2018 7360 503.60 XLON 18178XJ37w5
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:39:03
BST 2018 767 503.60 XLON 18178XJ37w6
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:38:00
BST 2018 200 503.60 XLON 18178XJ37rv
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:37:42
BST 2018 2208 503.80 XLON 18178XJ37qh
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:37:42
BST 2018 1574 503.80 XLON 18178XJ37qf
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:34:00
BST 2018 2608 503.60 XLON 18178XJ36xu
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:33:05
BST 2018 4568 503.80 XLON 18178XJ36pk
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:33:05
BST 2018 332 503.80 XLON 18178XJ36pj
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:33:05
BST 2018 550 503.80 XLON 18178XJ36pi
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:27:01
BST 2018 5698 502.80 XLON 18178XJ35yq
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:27:01
BST 2018 1698 502.80 XLON 18178XJ35yu
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:27:01
BST 2018 1466 502.80 XLON 18178XJ35ys
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:22:17
BST 2018 4211 503.20 XLON 18178XJ35hj
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:22:17
BST 2018 1072 503.20 XLON 18178XJ35hi
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:22:17
BST 2018 1280 503.20 XLON 18178XJ35hh
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:18:39
BST 2018 1992 503.60 XLON 18178XJ353c
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:18:39
BST 2018 2695 503.60 XLON 18178XJ353b
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:15:53
BST 2018 1991 503.80 XLON 18178XJ34xl
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:15:53
BST 2018 1000 503.80 XLON 18178XJ34xk
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:15:53
BST 2018 1000 503.80 XLON 18178XJ34xj
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:15:53
BST 2018 1000 503.80 XLON 18178XJ34xi
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:15:53
BST 2018 783 503.80 XLON 18178XJ34xh
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:15:53
BST 2018 981 503.80 XLON 18178XJ34xg
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:15:53
BST 2018 585 503.80 XLON 18178XJ34xf
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:15:00
BST 2018 100 503.80 XLON 18178XJ34uw
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:14:53
BST 2018 26 504.00 XLON 18178XJ34u8
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:14:53
BST 2018 1311 504.00 XLON 18178XJ34u7
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:13:21
BST 2018 1703 504.00 XLON 18178XJ34pp
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:11:43
BST 2018 523 504.00 XLON 18178XJ34mc
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:11:43
BST 2018 431 504.00 XLON 18178XJ34ma
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:11:43
BST 2018 569 504.00 XLON 18178XJ34md
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:11:43
BST 2018 887 504.00 XLON 18178XJ34mb
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:07:16
BST 2018 6617 503.80 XLON 18178XJ33vj
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:07:16
BST 2018 834 503.80 XLON 18178XJ33vi
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:05:07
BST 2018 184 504.00 XLON 18178XJ33mx
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:03:59
BST 2018 176 503.80 XLON 18178XJ33jk
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:03:59
BST 2018 375 503.80 XLON 18178XJ33ji
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:03:59
BST 2018 215 503.80 XLON 18178XJ33jg
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:03:59
BST 2018 785 503.80 XLON 18178XJ33jj
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:03:59
BST 2018 254 503.80 XLON 18178XJ33jh
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:01:57
BST 2018 6402 503.80 XLON 18178XJ33am
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:01:57
BST 2018 2025 503.80 XLON 18178XJ33al
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:01:16
BST 2018 3 504.00 XLON 18178XJ336l
--------------------- ------- ------- -------- ------------
Wed 27 Jun 13:01:16
BST 2018 1395 504.00 XLON 18178XJ336k
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:59:01
BST 2018 446 503.80 XLON 18178XJ32tq
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:59:01
BST 2018 552 503.80 XLON 18178XJ32tp
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:56:24
BST 2018 1478 503.60 XLON 18178XJ32f0
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:53:49
BST 2018 1444 503.20 XLON 18178XJ323j
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:53:49
BST 2018 4548 503.20 XLON 18178XJ323i
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:51:11
BST 2018 828 503.20 XLON 18178XJ31nf
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:47:41
BST 2018 828 502.40 XLON 18178XJ2zy3
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:47:41
BST 2018 261 502.40 XLON 18178XJ2zy2
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:47:33
BST 2018 5600 502.60 XLON 18178XJ2zwg
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:46:37
BST 2018 635 502.60 XLON 18178XJ2zjo
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:46:37
BST 2018 753 502.60 XLON 18178XJ2zjn
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:44:33
BST 2018 3667 500.60 XLON 18178XJ2yek
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:42:39
BST 2018 936 501.00 XLON 18178XJ2y2u
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:42:39
BST 2018 1337 501.00 XLON 18178XJ2y2t
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:42:39
BST 2018 2449 501.00 XLON 18178XJ2y2w
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:42:39
BST 2018 8503 501.00 XLON 18178XJ2y2v
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:34:28
BST 2018 978 500.80 XLON 18178XJ2wta
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:34:28
BST 2018 1000 500.80 XLON 18178XJ2wt9
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:34:28
BST 2018 2000 500.80 XLON 18178XJ2wt8
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:34:28
BST 2018 357 500.80 XLON 18178XJ2wt7
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:32:32
BST 2018 795 501.00 XLON 18178XJ2wj5
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:32:32
BST 2018 1033 501.00 XLON 18178XJ2wj9
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:32:32
BST 2018 1390 501.00 XLON 18178XJ2wj8
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:32:32
BST 2018 3624 501.00 XLON 18178XJ2wj7
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:32:32
BST 2018 3000 501.00 XLON 18178XJ2wj6
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:28:49
BST 2018 296 501.00 XLON 18178XJ2w2h
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:28:08
BST 2018 3291 501.20 XLON 18178XJ2vyo
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:28:08
BST 2018 1276 501.20 XLON 18178XJ2vyn
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:23:20
BST 2018 623 501.40 XLON 18178XJ2vjd
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:23:20
BST 2018 654 501.40 XLON 18178XJ2vjc
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:23:20
BST 2018 1560 501.40 XLON 18178XJ2vje
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:23:03
BST 2018 63 501.40 XLON 18178XJ2vh8
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:21:46
BST 2018 672 501.60 XLON 18178XJ2vas
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:19:30
BST 2018 88 501.80 XLON 18178XJ2uv7
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:18:02
BST 2018 1941 502.00 XLON 18178XJ2uff
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:16:36
BST 2018 8309 502.00 XLON 18178XJ2u31
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:15:24
BST 2018 7501 502.20 XLON 18178XJ2tzb
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:15:24
BST 2018 1239 502.20 XLON 18178XJ2tzc
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:15:24
BST 2018 869 502.20 XLON 18178XJ2tza
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:12:55
BST 2018 1881 502.20 XLON 18178XJ2tpv
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:12:55
BST 2018 876 502.20 XLON 18178XJ2tpu
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:12:55
BST 2018 1148 502.20 XLON 18178XJ2tpt
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:06:08
BST 2018 3203 501.40 XLON 18178XJ2svg
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:06:08
BST 2018 1000 501.40 XLON 18178XJ2svf
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:06:08
BST 2018 1000 501.40 XLON 18178XJ2svd
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:06:08
BST 2018 1332 501.40 XLON 18178XJ2svc
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:03:57
BST 2018 7625 501.60 XLON 18178XJ2sio
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:03:57
BST 2018 602 501.60 XLON 18178XJ2sit
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:03:57
BST 2018 1941 501.60 XLON 18178XJ2sir
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:03:57
BST 2018 1000 501.60 XLON 18178XJ2sip
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:03:57
BST 2018 619 501.60 XLON 18178XJ2sin
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:03:57
BST 2018 823 501.60 XLON 18178XJ2sim
--------------------- ------- ------- -------- ------------
Wed 27 Jun 12:03:57
BST 2018 1823 501.60 XLON 18178XJ2sil
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:56:45
BST 2018 1100 501.20 XLON 18178XJ2rfi
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:55:44
BST 2018 6799 501.40 XLON 18178XJ2rbf
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:55:44
BST 2018 902 501.40 XLON 18178XJ2rbe
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:55:07
BST 2018 9111 501.60 XLON 18178XJ2r7f
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:48:46
BST 2018 3517 501.20 XLON 18178XJ2ql3
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:48:46
BST 2018 1587 501.20 XLON 18178XJ2ql2
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:46:02
BST 2018 253 501.40 XLON 18178XJ2q8c
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:41:27
BST 2018 1054 501.60 XLON 18178XJ2piq
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:41:27
BST 2018 1571 501.60 XLON 18178XJ2pir
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:41:27
BST 2018 739 501.60 XLON 18178XJ2pip
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:40:50
BST 2018 3264 501.80 XLON 18178XJ2ph3
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:40:50
BST 2018 9544 501.80 XLON 18178XJ2ph2
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:35:41
BST 2018 33 501.80 XLON 18178XJ2ow4
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:35:41
BST 2018 327 501.80 XLON 18178XJ2ow5
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:35:41
BST 2018 1000 501.80 XLON 18178XJ2ow3
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:35:41
BST 2018 1250 501.80 XLON 18178XJ2ow2
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:33:56
BST 2018 7682 501.80 XLON 18178XJ2op2
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:33:56
BST 2018 1632 501.80 XLON 18178XJ2op1
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:25:59
BST 2018 2581 501.80 XLON 18178XJ2nge
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:25:59
BST 2018 2300 501.80 XLON 18178XJ2ngc
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:25:59
BST 2018 1000 501.80 XLON 18178XJ2ngd
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:25:59
BST 2018 1562 501.80 XLON 18178XJ2ngb
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:24:36
BST 2018 1000 501.80 XLON 18178XJ2n7w
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:24:36
BST 2018 317 501.80 XLON 18178XJ2n7v
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:24:34
BST 2018 1477 502.00 XLON 18178XJ2n7m
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:24:09
BST 2018 494 502.00 XLON 18178XJ2n5r
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:24:09
BST 2018 223 502.00 XLON 18178XJ2n5q
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:22:55
BST 2018 1800 502.00 XLON 18178XJ2mug
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:21:45
BST 2018 6213 502.20 XLON 18178XJ2mrk
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:21:45
BST 2018 717 502.20 XLON 18178XJ2mrj
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:17:25
BST 2018 1785 502.40 XLON 18178XJ2m6p
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:17:25
BST 2018 6862 502.40 XLON 18178XJ2m6o
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:13:54
BST 2018 829 502.60 XLON 18178XJ2lqa
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:13:54
BST 2018 8485 502.60 XLON 18178XJ2lqb
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:10:23
BST 2018 5363 502.60 XLON 18178XJ2l9t
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:10:23
BST 2018 4708 502.60 XLON 18178XJ2l9r
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:10:23
BST 2018 2000 502.60 XLON 18178XJ2l9q
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:10:23
BST 2018 424 502.60 XLON 18178XJ2l9p
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:10:23
BST 2018 1000 502.60 XLON 18178XJ2l9o
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:10:23
BST 2018 625 502.60 XLON 18178XJ2l9n
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:10:23
BST 2018 291 502.60 XLON 18178XJ2l9m
--------------------- ------- ------- -------- ------------
Wed 27 Jun 11:10:23
BST 2018 306 502.60 XLON 18178XJ2l9s
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:59:22
BST 2018 4347 502.20 XLON 18178XJ2jb7
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:59:05
BST 2018 7447 502.40 XLON 18178XJ2j93
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:59:05
BST 2018 1879 502.40 XLON 18178XJ2j92
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:58:09
BST 2018 616 502.40 XLON 18178XJ2j0v
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:53:50
BST 2018 1594 501.20 XLON 18178XJ2i8y
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:53:50
BST 2018 1970 501.20 XLON 18178XJ2i8x
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:48:18
BST 2018 538 500.80 XLON 18178XJ2hhx
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:48:18
BST 2018 8566 500.80 XLON 18178XJ2hhz
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:48:18
BST 2018 2691 500.80 XLON 18178XJ2hhy
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:42:17
BST 2018 2441 500.80 XLON 18178XJ2gxz
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:42:17
BST 2018 1000 500.80 XLON 18178XJ2gxy
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:42:17
BST 2018 5000 500.80 XLON 18178XJ2gxw
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:42:17
BST 2018 1000 500.80 XLON 18178XJ2gxu
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:42:17
BST 2018 533 500.80 XLON 18178XJ2gxt
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:41:04
BST 2018 263 500.80 XLON 18178XJ2gsw
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:41:02
BST 2018 3000 500.80 XLON 18178XJ2gsh
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:41:02
BST 2018 1250 500.80 XLON 18178XJ2gsg
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:36:16
BST 2018 652 500.60 XLON 18178XJ2gap
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:33:50
BST 2018 5307 500.80 XLON 18178XJ2g09
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:33:50
BST 2018 1896 500.80 XLON 18178XJ2g08
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:32:28
BST 2018 5684 501.00 XLON 18178XJ2ft5
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:30:04
BST 2018 4922 501.00 XLON 18178XJ2fbs
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:30:04
BST 2018 8604 501.00 XLON 18178XJ2fbr
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:30:04
BST 2018 530 501.00 XLON 18178XJ2fbu
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:27:37
BST 2018 1041 501.00 XLON 18178XJ2f1l
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:20:02
BST 2018 3702 500.20 XLON 18178XJ2e6b
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:20:02
BST 2018 640 500.20 XLON 18178XJ2e6a
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:19:18
BST 2018 8565 500.40 XLON 18178XJ2e4r
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:19:18
BST 2018 5352 500.40 XLON 18178XJ2e4q
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:19:18
BST 2018 736 500.40 XLON 18178XJ2e4p
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:12:00
BST 2018 2563 499.60 XLON 18178XJ2d1j
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:12:00
BST 2018 600 499.60 XLON 18178XJ2d1i
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:09:35
BST 2018 1025 499.80 XLON 18178XJ2cp8
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:09:35
BST 2018 577 499.80 XLON 18178XJ2cp7
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:09:35
BST 2018 111 499.80 XLON 18178XJ2cp6
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:08:14
BST 2018 1665 500.20 XLON 18178XJ2cjg
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:08:14
BST 2018 9885 500.20 XLON 18178XJ2cjf
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:06:15
BST 2018 6043 500.60 XLON 18178XJ2can
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:06:15
BST 2018 3041 500.60 XLON 18178XJ2cam
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:00:57
BST 2018 8402 499.60 XLON 18178XJ2bnv
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:00:06
BST 2018 13 499.70 XLON 18178XJ2bk1
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:00:06
BST 2018 1501 499.70 XLON 18178XJ2bk0
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:00:06
BST 2018 833 499.70 XLON 18178XJ2bjz
--------------------- ------- ------- -------- ------------
Wed 27 Jun 10:00:00
BST 2018 100 499.70 XLON 18178XJ2bj7
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:59:38
BST 2018 1000 499.70 XLON 18178XJ2bgi
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:59:38
BST 2018 80 499.70 XLON 18178XJ2bgk
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:59:38
BST 2018 650 499.70 XLON 18178XJ2bgj
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:59:38
BST 2018 1816 499.70 XLON 18178XJ2bgh
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:56:17
BST 2018 1 498.90 XLON 18178XJ2b44
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:56:05
BST 2018 3431 498.90 XLON 18178XJ2b38
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:52:16
BST 2018 1353 498.60 XLON 18178XJ2anp
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:51:26
BST 2018 717 498.60 XLON 18178XJ2aj9
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:51:26
BST 2018 1140 498.60 XLON 18178XJ2aja
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:48:43
BST 2018 7208 498.80 XLON 18178XJ29yc
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:48:22
BST 2018 5469 498.90 XLON 18178XJ29wy
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:45:08
BST 2018 1486 498.80 XLON 18178XJ29kp
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:45:08
BST 2018 1521 498.80 XLON 18178XJ29ko
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:45:08
BST 2018 1118 498.80 XLON 18178XJ29km
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:45:08
BST 2018 1466 498.80 XLON 18178XJ29kn
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:43:42
BST 2018 3243 498.90 XLON 18178XJ29dl
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:42:56
BST 2018 305 498.80 XLON 18178XJ298b
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:41:12
BST 2018 2821 498.90 XLON 18178XJ28ze
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:41:03
BST 2018 578 498.90 XLON 18178XJ28yu
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:41:03
BST 2018 1789 498.90 XLON 18178XJ28yt
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:38:56
BST 2018 1029 499.10 XLON 18178XJ28ph
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:38:56
BST 2018 399 499.10 XLON 18178XJ28pg
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:38:16
BST 2018 5174 499.20 XLON 18178XJ28n1
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:38:16
BST 2018 514 499.20 XLON 18178XJ28n0
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:38:16
BST 2018 1000 499.20 XLON 18178XJ28mz
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:38:16
BST 2018 393 499.20 XLON 18178XJ28my
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:36:47
BST 2018 769 498.90 XLON 18178XJ28h5
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:36:47
BST 2018 175 499.00 XLON 18178XJ28h3
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:36:47
BST 2018 2314 499.00 XLON 18178XJ28h2
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:35:05
BST 2018 2075 498.80 XLON 18178XJ28bb
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:33:34
BST 2018 370 499.00 XLON 18178XJ284a
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:33:28
BST 2018 717 499.00 XLON 18178XJ283s
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:33:28
BST 2018 399 499.00 XLON 18178XJ283t
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:31:12
BST 2018 2123 499.10 XLON 18178XJ27uv
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:28:56
BST 2018 309 499.40 XLON 18178XJ27kr
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:27:56
BST 2018 1423 499.40 XLON 18178XJ27gy
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:27:56
BST 2018 579 499.40 XLON 18178XJ27gx
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:27:06
BST 2018 9998 499.80 XLON 18178XJ27d0
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:27:06
BST 2018 1645 499.80 XLON 18178XJ27d1
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:26:46
BST 2018 3689 500.00 XLON 18178XJ27a2
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:26:46
BST 2018 2000 500.00 XLON 18178XJ27a1
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:26:46
BST 2018 1930 500.00 XLON 18178XJ279z
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:26:46
BST 2018 1466 500.00 XLON 18178XJ27a0
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:22:08
BST 2018 8774 499.90 XLON 18178XJ26rs
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:22:08
BST 2018 968 499.90 XLON 18178XJ26rq
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:22:08
BST 2018 5170 499.90 XLON 18178XJ26rr
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:15:58
BST 2018 542 498.80 XLON 18178XJ25ur
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:15:58
BST 2018 717 498.80 XLON 18178XJ25up
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:15:58
BST 2018 1686 498.80 XLON 18178XJ25uq
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:15:40
BST 2018 1864 498.90 XLON 18178XJ25qj
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:15:39
BST 2018 336 498.90 XLON 18178XJ25qg
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:12:53
BST 2018 5100 498.90 XLON 18178XJ257m
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:12:53
BST 2018 256 498.90 XLON 18178XJ257l
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:12:53
BST 2018 1000 498.90 XLON 18178XJ257k
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:12:53
BST 2018 1000 498.90 XLON 18178XJ257i
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:12:53
BST 2018 1000 498.90 XLON 18178XJ257h
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:12:53
BST 2018 3529 498.90 XLON 18178XJ257g
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:12:53
BST 2018 2965 498.90 XLON 18178XJ257f
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:07:37
BST 2018 522 498.90 XLON 18178XJ24f4
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:07:37
BST 2018 1502 498.90 XLON 18178XJ24f3
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:07:16
BST 2018 398 499.00 XLON 18178XJ24d3
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:05:26
BST 2018 9410 499.10 XLON 18178XJ2404
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:05:10
BST 2018 4875 499.20 XLON 18178XJ23xa
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:05:10
BST 2018 175 499.20 XLON 18178XJ23x9
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:01:56
BST 2018 166 499.00 XLON 18178XJ23fa
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:01:46
BST 2018 4523 499.20 XLON 18178XJ23dt
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:01:46
BST 2018 2747 499.20 XLON 18178XJ23du
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:01:46
BST 2018 1153 499.20 XLON 18178XJ23ds
--------------------- ------- ------- -------- ------------
Wed 27 Jun 09:01:46
BST 2018 1943 499.30 XLON 18178XJ23dn
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:58:53
BST 2018 1335 499.10 XLON 18178XJ22s8
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:57:53
BST 2018 4557 498.90 XLON 18178XJ22kj
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:57:51
BST 2018 580 498.90 XLON 18178XJ22k1
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:51:27
BST 2018 1269 498.80 XLON 18178XJ21pc
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:51:09
BST 2018 186 499.00 XLON 18178XJ21mh
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:50:19
BST 2018 717 499.20 XLON 18178XJ21j5
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:50:14
BST 2018 989 499.30 XLON 18178XJ21ir
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:50:14
BST 2018 1212 499.30 XLON 18178XJ21iq
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:50:02
BST 2018 130 499.40 XLON 18178XJ21i3
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:50:02
BST 2018 112 499.40 XLON 18178XJ21i2
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:48:17
BST 2018 3372 499.80 XLON 18178XJ219j
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:48:17
BST 2018 3842 499.80 XLON 18178XJ219h
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:48:17
BST 2018 1340 499.80 XLON 18178XJ219i
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:48:00
BST 2018 694 500.00 XLON 18178XJ2170
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:48:00
BST 2018 1914 500.00 XLON 18178XJ216x
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:47:17
BST 2018 1430 500.20 XLON 18178XJ212i
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:46:11
BST 2018 1209 500.20 XLON 18178XJ20y2
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:46:11
BST 2018 1109 500.20 XLON 18178XJ20y3
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:46:11
BST 2018 1014 500.20 XLON 18178XJ20y1
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:42:55
BST 2018 1465 500.40 XLON 18178XJ20d2
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:42:38
BST 2018 941 500.60 XLON 18178XJ209o
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:42:38
BST 2018 3027 500.60 XLON 18178XJ209n
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:40:41
BST 2018 3003 500.80 XLON 18178XJ1zxl
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:40:04
BST 2018 839 501.00 XLON 18178XJ1zu9
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:40:04
BST 2018 2164 501.00 XLON 18178XJ1zu8
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:38:23
BST 2018 5938 501.40 XLON 18178XJ1zlq
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:38:23
BST 2018 517 501.40 XLON 18178XJ1zlp
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:37:29
BST 2018 784 501.60 XLON 18178XJ1zh6
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:37:29
BST 2018 1347 501.60 XLON 18178XJ1zh5
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:35:38
BST 2018 240 501.40 XLON 18178XJ1za5
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:35:25
BST 2018 53 501.60 XLON 18178XJ1z95
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:34:14
BST 2018 2011 501.80 XLON 18178XJ1z4o
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:34:14
BST 2018 751 501.80 XLON 18178XJ1z4n
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:34:14
BST 2018 717 501.80 XLON 18178XJ1z4m
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:34:14
BST 2018 871 501.80 XLON 18178XJ1z4l
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:33:24
BST 2018 685 502.00 XLON 18178XJ1z23
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:31:39
BST 2018 218 502.20 XLON 18178XJ1yve
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:30:46
BST 2018 1030 502.60 XLON 18178XJ1yro
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:30:46
BST 2018 1404 502.60 XLON 18178XJ1yrn
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:30:21
BST 2018 1990 502.80 XLON 18178XJ1yqg
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:30:21
BST 2018 134 502.80 XLON 18178XJ1yqf
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:30:21
BST 2018 591 503.00 XLON 18178XJ1yq9
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:30:21
BST 2018 8495 503.00 XLON 18178XJ1yqb
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:30:21
BST 2018 2056 503.00 XLON 18178XJ1yqd
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:29:23
BST 2018 646 503.20 XLON 18178XJ1yko
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:28:17
BST 2018 278 503.20 XLON 18178XJ1yg9
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:28:17
BST 2018 157 503.20 XLON 18178XJ1yga
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:27:11
BST 2018 6079 503.40 XLON 18178XJ1yaf
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:22:46
BST 2018 750 503.60 XLON 18178XJ1xsz
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:22:46
BST 2018 4733 503.60 XLON 18178XJ1xsy
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:22:41
BST 2018 1117 503.80 XLON 18178XJ1xsl
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:22:19
BST 2018 900 504.00 XLON 18178XJ1xqc
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:22:19
BST 2018 2744 504.00 XLON 18178XJ1xqb
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:22:19
BST 2018 717 504.00 XLON 18178XJ1xqa
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:21:36
BST 2018 270 504.20 XLON 18178XJ1xnp
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:21:36
BST 2018 678 504.20 XLON 18178XJ1xno
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:20:51
BST 2018 3079 504.40 XLON 18178XJ1xio
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:20:37
BST 2018 1174 504.40 XLON 18178XJ1xgk
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:20:29
BST 2018 1524 504.60 XLON 18178XJ1xfn
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:18:33
BST 2018 872 504.40 XLON 18178XJ1x0n
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:18:17
BST 2018 3276 504.60 XLON 18178XJ1x01
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:18:03
BST 2018 669 504.80 XLON 18178XJ1wyu
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:15:53
BST 2018 126 504.60 XLON 18178XJ1wsp
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:15:53
BST 2018 1374 504.60 XLON 18178XJ1wso
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:15:53
BST 2018 683 504.60 XLON 18178XJ1wsn
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:15:53
BST 2018 5489 504.60 XLON 18178XJ1wsm
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:15:35
BST 2018 1835 504.80 XLON 18178XJ1wrq
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:14:43
BST 2018 3400 505.00 XLON 18178XJ1wpe
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:14:43
BST 2018 4000 505.00 XLON 18178XJ1wpd
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:14:43
BST 2018 2265 505.00 XLON 18178XJ1wpc
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:11:28
BST 2018 900 504.00 XLON 18178XJ1wea
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:09:50
BST 2018 717 503.80 XLON 18178XJ1w3i
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:09:50
BST 2018 1641 503.80 XLON 18178XJ1w3h
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:08:04
BST 2018 2280 504.20 XLON 18178XJ1vt9
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:08:04
BST 2018 2966 504.20 XLON 18178XJ1vt8
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:07:57
BST 2018 1854 504.40 XLON 18178XJ1vs7
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:07:48
BST 2018 1777 504.60 XLON 18178XJ1vrq
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:07:48
BST 2018 518 504.60 XLON 18178XJ1vro
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:07:48
BST 2018 415 504.60 XLON 18178XJ1vrp
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:06:25
BST 2018 6289 504.60 XLON 18178XJ1vlm
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:03:40
BST 2018 259 504.00 XLON 18178XJ1v62
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:03:18
BST 2018 717 504.40 XLON 18178XJ1v51
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:03:18
BST 2018 1775 504.40 XLON 18178XJ1v50
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:01:02
BST 2018 717 504.60 XLON 18178XJ1ux9
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:01:02
BST 2018 717 504.60 XLON 18178XJ1ux8
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:00:33
BST 2018 95 505.80 XLON 18178XJ1uui
--------------------- ------- ------- -------- ------------
Wed 27 Jun 08:00:33
BST 2018 52 505.80 XLON 18178XJ1uuk
--------------------- ------- ------- -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFLRRLIDFIT
(END) Dow Jones Newswires
June 27, 2018 12:13 ET (16:13 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
