Aviva PLC Transaction in Own Shares (6650S)
June 26 2018 - 12:07PM
UK Regulatory
TIDMAV.
RNS Number : 6650S
Aviva PLC
26 June 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 26 June 2018
Aggregate number of ordinary shares
of 25 pence each purchased: 1,239,259
Average price paid per share (GBp): 505.2183
Lowest price paid per share (GBp): 501.8000
Highest price paid per share (GBp): 508.2000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 26 June 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:29:54
BST 2018 347 505.60 XLON 18177XJ1szc
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:29:07
BST 2018 1852 505.80 XLON 18177XJ1sos
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:29:01
BST 2018 4 505.80 XLON 18177XJ1snt
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:29:01
BST 2018 88 505.80 XLON 18177XJ1sns
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:28:02
BST 2018 2148 506.00 XLON 18177XJ1sd0
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:28:02
BST 2018 87 506.00 XLON 18177XJ1scy
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:28:02
BST 2018 89 506.00 XLON 18177XJ1scz
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:28:02
BST 2018 166 506.00 XLON 18177XJ1scw
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:28:02
BST 2018 90 506.00 XLON 18177XJ1scx
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:27:46
BST 2018 1685 505.60 XLON 18177XJ1s9w
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:25:17
BST 2018 1828 505.20 XLON 18177XJ1r33
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:25:17
BST 2018 800 505.20 XLON 18177XJ1r32
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:25:17
BST 2018 172 505.20 XLON 18177XJ1r31
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:23:41
BST 2018 2648 504.80 XLON 18177XJ1qkk
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:20:33
BST 2018 912 504.40 XLON 18177XJ1pon
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:20:13
BST 2018 1311 504.60 XLON 18177XJ1pkz
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:56
BST 2018 426 504.60 XLON 18177XJ1pio
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:56
BST 2018 935 504.60 XLON 18177XJ1pip
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:56
BST 2018 1210 504.60 XLON 18177XJ1pij
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:56
BST 2018 199 504.60 XLON 18177XJ1pik
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:56
BST 2018 582 504.60 XLON 18177XJ1pil
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:56
BST 2018 1235 504.60 XLON 18177XJ1pim
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:56
BST 2018 1208 504.60 XLON 18177XJ1pin
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:50
BST 2018 660 504.60 XLON 18177XJ1pgu
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:50
BST 2018 2320 504.60 XLON 18177XJ1pgt
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:50
BST 2018 1358 504.60 XLON 18177XJ1pgp
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:50
BST 2018 874 504.60 XLON 18177XJ1pgq
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:50
BST 2018 1208 504.60 XLON 18177XJ1pgr
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:50
BST 2018 1750 504.60 XLON 18177XJ1pgs
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:50
BST 2018 1177 504.60 XLON 18177XJ1pgo
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:06
BST 2018 1800 504.60 XLON 18177XJ1p9v
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:06
BST 2018 591 504.60 XLON 18177XJ1p9w
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:06
BST 2018 1841 504.60 XLON 18177XJ1p9y
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:06
BST 2018 181 504.60 XLON 18177XJ1p9u
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:06
BST 2018 3491 504.60 XLON 18177XJ1pa3
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:06
BST 2018 713 504.60 XLON 18177XJ1pa0
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:06
BST 2018 1370 504.60 XLON 18177XJ1pa1
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:06
BST 2018 1009 504.60 XLON 18177XJ1p9s
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:19:06
BST 2018 2188 504.60 XLON 18177XJ1p9t
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:16:42
BST 2018 1066 504.40 XLON 18177XJ1opg
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:16:01
BST 2018 199 504.40 XLON 18177XJ1ojk
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:15:34
BST 2018 894 504.40 XLON 18177XJ1odn
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:14:35
BST 2018 9266 504.40 XLON 18177XJ1o31
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:14:35
BST 2018 1110 504.40 XLON 18177XJ1o30
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:14:14
BST 2018 5802 504.60 XLON 18177XJ1o1i
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:14:14
BST 2018 1381 504.60 XLON 18177XJ1o1j
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:14:14
BST 2018 108 504.60 XLON 18177XJ1o1g
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:13:28
BST 2018 872 504.60 XLON 18177XJ1nxl
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:13:28
BST 2018 126 504.60 XLON 18177XJ1nxm
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:13:26
BST 2018 1152 504.60 XLON 18177XJ1nxh
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:12:22
BST 2018 935 504.60 XLON 18177XJ1nr5
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:12:22
BST 2018 847 504.60 XLON 18177XJ1nr6
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:12:22
BST 2018 782 504.60 XLON 18177XJ1nr7
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:12:22
BST 2018 8964 504.60 XLON 18177XJ1nr8
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:10:11
BST 2018 911 504.40 XLON 18177XJ1nal
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:10:11
BST 2018 1200 504.40 XLON 18177XJ1nam
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:10:11
BST 2018 686 504.40 XLON 18177XJ1nan
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:10:10
BST 2018 975 504.40 XLON 18177XJ1nak
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:10:10
BST 2018 659 504.40 XLON 18177XJ1naj
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:10:10
BST 2018 1864 504.40 XLON 18177XJ1nae
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:10:10
BST 2018 1006 504.40 XLON 18177XJ1naf
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:10:10
BST 2018 3733 504.40 XLON 18177XJ1nag
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:10:10
BST 2018 1000 504.40 XLON 18177XJ1nah
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:10:10
BST 2018 467 504.40 XLON 18177XJ1nai
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:08:56
BST 2018 381 504.20 XLON 18177XJ1mzg
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:08:49
BST 2018 38 504.20 XLON 18177XJ1mwp
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:08:49
BST 2018 962 504.20 XLON 18177XJ1mwn
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:05:24
BST 2018 8855 504.40 XLON 18177XJ1m8k
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:05:22
BST 2018 635 504.40 XLON 18177XJ1m89
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:05:20
BST 2018 1389 504.60 XLON 18177XJ1m7x
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:05:20
BST 2018 9378 504.60 XLON 18177XJ1m7y
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:05:07
BST 2018 1000 504.80 XLON 18177XJ1m6v
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:05:07
BST 2018 1027 504.80 XLON 18177XJ1m6w
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:05:07
BST 2018 1252 504.80 XLON 18177XJ1m6u
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:02:02
BST 2018 1057 504.00 XLON 18177XJ1lle
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:00:14
BST 2018 710 504.00 XLON 18177XJ1l68
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:00:08
BST 2018 505 504.20 XLON 18177XJ1l3d
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:00:08
BST 2018 6922 504.20 XLON 18177XJ1l3c
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:00:08
BST 2018 205 504.20 XLON 18177XJ1l3b
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:00:05
BST 2018 2018 504.40 XLON 18177XJ1l1f
--------------------- ------- ------- -------- ------------
Tue 26 Jun 16:00:05
BST 2018 7738 504.40 XLON 18177XJ1l1g
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:58:11
BST 2018 358 504.40 XLON 18177XJ1kr4
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:58:10
BST 2018 998 504.40 XLON 18177XJ1kr0
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:58:09
BST 2018 1134 504.60 XLON 18177XJ1kqr
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:56:42
BST 2018 1099 504.60 XLON 18177XJ1kkr
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:56:42
BST 2018 624 504.60 XLON 18177XJ1kks
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:56:42
BST 2018 6943 504.60 XLON 18177XJ1kkt
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:56:42
BST 2018 1431 504.60 XLON 18177XJ1kkq
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:56:03
BST 2018 1346 504.40 XLON 18177XJ1kho
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:56:01
BST 2018 935 504.40 XLON 18177XJ1khi
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:55:52
BST 2018 1064 504.60 XLON 18177XJ1kh1
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:55:52
BST 2018 417 504.60 XLON 18177XJ1kh0
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:55:52
BST 2018 1300 504.60 XLON 18177XJ1kgy
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:55:52
BST 2018 234 504.60 XLON 18177XJ1kgz
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:54:06
BST 2018 1821 504.40 XLON 18177XJ1k7x
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:54:01
BST 2018 1750 504.60 XLON 18177XJ1k6r
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:54:01
BST 2018 2266 504.60 XLON 18177XJ1k6s
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:54:01
BST 2018 1847 504.60 XLON 18177XJ1k6q
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:54:01
BST 2018 7711 504.60 XLON 18177XJ1k6p
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:54:01
BST 2018 1360 504.60 XLON 18177XJ1k6o
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:49:51
BST 2018 981 503.80 XLON 18177XJ1jkl
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:48:55
BST 2018 3460 503.40 XLON 18177XJ1jed
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:48:55
BST 2018 710 503.40 XLON 18177XJ1jec
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:48:55
BST 2018 599 503.60 XLON 18177XJ1jee
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:48:55
BST 2018 725 503.60 XLON 18177XJ1jeb
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:48:35
BST 2018 312 503.80 XLON 18177XJ1jcp
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:45:39
BST 2018 3495 504.00 XLON 18177XJ1ir6
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:45:39
BST 2018 2013 504.00 XLON 18177XJ1ir5
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:45:35
BST 2018 473 504.00 XLON 18177XJ1iq3
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:45:34
BST 2018 1647 504.00 XLON 18177XJ1ip4
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:45:34
BST 2018 1308 504.20 XLON 18177XJ1iop
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:45:34
BST 2018 9673 504.20 XLON 18177XJ1ioq
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:45:05
BST 2018 867 504.40 XLON 18177XJ1ili
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:45:05
BST 2018 3570 504.40 XLON 18177XJ1ilj
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:39:56
BST 2018 523 504.00 XLON 18177XJ1hur
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:39:56
BST 2018 5725 504.20 XLON 18177XJ1hun
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:39:56
BST 2018 710 504.20 XLON 18177XJ1huo
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:39:56
BST 2018 2482 504.00 XLON 18177XJ1hup
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:39:56
BST 2018 420 504.00 XLON 18177XJ1huq
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:38:08
BST 2018 1061 504.40 XLON 18177XJ1hm9
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:38:08
BST 2018 876 504.40 XLON 18177XJ1hmb
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:38:08
BST 2018 6739 504.40 XLON 18177XJ1hm8
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:37:26
BST 2018 723 504.60 XLON 18177XJ1hhs
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:37:26
BST 2018 2426 504.60 XLON 18177XJ1hho
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:37:26
BST 2018 733 504.60 XLON 18177XJ1hhp
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:35:07
BST 2018 358 505.00 XLON 18177XJ1h34
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:35:07
BST 2018 3441 505.00 XLON 18177XJ1h33
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:35:05
BST 2018 1748 505.00 XLON 18177XJ1h2k
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:35:05
BST 2018 995 505.00 XLON 18177XJ1h2l
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:35:05
BST 2018 1000 505.00 XLON 18177XJ1h2i
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:35:05
BST 2018 1750 505.00 XLON 18177XJ1h2j
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:35:05
BST 2018 1103 505.00 XLON 18177XJ1h29
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:35:05
BST 2018 5568 505.00 XLON 18177XJ1h2c
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:35:05
BST 2018 4210 505.00 XLON 18177XJ1h2a
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:33:52
BST 2018 300 505.20 XLON 18177XJ1gwq
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:33:52
BST 2018 1777 505.20 XLON 18177XJ1gwr
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:33:52
BST 2018 540 505.20 XLON 18177XJ1gwp
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:30:05
BST 2018 127 505.20 XLON 18177XJ1gfb
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:30:05
BST 2018 915 505.20 XLON 18177XJ1gfa
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:30:01
BST 2018 4584 505.40 XLON 18177XJ1gf0
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:30:01
BST 2018 4447 505.40 XLON 18177XJ1gf1
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:30:01
BST 2018 981 505.40 XLON 18177XJ1gez
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:29:35
BST 2018 945 505.40 XLON 18177XJ1gcw
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:29:27
BST 2018 145 505.40 XLON 18177XJ1gbx
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:29:27
BST 2018 1291 505.40 XLON 18177XJ1gby
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:29:27
BST 2018 2711 505.40 XLON 18177XJ1gbz
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:28:25
BST 2018 998 505.40 XLON 18177XJ1g7s
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:28:14
BST 2018 561 505.40 XLON 18177XJ1g77
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:28:14
BST 2018 425 505.40 XLON 18177XJ1g78
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:26:05
BST 2018 1529 505.40 XLON 18177XJ1fsp
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:26:05
BST 2018 9672 505.40 XLON 18177XJ1fsq
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:24:02
BST 2018 6831 505.80 XLON 18177XJ1fg2
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:24:02
BST 2018 868 505.80 XLON 18177XJ1fg3
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:24:02
BST 2018 1100 505.80 XLON 18177XJ1fg1
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:22:12
BST 2018 2543 506.00 XLON 18177XJ1f65
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:20:48
BST 2018 2482 506.00 XLON 18177XJ1ezb
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:20:48
BST 2018 3553 506.00 XLON 18177XJ1eza
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:20:48
BST 2018 4129 506.00 XLON 18177XJ1ez8
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:20:48
BST 2018 1750 506.00 XLON 18177XJ1ez9
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:18:33
BST 2018 1400 506.00 XLON 18177XJ1eo0
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:18:29
BST 2018 893 506.00 XLON 18177XJ1enp
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:18:29
BST 2018 898 506.00 XLON 18177XJ1enq
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:18:09
BST 2018 836 506.00 XLON 18177XJ1em1
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:18:03
BST 2018 697 506.00 XLON 18177XJ1ekd
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:17:23
BST 2018 745 506.00 XLON 18177XJ1ei7
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:17:23
BST 2018 854 506.00 XLON 18177XJ1ei8
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:15:30
BST 2018 658 506.20 XLON 18177XJ1e9o
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:15:30
BST 2018 8559 506.20 XLON 18177XJ1e9m
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:15:30
BST 2018 140 506.20 XLON 18177XJ1e9n
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:15:30
BST 2018 1205 506.20 XLON 18177XJ1e9p
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:15:30
BST 2018 731 506.20 XLON 18177XJ1e9k
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:15:30
BST 2018 269 506.20 XLON 18177XJ1e9l
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:15:30
BST 2018 432 506.20 XLON 18177XJ1e9j
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:13:04
BST 2018 986 505.80 XLON 18177XJ1dy6
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:13:04
BST 2018 1211 505.80 XLON 18177XJ1dy7
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:13:04
BST 2018 2067 505.80 XLON 18177XJ1dy8
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:13:04
BST 2018 149 505.80 XLON 18177XJ1dy9
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:13:04
BST 2018 517 505.80 XLON 18177XJ1dy2
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:13:04
BST 2018 872 505.80 XLON 18177XJ1dy3
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:13:04
BST 2018 1750 505.80 XLON 18177XJ1dy4
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:13:04
BST 2018 2361 505.80 XLON 18177XJ1dy5
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:12:25
BST 2018 1300 505.80 XLON 18177XJ1dwh
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:12:25
BST 2018 1354 505.80 XLON 18177XJ1dwi
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:07:35
BST 2018 190 505.00 XLON 18177XJ1d36
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:07:19
BST 2018 438 505.00 XLON 18177XJ1d2g
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:07:01
BST 2018 5442 505.20 XLON 18177XJ1d0m
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:07:01
BST 2018 884 505.20 XLON 18177XJ1d0l
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:03:24
BST 2018 878 505.40 XLON 18177XJ1ck5
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:03:24
BST 2018 6466 505.40 XLON 18177XJ1ck6
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:03:24
BST 2018 1707 505.60 XLON 18177XJ1ck3
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:03:24
BST 2018 9479 505.60 XLON 18177XJ1ck4
--------------------- ------- ------- -------- ------------
Tue 26 Jun 15:02:45
BST 2018 2050 505.40 XLON 18177XJ1chf
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:59:56
BST 2018 5418 506.00 XLON 18177XJ1bzx
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:59:56
BST 2018 1555 506.00 XLON 18177XJ1bzu
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:59:56
BST 2018 418 506.00 XLON 18177XJ1bzv
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:59:56
BST 2018 1750 506.00 XLON 18177XJ1bzw
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:59:56
BST 2018 1017 506.00 XLON 18177XJ1bzs
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:59:56
BST 2018 7492 506.20 XLON 18177XJ1bzt
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:59:56
BST 2018 575 506.20 XLON 18177XJ1bzr
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:59:56
BST 2018 122 506.20 XLON 18177XJ1bzq
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:59:53
BST 2018 1925 506.40 XLON 18177XJ1bzl
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:59:53
BST 2018 2219 506.40 XLON 18177XJ1bzj
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:59:53
BST 2018 1959 506.40 XLON 18177XJ1bzk
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:57:38
BST 2018 1838 506.00 XLON 18177XJ1bm5
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:57:11
BST 2018 539 506.00 XLON 18177XJ1bkk
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:55:45
BST 2018 1061 505.80 XLON 18177XJ1bf7
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:55:03
BST 2018 1013 505.80 XLON 18177XJ1bbq
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:55:02
BST 2018 1104 505.80 XLON 18177XJ1bbp
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:53:00
BST 2018 2148 505.80 XLON 18177XJ1b2w
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:53:00
BST 2018 262 505.80 XLON 18177XJ1b2u
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:53:00
BST 2018 7082 505.80 XLON 18177XJ1b2v
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:51:11
BST 2018 1696 506.00 XLON 18177XJ1aoc
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:51:11
BST 2018 9474 506.00 XLON 18177XJ1aod
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:48:25
BST 2018 4219 506.40 XLON 18177XJ1a7s
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:48:25
BST 2018 1654 506.40 XLON 18177XJ1a7q
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:48:25
BST 2018 1000 506.40 XLON 18177XJ1a7r
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:48:25
BST 2018 2000 506.40 XLON 18177XJ1a7p
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:46:22
BST 2018 287 506.60 XLON 18177XJ19yp
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:45:11
BST 2018 501 506.80 XLON 18177XJ19u9
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:45:11
BST 2018 1291 506.80 XLON 18177XJ19ua
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:45:11
BST 2018 5262 506.80 XLON 18177XJ19ub
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:45:11
BST 2018 487 506.80 XLON 18177XJ19u8
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:43:34
BST 2018 8645 506.80 XLON 18177XJ19n8
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:43:34
BST 2018 1039 506.80 XLON 18177XJ19n7
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:41:05
BST 2018 844 506.60 XLON 18177XJ19c4
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:40:33
BST 2018 1686 506.80 XLON 18177XJ199n
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:36:49
BST 2018 4905 506.80 XLON 18177XJ18pg
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:36:49
BST 2018 842 506.80 XLON 18177XJ18pf
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:36:48
BST 2018 6342 507.00 XLON 18177XJ18pb
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:36:48
BST 2018 3189 507.00 XLON 18177XJ18p9
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:36:48
BST 2018 2048 507.00 XLON 18177XJ18pa
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:34:38
BST 2018 8904 506.60 XLON 18177XJ185x
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:34:38
BST 2018 710 506.60 XLON 18177XJ185w
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:34:38
BST 2018 151 506.60 XLON 18177XJ185v
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:32:57
BST 2018 358 506.80 XLON 18177XJ17mp
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:32:57
BST 2018 1000 506.80 XLON 18177XJ17mo
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:32:57
BST 2018 1000 506.80 XLON 18177XJ17mn
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:32:57
BST 2018 710 506.80 XLON 18177XJ17mj
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:32:57
BST 2018 640 506.80 XLON 18177XJ17ml
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:29:09
BST 2018 5673 507.60 XLON 18177XJ16to
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:29:09
BST 2018 139 507.60 XLON 18177XJ16tn
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:29:05
BST 2018 4734 508.00 XLON 18177XJ16td
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:29:05
BST 2018 4515 508.00 XLON 18177XJ16tc
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:29:05
BST 2018 970 508.00 XLON 18177XJ16tb
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:29:03
BST 2018 760 508.20 XLON 18177XJ16t5
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:29:03
BST 2018 1750 508.20 XLON 18177XJ16t4
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:29:03
BST 2018 2342 508.20 XLON 18177XJ16t3
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:26:40
BST 2018 11 508.20 XLON 18177XJ16hf
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:26:40
BST 2018 14 508.20 XLON 18177XJ16he
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:26:40
BST 2018 1750 508.20 XLON 18177XJ16h9
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:26:40
BST 2018 802 508.20 XLON 18177XJ16h8
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:26:40
BST 2018 1000 508.20 XLON 18177XJ16h7
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:26:40
BST 2018 4594 508.20 XLON 18177XJ16hb
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:26:40
BST 2018 230 508.20 XLON 18177XJ16ha
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:26:40
BST 2018 400 508.20 XLON 18177XJ16hd
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:26:40
BST 2018 867 508.20 XLON 18177XJ16hc
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:24:56
BST 2018 998 508.20 XLON 18177XJ16b7
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:24:56
BST 2018 840 508.20 XLON 18177XJ16b6
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:24:09
BST 2018 1638 508.00 XLON 18177XJ168l
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:24:09
BST 2018 263 508.00 XLON 18177XJ168j
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:24:09
BST 2018 278 508.00 XLON 18177XJ168i
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:24:09
BST 2018 300 508.00 XLON 18177XJ168h
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:24:09
BST 2018 1424 508.00 XLON 18177XJ168g
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:24:09
BST 2018 443 508.00 XLON 18177XJ168k
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:24:09
BST 2018 1074 508.00 XLON 18177XJ168f
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:20:19
BST 2018 613 507.80 XLON 18177XJ15xn
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:20:18
BST 2018 1818 507.80 XLON 18177XJ15xk
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:20:18
BST 2018 1991 507.80 XLON 18177XJ15xj
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:20:18
BST 2018 235 507.80 XLON 18177XJ15xm
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:20:18
BST 2018 5767 507.80 XLON 18177XJ15xl
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:16:43
BST 2018 1365 507.40 XLON 18177XJ15nc
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:16:32
BST 2018 241 507.40 XLON 18177XJ15mb
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:16:32
BST 2018 1000 507.40 XLON 18177XJ15ma
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:15:45
BST 2018 1470 507.40 XLON 18177XJ15go
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:15:45
BST 2018 1708 507.40 XLON 18177XJ15gn
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:14:37
BST 2018 288 507.40 XLON 18177XJ15dr
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:13:43
BST 2018 1463 507.40 XLON 18177XJ159t
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:12:57
BST 2018 137 507.40 XLON 18177XJ1568
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:12:50
BST 2018 675 507.40 XLON 18177XJ155r
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:12:02
BST 2018 1458 507.40 XLON 18177XJ1550
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:11:49
BST 2018 1632 507.40 XLON 18177XJ154g
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:10:35
BST 2018 244 507.40 XLON 18177XJ1519
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:09:45
BST 2018 964 507.40 XLON 18177XJ14yl
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:09:45
BST 2018 844 507.40 XLON 18177XJ14yk
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:06:03
BST 2018 2342 507.40 XLON 18177XJ14gi
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:05:52
BST 2018 970 507.40 XLON 18177XJ14fb
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:05:52
BST 2018 1392 507.40 XLON 18177XJ14fa
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:05:26
BST 2018 257 507.40 XLON 18177XJ14cu
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:05:22
BST 2018 300 507.40 XLON 18177XJ14cs
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:03:37
BST 2018 5172 507.40 XLON 18177XJ146v
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:02:59
BST 2018 333 507.40 XLON 18177XJ1457
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:01:34
BST 2018 707 507.40 XLON 18177XJ1427
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:01:02
BST 2018 1194 507.40 XLON 18177XJ1404
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:01:01
BST 2018 1875 507.60 XLON 18177XJ1400
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:01:01
BST 2018 1643 507.60 XLON 18177XJ1403
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:01:01
BST 2018 833 507.60 XLON 18177XJ1402
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:01:01
BST 2018 4804 507.60 XLON 18177XJ1401
--------------------- ------- ------- -------- ------------
Tue 26 Jun 14:00:30
BST 2018 1293 507.40 XLON 18177XJ13yx
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:58:16
BST 2018 2786 507.40 XLON 18177XJ13t3
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:58:15
BST 2018 1546 507.40 XLON 18177XJ13sy
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:57:26
BST 2018 393 507.40 XLON 18177XJ13r4
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:57:12
BST 2018 696 507.40 XLON 18177XJ13qm
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:57:12
BST 2018 1746 507.40 XLON 18177XJ13ql
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:56:27
BST 2018 635 507.40 XLON 18177XJ13pc
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:56:27
BST 2018 135 507.40 XLON 18177XJ13pb
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:56:27
BST 2018 182 507.40 XLON 18177XJ13pa
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:53:23
BST 2018 485 507.40 XLON 18177XJ13ha
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:51:59
BST 2018 678 507.40 XLON 18177XJ13f2
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:51:09
BST 2018 1711 507.40 XLON 18177XJ13d2
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:51:00
BST 2018 351 507.40 XLON 18177XJ13cq
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:50:40
BST 2018 645 507.40 XLON 18177XJ13c1
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:50:37
BST 2018 3913 507.40 XLON 18177XJ13bw
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:50:37
BST 2018 1925 507.40 XLON 18177XJ13bv
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:50:37
BST 2018 7145 507.40 XLON 18177XJ13bx
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:42:45
BST 2018 406 507.00 XLON 18177XJ12o4
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:39:19
BST 2018 6865 506.80 XLON 18177XJ12ce
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:39:19
BST 2018 2719 506.80 XLON 18177XJ12cd
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:39:19
BST 2018 2627 506.80 XLON 18177XJ12cc
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:36:49
BST 2018 719 507.00 XLON 18177XJ1256
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:36:49
BST 2018 888 507.00 XLON 18177XJ1254
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:36:31
BST 2018 159 507.00 XLON 18177XJ1249
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:36:18
BST 2018 973 507.00 XLON 18177XJ123q
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:31:31
BST 2018 3832 506.80 XLON 18177XJ11ng
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:31:31
BST 2018 1425 506.80 XLON 18177XJ11nf
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:22:41
BST 2018 8683 506.80 XLON 18177XJ10sw
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:22:41
BST 2018 802 506.80 XLON 18177XJ10sv
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:22:18
BST 2018 9825 507.00 XLON 18177XJ10r2
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:22:18
BST 2018 3107 507.00 XLON 18177XJ10r1
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:21:59
BST 2018 4458 507.20 XLON 18177XJ10qp
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:20:47
BST 2018 1563 506.80 XLON 18177XJ10nf
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:20:47
BST 2018 568 506.80 XLON 18177XJ10ng
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:11:35
BST 2018 6843 505.40 XLON 18177XJ0zsq
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:11:35
BST 2018 386 505.40 XLON 18177XJ0zso
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:11:35
BST 2018 256 505.40 XLON 18177XJ0zsp
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:11:35
BST 2018 2814 505.40 XLON 18177XJ0zsk
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:09:20
BST 2018 390 505.60 XLON 18177XJ0zhk
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:09:20
BST 2018 1500 505.60 XLON 18177XJ0zhi
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:09:20
BST 2018 1024 505.60 XLON 18177XJ0zhj
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:09:20
BST 2018 557 505.60 XLON 18177XJ0zhh
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:09:20
BST 2018 780 505.60 XLON 18177XJ0zhg
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:09:20
BST 2018 1658 505.60 XLON 18177XJ0zhf
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:09:20
BST 2018 380 505.60 XLON 18177XJ0zhd
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:09:20
BST 2018 1666 505.60 XLON 18177XJ0zhe
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:07:25
BST 2018 362 505.60 XLON 18177XJ0z9s
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:07:25
BST 2018 132 505.60 XLON 18177XJ0z9r
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:07:25
BST 2018 2042 505.60 XLON 18177XJ0z9q
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:07:02
BST 2018 1579 505.60 XLON 18177XJ0z8g
--------------------- ------- ------- -------- ------------
Tue 26 Jun 13:07:02
BST 2018 780 505.60 XLON 18177XJ0z8f
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:55:35
BST 2018 2000 504.80 XLON 18177XJ0y0s
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:55:35
BST 2018 1145 504.80 XLON 18177XJ0y0r
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:55:02
BST 2018 336 505.00 XLON 18177XJ0xzp
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:55:02
BST 2018 1000 505.00 XLON 18177XJ0xzi
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:53:14
BST 2018 1025 505.20 XLON 18177XJ0xvv
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:53:14
BST 2018 2016 505.20 XLON 18177XJ0xvt
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:53:14
BST 2018 5693 505.20 XLON 18177XJ0xvu
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:53:14
BST 2018 1224 505.20 XLON 18177XJ0xvs
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:51:06
BST 2018 685 505.20 XLON 18177XJ0xmw
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:44:52
BST 2018 1761 505.00 XLON 18177XJ0x81
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:44:42
BST 2018 685 505.00 XLON 18177XJ0x7m
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:44:11
BST 2018 1453 505.20 XLON 18177XJ0x6e
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:43:10
BST 2018 8402 505.40 XLON 18177XJ0x1y
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:43:10
BST 2018 1000 505.40 XLON 18177XJ0x1x
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:43:10
BST 2018 205 505.40 XLON 18177XJ0x1w
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:42:32
BST 2018 485 505.60 XLON 18177XJ0wzi
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:37:24
BST 2018 1447 505.40 XLON 18177XJ0wlc
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:37:24
BST 2018 2762 505.60 XLON 18177XJ0wl5
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:37:24
BST 2018 710 505.60 XLON 18177XJ0wl4
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:35:00
BST 2018 9995 505.80 XLON 18177XJ0wgq
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:35:00
BST 2018 1211 505.80 XLON 18177XJ0wgs
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:35:00
BST 2018 340 505.80 XLON 18177XJ0wgr
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:35:00
BST 2018 447 505.80 XLON 18177XJ0wgp
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:24:57
BST 2018 1587 505.60 XLON 18177XJ0vvr
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:24:57
BST 2018 5288 505.60 XLON 18177XJ0vvs
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:20:30
BST 2018 2008 505.80 XLON 18177XJ0vld
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:20:30
BST 2018 1282 505.80 XLON 18177XJ0vlf
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:20:30
BST 2018 718 505.80 XLON 18177XJ0vlb
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:20:30
BST 2018 6454 505.80 XLON 18177XJ0vle
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:20:30
BST 2018 1625 505.80 XLON 18177XJ0vlc
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:20:30
BST 2018 143 505.80 XLON 18177XJ0vl9
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:20:30
BST 2018 506 505.80 XLON 18177XJ0vla
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:15:24
BST 2018 891 505.80 XLON 18177XJ0v79
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:15:24
BST 2018 1760 505.80 XLON 18177XJ0v78
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:10:20
BST 2018 2744 505.80 XLON 18177XJ0ut1
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:10:20
BST 2018 1915 505.80 XLON 18177XJ0ut3
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:10:20
BST 2018 5598 505.80 XLON 18177XJ0ut0
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:10:20
BST 2018 1061 505.80 XLON 18177XJ0ut2
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:10:20
BST 2018 1243 505.80 XLON 18177XJ0usz
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:05:05
BST 2018 1203 505.80 XLON 18177XJ0ugp
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:05:05
BST 2018 5536 505.80 XLON 18177XJ0ugo
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:05:05
BST 2018 3246 505.80 XLON 18177XJ0ugn
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:02:09
BST 2018 2689 506.00 XLON 18177XJ0uaj
--------------------- ------- ------- -------- ------------
Tue 26 Jun 12:02:09
BST 2018 2991 506.00 XLON 18177XJ0uak
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:59:47
BST 2018 2230 506.00 XLON 18177XJ0u2h
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:55:38
BST 2018 3745 505.60 XLON 18177XJ0tr3
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:55:38
BST 2018 1271 505.60 XLON 18177XJ0tr2
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:55:38
BST 2018 98 505.60 XLON 18177XJ0tr1
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:55:26
BST 2018 1772 505.80 XLON 18177XJ0tqn
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:55:26
BST 2018 703 505.80 XLON 18177XJ0tqk
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:55:26
BST 2018 273 505.80 XLON 18177XJ0tql
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:50:53
BST 2018 1885 505.60 XLON 18177XJ0tei
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:50:34
BST 2018 768 505.60 XLON 18177XJ0tdu
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:46:23
BST 2018 2167 505.60 XLON 18177XJ0t37
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:46:22
BST 2018 841 505.60 XLON 18177XJ0t35
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:46:20
BST 2018 1283 505.80 XLON 18177XJ0t30
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:46:20
BST 2018 8000 505.80 XLON 18177XJ0t2z
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:46:20
BST 2018 2940 505.80 XLON 18177XJ0t2x
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:46:20
BST 2018 692 505.80 XLON 18177XJ0t2y
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:41:57
BST 2018 718 505.20 XLON 18177XJ0sqb
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:41:57
BST 2018 183 505.20 XLON 18177XJ0sqc
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:40:17
BST 2018 902 505.20 XLON 18177XJ0sne
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:39:21
BST 2018 5512 505.40 XLON 18177XJ0sl4
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:39:21
BST 2018 1890 505.40 XLON 18177XJ0sl3
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:33:44
BST 2018 1975 505.20 XLON 18177XJ0rwv
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:33:44
BST 2018 1557 505.20 XLON 18177XJ0rww
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:31:55
BST 2018 4929 505.00 XLON 18177XJ0rp2
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:27:54
BST 2018 1353 505.20 XLON 18177XJ0rap
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:27:54
BST 2018 6035 505.20 XLON 18177XJ0raq
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:27:54
BST 2018 1969 505.20 XLON 18177XJ0rao
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:27:54
BST 2018 1552 505.20 XLON 18177XJ0ram
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:27:54
BST 2018 479 505.20 XLON 18177XJ0ran
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:27:54
BST 2018 1281 505.20 XLON 18177XJ0ral
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:18:43
BST 2018 3891 505.20 XLON 18177XJ0qia
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:18:43
BST 2018 997 505.20 XLON 18177XJ0qi8
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:18:43
BST 2018 2374 505.20 XLON 18177XJ0qi9
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:18:40
BST 2018 6389 505.40 XLON 18177XJ0qi4
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:18:40
BST 2018 710 505.40 XLON 18177XJ0qi2
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:18:40
BST 2018 597 505.40 XLON 18177XJ0qi3
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:14:16
BST 2018 1734 505.60 XLON 18177XJ0q43
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:14:16
BST 2018 2627 505.60 XLON 18177XJ0q46
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:12:33
BST 2018 163 505.40 XLON 18177XJ0pxi
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:12:33
BST 2018 304 505.40 XLON 18177XJ0pxj
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:08:36
BST 2018 1907 505.20 XLON 18177XJ0pij
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:08:36
BST 2018 1016 505.20 XLON 18177XJ0pii
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:08:12
BST 2018 1024 505.20 XLON 18177XJ0pg9
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:08:04
BST 2018 1537 505.40 XLON 18177XJ0pfu
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:05:27
BST 2018 2334 505.80 XLON 18177XJ0p80
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:05:27
BST 2018 2666 505.80 XLON 18177XJ0p7y
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:05:27
BST 2018 4091 505.80 XLON 18177XJ0p7x
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:05:27
BST 2018 893 505.80 XLON 18177XJ0p7z
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:05:27
BST 2018 2000 505.80 XLON 18177XJ0p7w
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:05:27
BST 2018 1609 505.80 XLON 18177XJ0p7t
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:05:27
BST 2018 335 505.80 XLON 18177XJ0p7v
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:00:05
BST 2018 381 505.00 XLON 18177XJ0on8
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:00:01
BST 2018 4535 505.20 XLON 18177XJ0omz
--------------------- ------- ------- -------- ------------
Tue 26 Jun 11:00:01
BST 2018 4573 505.20 XLON 18177XJ0omy
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:55:40
BST 2018 710 504.80 XLON 18177XJ0o7b
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:55:40
BST 2018 1816 504.80 XLON 18177XJ0o7c
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:48:04
BST 2018 1656 505.60 XLON 18177XJ0nkc
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:48:04
BST 2018 23 505.60 XLON 18177XJ0nkd
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:48:04
BST 2018 5035 505.60 XLON 18177XJ0nkb
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:48:03
BST 2018 591 505.80 XLON 18177XJ0nk5
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:48:03
BST 2018 9396 505.80 XLON 18177XJ0nk6
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:40:03
BST 2018 1432 504.80 XLON 18177XJ0mxs
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:38:44
BST 2018 716 505.00 XLON 18177XJ0mpz
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:38:42
BST 2018 710 505.20 XLON 18177XJ0mpw
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:38:42
BST 2018 710 505.20 XLON 18177XJ0mpx
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:38:02
BST 2018 9602 505.80 XLON 18177XJ0mn7
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:38:02
BST 2018 2479 505.80 XLON 18177XJ0mn8
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:37:46
BST 2018 2487 506.00 XLON 18177XJ0mlt
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:31:36
BST 2018 548 505.60 XLON 18177XJ0lo5
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:30:55
BST 2018 431 505.80 XLON 18177XJ0lm1
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:30:45
BST 2018 1245 505.80 XLON 18177XJ0lls
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:30:19
BST 2018 405 506.00 XLON 18177XJ0lkk
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:30:19
BST 2018 1676 506.00 XLON 18177XJ0lkl
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:28:44
BST 2018 4832 506.20 XLON 18177XJ0lea
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:27:39
BST 2018 8096 506.20 XLON 18177XJ0laa
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:27:39
BST 2018 552 506.20 XLON 18177XJ0la9
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:27:39
BST 2018 558 506.20 XLON 18177XJ0la7
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:18:36
BST 2018 7007 504.40 XLON 18177XJ0kbw
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:18:23
BST 2018 121 504.40 XLON 18177XJ0kb3
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:18:23
BST 2018 479 504.40 XLON 18177XJ0kb2
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:18:14
BST 2018 500 504.60 XLON 18177XJ0ka5
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:18:14
BST 2018 4109 504.80 XLON 18177XJ0ka4
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:16:20
BST 2018 2748 505.00 XLON 18177XJ0k4b
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:16:02
BST 2018 1119 505.00 XLON 18177XJ0k2m
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:16:02
BST 2018 521 505.00 XLON 18177XJ0k2l
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:15:17
BST 2018 300 505.00 XLON 18177XJ0k00
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:15:17
BST 2018 478 505.00 XLON 18177XJ0jzz
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:15:04
BST 2018 589 505.00 XLON 18177XJ0jys
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:14:43
BST 2018 946 505.00 XLON 18177XJ0jxf
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:14:43
BST 2018 3818 505.00 XLON 18177XJ0jxg
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:14:43
BST 2018 656 505.00 XLON 18177XJ0jx9
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:14:00
BST 2018 821 505.00 XLON 18177XJ0juv
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:13:36
BST 2018 720 505.00 XLON 18177XJ0jtp
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:13:25
BST 2018 731 505.00 XLON 18177XJ0jt3
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:13:12
BST 2018 2743 505.00 XLON 18177XJ0jsb
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:13:12
BST 2018 710 505.00 XLON 18177XJ0jsc
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:12:48
BST 2018 364 504.80 XLON 18177XJ0jqi
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:10:39
BST 2018 1341 504.60 XLON 18177XJ0jk1
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:10:32
BST 2018 274 504.80 XLON 18177XJ0jjo
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:10:06
BST 2018 248 504.60 XLON 18177XJ0jhq
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:04:12
BST 2018 103 504.80 XLON 18177XJ0ivc
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:04:12
BST 2018 8517 504.80 XLON 18177XJ0ivd
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:04:12
BST 2018 642 504.80 XLON 18177XJ0ivb
--------------------- ------- ------- -------- ------------
Tue 26 Jun 10:04:11
BST 2018 8983 505.00 XLON 18177XJ0iva
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:59:00
BST 2018 1597 504.60 XLON 18177XJ0id3
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:55:31
BST 2018 8399 504.60 XLON 18177XJ0hvl
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:55:31
BST 2018 1059 504.60 XLON 18177XJ0hvm
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:55:31
BST 2018 273 504.60 XLON 18177XJ0hvk
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:55:31
BST 2018 3696 504.60 XLON 18177XJ0hvi
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:55:31
BST 2018 1169 504.60 XLON 18177XJ0hvj
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:55:05
BST 2018 399 504.80 XLON 18177XJ0hu5
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:55:05
BST 2018 1750 504.80 XLON 18177XJ0hu4
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:48:15
BST 2018 1207 503.80 XLON 18177XJ0h0g
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:48:15
BST 2018 434 503.80 XLON 18177XJ0h0f
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:48:04
BST 2018 665 503.80 XLON 18177XJ0gzo
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:45:12
BST 2018 3702 503.80 XLON 18177XJ0gqp
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:43:23
BST 2018 2759 504.00 XLON 18177XJ0gm9
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:43:23
BST 2018 1034 504.20 XLON 18177XJ0gm8
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:42:47
BST 2018 2304 504.40 XLON 18177XJ0gko
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:41:06
BST 2018 1310 504.60 XLON 18177XJ0gfi
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:41:06
BST 2018 6645 504.60 XLON 18177XJ0gfj
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:38:39
BST 2018 1391 504.60 XLON 18177XJ0g9a
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:38:36
BST 2018 432 505.00 XLON 18177XJ0g8q
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:38:36
BST 2018 5333 505.00 XLON 18177XJ0g8p
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:38:36
BST 2018 2718 505.00 XLON 18177XJ0g8n
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:38:36
BST 2018 210 505.00 XLON 18177XJ0g8m
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:38:36
BST 2018 1270 505.00 XLON 18177XJ0g8o
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:33:13
BST 2018 2995 504.00 XLON 18177XJ0fmo
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:33:13
BST 2018 1121 504.00 XLON 18177XJ0fmq
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:33:13
BST 2018 384 504.00 XLON 18177XJ0fmr
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:33:13
BST 2018 5463 504.00 XLON 18177XJ0fmm
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:33:13
BST 2018 4825 504.00 XLON 18177XJ0fmi
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:33:13
BST 2018 1000 504.00 XLON 18177XJ0fml
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:33:13
BST 2018 1453 504.00 XLON 18177XJ0fmk
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:33:13
BST 2018 722 504.00 XLON 18177XJ0fmj
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:33:13
BST 2018 843 504.00 XLON 18177XJ0fmh
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:30:49
BST 2018 680 503.80 XLON 18177XJ0faz
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:30:48
BST 2018 171 504.00 XLON 18177XJ0fax
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:30:48
BST 2018 6507 504.00 XLON 18177XJ0faw
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:26:32
BST 2018 3235 503.80 XLON 18177XJ0etf
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:24:55
BST 2018 15 503.60 XLON 18177XJ0emr
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:24:55
BST 2018 1382 503.60 XLON 18177XJ0emq
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:21:43
BST 2018 710 503.40 XLON 18177XJ0e6t
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:21:27
BST 2018 1870 503.60 XLON 18177XJ0e5x
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:21:27
BST 2018 2560 503.60 XLON 18177XJ0e5w
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:15:48
BST 2018 4637 503.60 XLON 18177XJ0djn
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:15:48
BST 2018 4206 503.60 XLON 18177XJ0djo
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:15:48
BST 2018 277 503.60 XLON 18177XJ0djm
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:15:42
BST 2018 9195 503.80 XLON 18177XJ0dj9
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:10:12
BST 2018 5324 503.00 XLON 18177XJ0cym
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:09:18
BST 2018 1688 503.40 XLON 18177XJ0cwk
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:09:18
BST 2018 713 503.40 XLON 18177XJ0cwi
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:09:18
BST 2018 6391 503.40 XLON 18177XJ0cwj
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:08:12
BST 2018 735 503.60 XLON 18177XJ0cql
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:08:12
BST 2018 1222 503.60 XLON 18177XJ0cqm
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:05:58
BST 2018 1525 503.80 XLON 18177XJ0cgt
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:05:58
BST 2018 6806 503.80 XLON 18177XJ0cgs
--------------------- ------- ------- -------- ------------
Tue 26 Jun 09:05:58
BST 2018 1040 503.80 XLON 18177XJ0cgr
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:58:51
BST 2018 310 502.80 XLON 18177XJ0bkd
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:58:51
BST 2018 710 502.80 XLON 18177XJ0bkc
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:58:48
BST 2018 1313 502.80 XLON 18177XJ0bkb
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:58:06
BST 2018 559 503.20 XLON 18177XJ0bi9
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:58:04
BST 2018 316 503.20 XLON 18177XJ0bi3
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:58:04
BST 2018 69 503.20 XLON 18177XJ0bi2
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:57:52
BST 2018 4532 503.40 XLON 18177XJ0bhi
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:57:52
BST 2018 1817 503.40 XLON 18177XJ0bhg
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:57:52
BST 2018 3435 503.40 XLON 18177XJ0bhh
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:57:11
BST 2018 3629 503.60 XLON 18177XJ0bf5
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:57:11
BST 2018 2884 503.60 XLON 18177XJ0bf4
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:50:00
BST 2018 4436 503.40 XLON 18177XJ0af4
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:50:00
BST 2018 5839 503.60 XLON 18177XJ0aem
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:50:00
BST 2018 398 503.60 XLON 18177XJ0aej
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:50:00
BST 2018 2000 503.60 XLON 18177XJ0aeg
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:50:00
BST 2018 409 503.60 XLON 18177XJ0aed
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:50:00
BST 2018 287 503.60 XLON 18177XJ0ae9
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:50:00
BST 2018 1043 503.60 XLON 18177XJ0ae8
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:48:15
BST 2018 486 503.60 XLON 18177XJ0a4j
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:48:15
BST 2018 2336 503.60 XLON 18177XJ0a4f
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:48:15
BST 2018 550 503.60 XLON 18177XJ0a4h
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:46:34
BST 2018 710 503.60 XLON 18177XJ09vb
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:45:33
BST 2018 7165 503.80 XLON 18177XJ09p7
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:44:12
BST 2018 348 503.80 XLON 18177XJ09j6
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:44:12
BST 2018 517 503.80 XLON 18177XJ09j5
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:41:44
BST 2018 342 503.60 XLON 18177XJ096p
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:41:44
BST 2018 1245 503.60 XLON 18177XJ096o
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:41:44
BST 2018 2186 503.60 XLON 18177XJ096n
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:40:14
BST 2018 525 503.60 XLON 18177XJ08xs
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:39:50
BST 2018 4021 503.80 XLON 18177XJ08vm
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:39:50
BST 2018 671 503.80 XLON 18177XJ08vl
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:37:39
BST 2018 4475 504.20 XLON 18177XJ08lk
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:37:39
BST 2018 4236 504.20 XLON 18177XJ08ll
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:37:39
BST 2018 553 504.20 XLON 18177XJ08lj
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:37:23
BST 2018 601 504.40 XLON 18177XJ08hi
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:33:50
BST 2018 6024 503.80 XLON 18177XJ081a
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:33:50
BST 2018 2811 503.80 XLON 18177XJ0818
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:33:50
BST 2018 189 503.80 XLON 18177XJ0819
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:33:50
BST 2018 257 503.80 XLON 18177XJ0817
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:31:12
BST 2018 3069 503.40 XLON 18177XJ07k5
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:31:12
BST 2018 2467 503.40 XLON 18177XJ07k3
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:29:40
BST 2018 3878 503.20 XLON 18177XJ07eh
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:29:40
BST 2018 4236 503.20 XLON 18177XJ07eg
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:29:40
BST 2018 332 503.20 XLON 18177XJ07ef
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:29:18
BST 2018 769 503.20 XLON 18177XJ07dp
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:27:54
BST 2018 1097 502.80 XLON 18177XJ079f
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:27:54
BST 2018 432 502.80 XLON 18177XJ079e
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:24:25
BST 2018 752 502.00 XLON 18177XJ06ri
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:24:25
BST 2018 2072 502.00 XLON 18177XJ06rh
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:24:25
BST 2018 4 502.00 XLON 18177XJ06rg
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:21:32
BST 2018 197 501.80 XLON 18177XJ06e3
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:20:54
BST 2018 3487 502.00 XLON 18177XJ06am
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:20:23
BST 2018 6572 502.20 XLON 18177XJ0681
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:20:23
BST 2018 103 502.20 XLON 18177XJ0682
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:17:42
BST 2018 218 502.00 XLON 18177XJ05sd
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:17:42
BST 2018 1187 502.00 XLON 18177XJ05sc
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:17:42
BST 2018 1205 502.00 XLON 18177XJ05sb
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:17:34
BST 2018 10 502.20 XLON 18177XJ05ru
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:17:14
BST 2018 1423 502.40 XLON 18177XJ05q2
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:17:14
BST 2018 710 502.40 XLON 18177XJ05q1
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:15:58
BST 2018 2003 503.00 XLON 18177XJ05iq
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:15:58
BST 2018 3486 503.00 XLON 18177XJ05ip
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:15:08
BST 2018 6594 503.20 XLON 18177XJ05dn
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:15:08
BST 2018 495 503.20 XLON 18177XJ05dm
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:15:07
BST 2018 400 503.40 XLON 18177XJ05di
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:15:07
BST 2018 7064 503.40 XLON 18177XJ05dh
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:14:55
BST 2018 1162 503.60 XLON 18177XJ05c4
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:09:02
BST 2018 710 502.00 XLON 18177XJ04jb
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:09:02
BST 2018 2254 502.00 XLON 18177XJ04ja
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:08:03
BST 2018 710 502.20 XLON 18177XJ04eg
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:06:13
BST 2018 4162 502.80 XLON 18177XJ042s
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:06:13
BST 2018 2139 502.80 XLON 18177XJ042q
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:06:13
BST 2018 140 502.80 XLON 18177XJ042r
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:06:12
BST 2018 378 503.00 XLON 18177XJ042i
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:05:39
BST 2018 1971 503.20 XLON 18177XJ0406
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:05:38
BST 2018 446 503.40 XLON 18177XJ0401
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:05:38
BST 2018 814 503.40 XLON 18177XJ0400
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:05:38
BST 2018 892 503.40 XLON 18177XJ03zz
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:05:38
BST 2018 3143 503.40 XLON 18177XJ03zx
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:05:09
BST 2018 1114 503.60 XLON 18177XJ03vs
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:05:09
BST 2018 1200 503.60 XLON 18177XJ03vr
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:05:09
BST 2018 1215 503.60 XLON 18177XJ03vq
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:05:09
BST 2018 1473 503.60 XLON 18177XJ03vp
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:00:35
BST 2018 198 502.80 XLON 18177XJ03j3
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:00:32
BST 2018 81 502.60 XLON 18177XJ03ix
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:00:31
BST 2018 629 502.60 XLON 18177XJ03it
--------------------- ------- ------- -------- ------------
Tue 26 Jun 08:00:31
BST 2018 710 502.80 XLON 18177XJ03is
--------------------- ------- ------- -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFIRRVIRFIT
(END) Dow Jones Newswires
June 26, 2018 12:07 ET (16:07 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024