TIDMAV.

RNS Number : 6650S

Aviva PLC

26 June 2018

Transactions in own shares

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                      26 June 2018 
 Aggregate number of ordinary shares 
  of 25 pence each purchased:              1,239,259 
 Average price paid per share (GBp):        505.2183 
 Lowest price paid per share (GBp):         501.8000 
 Highest price paid per share (GBp):        508.2000 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1(st) May 2018 to 31(st) December 2018, details of which were announced on 1(st) May 2018.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:         Aviva plc (ISIN: GB0002162385) 
   Date of purchases:         26 June 2018 
   Investment firm:             Citigroup Global Markets Limited 

Individual transactions:

 
                                                    Transaction 
 Transaction date                Price    Trading    Reference 
  and time              Volume    (GBp)    Venue     Number 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:29:54 
  BST 2018                 347   505.60   XLON      18177XJ1szc 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:29:07 
  BST 2018                1852   505.80   XLON      18177XJ1sos 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:29:01 
  BST 2018                   4   505.80   XLON      18177XJ1snt 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:29:01 
  BST 2018                  88   505.80   XLON      18177XJ1sns 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:28:02 
  BST 2018                2148   506.00   XLON      18177XJ1sd0 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:28:02 
  BST 2018                  87   506.00   XLON      18177XJ1scy 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:28:02 
  BST 2018                  89   506.00   XLON      18177XJ1scz 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:28:02 
  BST 2018                 166   506.00   XLON      18177XJ1scw 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:28:02 
  BST 2018                  90   506.00   XLON      18177XJ1scx 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:27:46 
  BST 2018                1685   505.60   XLON      18177XJ1s9w 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:25:17 
  BST 2018                1828   505.20   XLON      18177XJ1r33 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:25:17 
  BST 2018                 800   505.20   XLON      18177XJ1r32 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:25:17 
  BST 2018                 172   505.20   XLON      18177XJ1r31 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:23:41 
  BST 2018                2648   504.80   XLON      18177XJ1qkk 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:20:33 
  BST 2018                 912   504.40   XLON      18177XJ1pon 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:20:13 
  BST 2018                1311   504.60   XLON      18177XJ1pkz 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:56 
  BST 2018                 426   504.60   XLON      18177XJ1pio 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:56 
  BST 2018                 935   504.60   XLON      18177XJ1pip 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:56 
  BST 2018                1210   504.60   XLON      18177XJ1pij 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:56 
  BST 2018                 199   504.60   XLON      18177XJ1pik 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:56 
  BST 2018                 582   504.60   XLON      18177XJ1pil 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:56 
  BST 2018                1235   504.60   XLON      18177XJ1pim 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:56 
  BST 2018                1208   504.60   XLON      18177XJ1pin 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:50 
  BST 2018                 660   504.60   XLON      18177XJ1pgu 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:50 
  BST 2018                2320   504.60   XLON      18177XJ1pgt 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:50 
  BST 2018                1358   504.60   XLON      18177XJ1pgp 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:50 
  BST 2018                 874   504.60   XLON      18177XJ1pgq 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:50 
  BST 2018                1208   504.60   XLON      18177XJ1pgr 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:50 
  BST 2018                1750   504.60   XLON      18177XJ1pgs 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:50 
  BST 2018                1177   504.60   XLON      18177XJ1pgo 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:06 
  BST 2018                1800   504.60   XLON      18177XJ1p9v 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:06 
  BST 2018                 591   504.60   XLON      18177XJ1p9w 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:06 
  BST 2018                1841   504.60   XLON      18177XJ1p9y 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:06 
  BST 2018                 181   504.60   XLON      18177XJ1p9u 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:06 
  BST 2018                3491   504.60   XLON      18177XJ1pa3 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:06 
  BST 2018                 713   504.60   XLON      18177XJ1pa0 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:06 
  BST 2018                1370   504.60   XLON      18177XJ1pa1 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:06 
  BST 2018                1009   504.60   XLON      18177XJ1p9s 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:19:06 
  BST 2018                2188   504.60   XLON      18177XJ1p9t 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:16:42 
  BST 2018                1066   504.40   XLON      18177XJ1opg 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:16:01 
  BST 2018                 199   504.40   XLON      18177XJ1ojk 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:15:34 
  BST 2018                 894   504.40   XLON      18177XJ1odn 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:14:35 
  BST 2018                9266   504.40   XLON      18177XJ1o31 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:14:35 
  BST 2018                1110   504.40   XLON      18177XJ1o30 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:14:14 
  BST 2018                5802   504.60   XLON      18177XJ1o1i 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:14:14 
  BST 2018                1381   504.60   XLON      18177XJ1o1j 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:14:14 
  BST 2018                 108   504.60   XLON      18177XJ1o1g 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:13:28 
  BST 2018                 872   504.60   XLON      18177XJ1nxl 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:13:28 
  BST 2018                 126   504.60   XLON      18177XJ1nxm 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:13:26 
  BST 2018                1152   504.60   XLON      18177XJ1nxh 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:12:22 
  BST 2018                 935   504.60   XLON      18177XJ1nr5 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:12:22 
  BST 2018                 847   504.60   XLON      18177XJ1nr6 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:12:22 
  BST 2018                 782   504.60   XLON      18177XJ1nr7 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:12:22 
  BST 2018                8964   504.60   XLON      18177XJ1nr8 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:10:11 
  BST 2018                 911   504.40   XLON      18177XJ1nal 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:10:11 
  BST 2018                1200   504.40   XLON      18177XJ1nam 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:10:11 
  BST 2018                 686   504.40   XLON      18177XJ1nan 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:10:10 
  BST 2018                 975   504.40   XLON      18177XJ1nak 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:10:10 
  BST 2018                 659   504.40   XLON      18177XJ1naj 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:10:10 
  BST 2018                1864   504.40   XLON      18177XJ1nae 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:10:10 
  BST 2018                1006   504.40   XLON      18177XJ1naf 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:10:10 
  BST 2018                3733   504.40   XLON      18177XJ1nag 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:10:10 
  BST 2018                1000   504.40   XLON      18177XJ1nah 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:10:10 
  BST 2018                 467   504.40   XLON      18177XJ1nai 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:08:56 
  BST 2018                 381   504.20   XLON      18177XJ1mzg 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:08:49 
  BST 2018                  38   504.20   XLON      18177XJ1mwp 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:08:49 
  BST 2018                 962   504.20   XLON      18177XJ1mwn 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:05:24 
  BST 2018                8855   504.40   XLON      18177XJ1m8k 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:05:22 
  BST 2018                 635   504.40   XLON      18177XJ1m89 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:05:20 
  BST 2018                1389   504.60   XLON      18177XJ1m7x 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:05:20 
  BST 2018                9378   504.60   XLON      18177XJ1m7y 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:05:07 
  BST 2018                1000   504.80   XLON      18177XJ1m6v 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:05:07 
  BST 2018                1027   504.80   XLON      18177XJ1m6w 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:05:07 
  BST 2018                1252   504.80   XLON      18177XJ1m6u 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:02:02 
  BST 2018                1057   504.00   XLON      18177XJ1lle 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:00:14 
  BST 2018                 710   504.00   XLON      18177XJ1l68 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:00:08 
  BST 2018                 505   504.20   XLON      18177XJ1l3d 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:00:08 
  BST 2018                6922   504.20   XLON      18177XJ1l3c 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:00:08 
  BST 2018                 205   504.20   XLON      18177XJ1l3b 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:00:05 
  BST 2018                2018   504.40   XLON      18177XJ1l1f 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 16:00:05 
  BST 2018                7738   504.40   XLON      18177XJ1l1g 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:58:11 
  BST 2018                 358   504.40   XLON      18177XJ1kr4 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:58:10 
  BST 2018                 998   504.40   XLON      18177XJ1kr0 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:58:09 
  BST 2018                1134   504.60   XLON      18177XJ1kqr 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:56:42 
  BST 2018                1099   504.60   XLON      18177XJ1kkr 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:56:42 
  BST 2018                 624   504.60   XLON      18177XJ1kks 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:56:42 
  BST 2018                6943   504.60   XLON      18177XJ1kkt 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:56:42 
  BST 2018                1431   504.60   XLON      18177XJ1kkq 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:56:03 
  BST 2018                1346   504.40   XLON      18177XJ1kho 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:56:01 
  BST 2018                 935   504.40   XLON      18177XJ1khi 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:55:52 
  BST 2018                1064   504.60   XLON      18177XJ1kh1 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:55:52 
  BST 2018                 417   504.60   XLON      18177XJ1kh0 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:55:52 
  BST 2018                1300   504.60   XLON      18177XJ1kgy 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:55:52 
  BST 2018                 234   504.60   XLON      18177XJ1kgz 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:54:06 
  BST 2018                1821   504.40   XLON      18177XJ1k7x 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:54:01 
  BST 2018                1750   504.60   XLON      18177XJ1k6r 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:54:01 
  BST 2018                2266   504.60   XLON      18177XJ1k6s 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:54:01 
  BST 2018                1847   504.60   XLON      18177XJ1k6q 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:54:01 
  BST 2018                7711   504.60   XLON      18177XJ1k6p 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:54:01 
  BST 2018                1360   504.60   XLON      18177XJ1k6o 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:49:51 
  BST 2018                 981   503.80   XLON      18177XJ1jkl 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:48:55 
  BST 2018                3460   503.40   XLON      18177XJ1jed 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:48:55 
  BST 2018                 710   503.40   XLON      18177XJ1jec 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:48:55 
  BST 2018                 599   503.60   XLON      18177XJ1jee 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:48:55 
  BST 2018                 725   503.60   XLON      18177XJ1jeb 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:48:35 
  BST 2018                 312   503.80   XLON      18177XJ1jcp 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:45:39 
  BST 2018                3495   504.00   XLON      18177XJ1ir6 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:45:39 
  BST 2018                2013   504.00   XLON      18177XJ1ir5 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:45:35 
  BST 2018                 473   504.00   XLON      18177XJ1iq3 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:45:34 
  BST 2018                1647   504.00   XLON      18177XJ1ip4 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:45:34 
  BST 2018                1308   504.20   XLON      18177XJ1iop 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:45:34 
  BST 2018                9673   504.20   XLON      18177XJ1ioq 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:45:05 
  BST 2018                 867   504.40   XLON      18177XJ1ili 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:45:05 
  BST 2018                3570   504.40   XLON      18177XJ1ilj 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:39:56 
  BST 2018                 523   504.00   XLON      18177XJ1hur 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:39:56 
  BST 2018                5725   504.20   XLON      18177XJ1hun 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:39:56 
  BST 2018                 710   504.20   XLON      18177XJ1huo 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:39:56 
  BST 2018                2482   504.00   XLON      18177XJ1hup 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:39:56 
  BST 2018                 420   504.00   XLON      18177XJ1huq 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:38:08 
  BST 2018                1061   504.40   XLON      18177XJ1hm9 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:38:08 
  BST 2018                 876   504.40   XLON      18177XJ1hmb 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:38:08 
  BST 2018                6739   504.40   XLON      18177XJ1hm8 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:37:26 
  BST 2018                 723   504.60   XLON      18177XJ1hhs 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:37:26 
  BST 2018                2426   504.60   XLON      18177XJ1hho 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:37:26 
  BST 2018                 733   504.60   XLON      18177XJ1hhp 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:35:07 
  BST 2018                 358   505.00   XLON      18177XJ1h34 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:35:07 
  BST 2018                3441   505.00   XLON      18177XJ1h33 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:35:05 
  BST 2018                1748   505.00   XLON      18177XJ1h2k 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:35:05 
  BST 2018                 995   505.00   XLON      18177XJ1h2l 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:35:05 
  BST 2018                1000   505.00   XLON      18177XJ1h2i 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:35:05 
  BST 2018                1750   505.00   XLON      18177XJ1h2j 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:35:05 
  BST 2018                1103   505.00   XLON      18177XJ1h29 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:35:05 
  BST 2018                5568   505.00   XLON      18177XJ1h2c 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:35:05 
  BST 2018                4210   505.00   XLON      18177XJ1h2a 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:33:52 
  BST 2018                 300   505.20   XLON      18177XJ1gwq 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:33:52 
  BST 2018                1777   505.20   XLON      18177XJ1gwr 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:33:52 
  BST 2018                 540   505.20   XLON      18177XJ1gwp 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:30:05 
  BST 2018                 127   505.20   XLON      18177XJ1gfb 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:30:05 
  BST 2018                 915   505.20   XLON      18177XJ1gfa 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:30:01 
  BST 2018                4584   505.40   XLON      18177XJ1gf0 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:30:01 
  BST 2018                4447   505.40   XLON      18177XJ1gf1 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:30:01 
  BST 2018                 981   505.40   XLON      18177XJ1gez 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:29:35 
  BST 2018                 945   505.40   XLON      18177XJ1gcw 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:29:27 
  BST 2018                 145   505.40   XLON      18177XJ1gbx 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:29:27 
  BST 2018                1291   505.40   XLON      18177XJ1gby 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:29:27 
  BST 2018                2711   505.40   XLON      18177XJ1gbz 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:28:25 
  BST 2018                 998   505.40   XLON      18177XJ1g7s 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:28:14 
  BST 2018                 561   505.40   XLON      18177XJ1g77 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:28:14 
  BST 2018                 425   505.40   XLON      18177XJ1g78 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:26:05 
  BST 2018                1529   505.40   XLON      18177XJ1fsp 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:26:05 
  BST 2018                9672   505.40   XLON      18177XJ1fsq 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:24:02 
  BST 2018                6831   505.80   XLON      18177XJ1fg2 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:24:02 
  BST 2018                 868   505.80   XLON      18177XJ1fg3 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:24:02 
  BST 2018                1100   505.80   XLON      18177XJ1fg1 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:22:12 
  BST 2018                2543   506.00   XLON      18177XJ1f65 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:20:48 
  BST 2018                2482   506.00   XLON      18177XJ1ezb 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:20:48 
  BST 2018                3553   506.00   XLON      18177XJ1eza 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:20:48 
  BST 2018                4129   506.00   XLON      18177XJ1ez8 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:20:48 
  BST 2018                1750   506.00   XLON      18177XJ1ez9 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:18:33 
  BST 2018                1400   506.00   XLON      18177XJ1eo0 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:18:29 
  BST 2018                 893   506.00   XLON      18177XJ1enp 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:18:29 
  BST 2018                 898   506.00   XLON      18177XJ1enq 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:18:09 
  BST 2018                 836   506.00   XLON      18177XJ1em1 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:18:03 
  BST 2018                 697   506.00   XLON      18177XJ1ekd 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:17:23 
  BST 2018                 745   506.00   XLON      18177XJ1ei7 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:17:23 
  BST 2018                 854   506.00   XLON      18177XJ1ei8 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:15:30 
  BST 2018                 658   506.20   XLON      18177XJ1e9o 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:15:30 
  BST 2018                8559   506.20   XLON      18177XJ1e9m 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:15:30 
  BST 2018                 140   506.20   XLON      18177XJ1e9n 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:15:30 
  BST 2018                1205   506.20   XLON      18177XJ1e9p 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:15:30 
  BST 2018                 731   506.20   XLON      18177XJ1e9k 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:15:30 
  BST 2018                 269   506.20   XLON      18177XJ1e9l 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:15:30 
  BST 2018                 432   506.20   XLON      18177XJ1e9j 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:13:04 
  BST 2018                 986   505.80   XLON      18177XJ1dy6 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:13:04 
  BST 2018                1211   505.80   XLON      18177XJ1dy7 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:13:04 
  BST 2018                2067   505.80   XLON      18177XJ1dy8 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:13:04 
  BST 2018                 149   505.80   XLON      18177XJ1dy9 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:13:04 
  BST 2018                 517   505.80   XLON      18177XJ1dy2 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:13:04 
  BST 2018                 872   505.80   XLON      18177XJ1dy3 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:13:04 
  BST 2018                1750   505.80   XLON      18177XJ1dy4 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:13:04 
  BST 2018                2361   505.80   XLON      18177XJ1dy5 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:12:25 
  BST 2018                1300   505.80   XLON      18177XJ1dwh 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:12:25 
  BST 2018                1354   505.80   XLON      18177XJ1dwi 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:07:35 
  BST 2018                 190   505.00   XLON      18177XJ1d36 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:07:19 
  BST 2018                 438   505.00   XLON      18177XJ1d2g 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:07:01 
  BST 2018                5442   505.20   XLON      18177XJ1d0m 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:07:01 
  BST 2018                 884   505.20   XLON      18177XJ1d0l 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:03:24 
  BST 2018                 878   505.40   XLON      18177XJ1ck5 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:03:24 
  BST 2018                6466   505.40   XLON      18177XJ1ck6 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:03:24 
  BST 2018                1707   505.60   XLON      18177XJ1ck3 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:03:24 
  BST 2018                9479   505.60   XLON      18177XJ1ck4 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 15:02:45 
  BST 2018                2050   505.40   XLON      18177XJ1chf 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:59:56 
  BST 2018                5418   506.00   XLON      18177XJ1bzx 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:59:56 
  BST 2018                1555   506.00   XLON      18177XJ1bzu 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:59:56 
  BST 2018                 418   506.00   XLON      18177XJ1bzv 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:59:56 
  BST 2018                1750   506.00   XLON      18177XJ1bzw 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:59:56 
  BST 2018                1017   506.00   XLON      18177XJ1bzs 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:59:56 
  BST 2018                7492   506.20   XLON      18177XJ1bzt 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:59:56 
  BST 2018                 575   506.20   XLON      18177XJ1bzr 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:59:56 
  BST 2018                 122   506.20   XLON      18177XJ1bzq 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:59:53 
  BST 2018                1925   506.40   XLON      18177XJ1bzl 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:59:53 
  BST 2018                2219   506.40   XLON      18177XJ1bzj 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:59:53 
  BST 2018                1959   506.40   XLON      18177XJ1bzk 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:57:38 
  BST 2018                1838   506.00   XLON      18177XJ1bm5 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:57:11 
  BST 2018                 539   506.00   XLON      18177XJ1bkk 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:55:45 
  BST 2018                1061   505.80   XLON      18177XJ1bf7 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:55:03 
  BST 2018                1013   505.80   XLON      18177XJ1bbq 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:55:02 
  BST 2018                1104   505.80   XLON      18177XJ1bbp 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:53:00 
  BST 2018                2148   505.80   XLON      18177XJ1b2w 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:53:00 
  BST 2018                 262   505.80   XLON      18177XJ1b2u 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:53:00 
  BST 2018                7082   505.80   XLON      18177XJ1b2v 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:51:11 
  BST 2018                1696   506.00   XLON      18177XJ1aoc 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:51:11 
  BST 2018                9474   506.00   XLON      18177XJ1aod 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:48:25 
  BST 2018                4219   506.40   XLON      18177XJ1a7s 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:48:25 
  BST 2018                1654   506.40   XLON      18177XJ1a7q 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:48:25 
  BST 2018                1000   506.40   XLON      18177XJ1a7r 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:48:25 
  BST 2018                2000   506.40   XLON      18177XJ1a7p 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:46:22 
  BST 2018                 287   506.60   XLON      18177XJ19yp 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:45:11 
  BST 2018                 501   506.80   XLON      18177XJ19u9 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:45:11 
  BST 2018                1291   506.80   XLON      18177XJ19ua 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:45:11 
  BST 2018                5262   506.80   XLON      18177XJ19ub 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:45:11 
  BST 2018                 487   506.80   XLON      18177XJ19u8 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:43:34 
  BST 2018                8645   506.80   XLON      18177XJ19n8 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:43:34 
  BST 2018                1039   506.80   XLON      18177XJ19n7 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:41:05 
  BST 2018                 844   506.60   XLON      18177XJ19c4 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:40:33 
  BST 2018                1686   506.80   XLON      18177XJ199n 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:36:49 
  BST 2018                4905   506.80   XLON      18177XJ18pg 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:36:49 
  BST 2018                 842   506.80   XLON      18177XJ18pf 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:36:48 
  BST 2018                6342   507.00   XLON      18177XJ18pb 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:36:48 
  BST 2018                3189   507.00   XLON      18177XJ18p9 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:36:48 
  BST 2018                2048   507.00   XLON      18177XJ18pa 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:34:38 
  BST 2018                8904   506.60   XLON      18177XJ185x 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:34:38 
  BST 2018                 710   506.60   XLON      18177XJ185w 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:34:38 
  BST 2018                 151   506.60   XLON      18177XJ185v 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:32:57 
  BST 2018                 358   506.80   XLON      18177XJ17mp 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:32:57 
  BST 2018                1000   506.80   XLON      18177XJ17mo 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:32:57 
  BST 2018                1000   506.80   XLON      18177XJ17mn 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:32:57 
  BST 2018                 710   506.80   XLON      18177XJ17mj 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:32:57 
  BST 2018                 640   506.80   XLON      18177XJ17ml 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:29:09 
  BST 2018                5673   507.60   XLON      18177XJ16to 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:29:09 
  BST 2018                 139   507.60   XLON      18177XJ16tn 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:29:05 
  BST 2018                4734   508.00   XLON      18177XJ16td 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:29:05 
  BST 2018                4515   508.00   XLON      18177XJ16tc 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:29:05 
  BST 2018                 970   508.00   XLON      18177XJ16tb 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:29:03 
  BST 2018                 760   508.20   XLON      18177XJ16t5 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:29:03 
  BST 2018                1750   508.20   XLON      18177XJ16t4 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:29:03 
  BST 2018                2342   508.20   XLON      18177XJ16t3 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:26:40 
  BST 2018                  11   508.20   XLON      18177XJ16hf 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:26:40 
  BST 2018                  14   508.20   XLON      18177XJ16he 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:26:40 
  BST 2018                1750   508.20   XLON      18177XJ16h9 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:26:40 
  BST 2018                 802   508.20   XLON      18177XJ16h8 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:26:40 
  BST 2018                1000   508.20   XLON      18177XJ16h7 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:26:40 
  BST 2018                4594   508.20   XLON      18177XJ16hb 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:26:40 
  BST 2018                 230   508.20   XLON      18177XJ16ha 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:26:40 
  BST 2018                 400   508.20   XLON      18177XJ16hd 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:26:40 
  BST 2018                 867   508.20   XLON      18177XJ16hc 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:24:56 
  BST 2018                 998   508.20   XLON      18177XJ16b7 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:24:56 
  BST 2018                 840   508.20   XLON      18177XJ16b6 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:24:09 
  BST 2018                1638   508.00   XLON      18177XJ168l 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:24:09 
  BST 2018                 263   508.00   XLON      18177XJ168j 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:24:09 
  BST 2018                 278   508.00   XLON      18177XJ168i 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:24:09 
  BST 2018                 300   508.00   XLON      18177XJ168h 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:24:09 
  BST 2018                1424   508.00   XLON      18177XJ168g 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:24:09 
  BST 2018                 443   508.00   XLON      18177XJ168k 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:24:09 
  BST 2018                1074   508.00   XLON      18177XJ168f 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:20:19 
  BST 2018                 613   507.80   XLON      18177XJ15xn 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:20:18 
  BST 2018                1818   507.80   XLON      18177XJ15xk 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:20:18 
  BST 2018                1991   507.80   XLON      18177XJ15xj 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:20:18 
  BST 2018                 235   507.80   XLON      18177XJ15xm 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:20:18 
  BST 2018                5767   507.80   XLON      18177XJ15xl 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:16:43 
  BST 2018                1365   507.40   XLON      18177XJ15nc 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:16:32 
  BST 2018                 241   507.40   XLON      18177XJ15mb 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:16:32 
  BST 2018                1000   507.40   XLON      18177XJ15ma 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:15:45 
  BST 2018                1470   507.40   XLON      18177XJ15go 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:15:45 
  BST 2018                1708   507.40   XLON      18177XJ15gn 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:14:37 
  BST 2018                 288   507.40   XLON      18177XJ15dr 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:13:43 
  BST 2018                1463   507.40   XLON      18177XJ159t 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:12:57 
  BST 2018                 137   507.40   XLON      18177XJ1568 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:12:50 
  BST 2018                 675   507.40   XLON      18177XJ155r 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:12:02 
  BST 2018                1458   507.40   XLON      18177XJ1550 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:11:49 
  BST 2018                1632   507.40   XLON      18177XJ154g 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:10:35 
  BST 2018                 244   507.40   XLON      18177XJ1519 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:09:45 
  BST 2018                 964   507.40   XLON      18177XJ14yl 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:09:45 
  BST 2018                 844   507.40   XLON      18177XJ14yk 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:06:03 
  BST 2018                2342   507.40   XLON      18177XJ14gi 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:05:52 
  BST 2018                 970   507.40   XLON      18177XJ14fb 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:05:52 
  BST 2018                1392   507.40   XLON      18177XJ14fa 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:05:26 
  BST 2018                 257   507.40   XLON      18177XJ14cu 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:05:22 
  BST 2018                 300   507.40   XLON      18177XJ14cs 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:03:37 
  BST 2018                5172   507.40   XLON      18177XJ146v 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:02:59 
  BST 2018                 333   507.40   XLON      18177XJ1457 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:01:34 
  BST 2018                 707   507.40   XLON      18177XJ1427 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:01:02 
  BST 2018                1194   507.40   XLON      18177XJ1404 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:01:01 
  BST 2018                1875   507.60   XLON      18177XJ1400 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:01:01 
  BST 2018                1643   507.60   XLON      18177XJ1403 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:01:01 
  BST 2018                 833   507.60   XLON      18177XJ1402 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:01:01 
  BST 2018                4804   507.60   XLON      18177XJ1401 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 14:00:30 
  BST 2018                1293   507.40   XLON      18177XJ13yx 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:58:16 
  BST 2018                2786   507.40   XLON      18177XJ13t3 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:58:15 
  BST 2018                1546   507.40   XLON      18177XJ13sy 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:57:26 
  BST 2018                 393   507.40   XLON      18177XJ13r4 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:57:12 
  BST 2018                 696   507.40   XLON      18177XJ13qm 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:57:12 
  BST 2018                1746   507.40   XLON      18177XJ13ql 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:56:27 
  BST 2018                 635   507.40   XLON      18177XJ13pc 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:56:27 
  BST 2018                 135   507.40   XLON      18177XJ13pb 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:56:27 
  BST 2018                 182   507.40   XLON      18177XJ13pa 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:53:23 
  BST 2018                 485   507.40   XLON      18177XJ13ha 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:51:59 
  BST 2018                 678   507.40   XLON      18177XJ13f2 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:51:09 
  BST 2018                1711   507.40   XLON      18177XJ13d2 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:51:00 
  BST 2018                 351   507.40   XLON      18177XJ13cq 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:50:40 
  BST 2018                 645   507.40   XLON      18177XJ13c1 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:50:37 
  BST 2018                3913   507.40   XLON      18177XJ13bw 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:50:37 
  BST 2018                1925   507.40   XLON      18177XJ13bv 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:50:37 
  BST 2018                7145   507.40   XLON      18177XJ13bx 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:42:45 
  BST 2018                 406   507.00   XLON      18177XJ12o4 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:39:19 
  BST 2018                6865   506.80   XLON      18177XJ12ce 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:39:19 
  BST 2018                2719   506.80   XLON      18177XJ12cd 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:39:19 
  BST 2018                2627   506.80   XLON      18177XJ12cc 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:36:49 
  BST 2018                 719   507.00   XLON      18177XJ1256 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:36:49 
  BST 2018                 888   507.00   XLON      18177XJ1254 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:36:31 
  BST 2018                 159   507.00   XLON      18177XJ1249 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:36:18 
  BST 2018                 973   507.00   XLON      18177XJ123q 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:31:31 
  BST 2018                3832   506.80   XLON      18177XJ11ng 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:31:31 
  BST 2018                1425   506.80   XLON      18177XJ11nf 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:22:41 
  BST 2018                8683   506.80   XLON      18177XJ10sw 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:22:41 
  BST 2018                 802   506.80   XLON      18177XJ10sv 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:22:18 
  BST 2018                9825   507.00   XLON      18177XJ10r2 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:22:18 
  BST 2018                3107   507.00   XLON      18177XJ10r1 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:21:59 
  BST 2018                4458   507.20   XLON      18177XJ10qp 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:20:47 
  BST 2018                1563   506.80   XLON      18177XJ10nf 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:20:47 
  BST 2018                 568   506.80   XLON      18177XJ10ng 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:11:35 
  BST 2018                6843   505.40   XLON      18177XJ0zsq 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:11:35 
  BST 2018                 386   505.40   XLON      18177XJ0zso 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:11:35 
  BST 2018                 256   505.40   XLON      18177XJ0zsp 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:11:35 
  BST 2018                2814   505.40   XLON      18177XJ0zsk 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:09:20 
  BST 2018                 390   505.60   XLON      18177XJ0zhk 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:09:20 
  BST 2018                1500   505.60   XLON      18177XJ0zhi 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:09:20 
  BST 2018                1024   505.60   XLON      18177XJ0zhj 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:09:20 
  BST 2018                 557   505.60   XLON      18177XJ0zhh 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:09:20 
  BST 2018                 780   505.60   XLON      18177XJ0zhg 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:09:20 
  BST 2018                1658   505.60   XLON      18177XJ0zhf 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:09:20 
  BST 2018                 380   505.60   XLON      18177XJ0zhd 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:09:20 
  BST 2018                1666   505.60   XLON      18177XJ0zhe 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:07:25 
  BST 2018                 362   505.60   XLON      18177XJ0z9s 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:07:25 
  BST 2018                 132   505.60   XLON      18177XJ0z9r 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:07:25 
  BST 2018                2042   505.60   XLON      18177XJ0z9q 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:07:02 
  BST 2018                1579   505.60   XLON      18177XJ0z8g 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 13:07:02 
  BST 2018                 780   505.60   XLON      18177XJ0z8f 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:55:35 
  BST 2018                2000   504.80   XLON      18177XJ0y0s 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:55:35 
  BST 2018                1145   504.80   XLON      18177XJ0y0r 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:55:02 
  BST 2018                 336   505.00   XLON      18177XJ0xzp 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:55:02 
  BST 2018                1000   505.00   XLON      18177XJ0xzi 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:53:14 
  BST 2018                1025   505.20   XLON      18177XJ0xvv 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:53:14 
  BST 2018                2016   505.20   XLON      18177XJ0xvt 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:53:14 
  BST 2018                5693   505.20   XLON      18177XJ0xvu 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:53:14 
  BST 2018                1224   505.20   XLON      18177XJ0xvs 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:51:06 
  BST 2018                 685   505.20   XLON      18177XJ0xmw 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:44:52 
  BST 2018                1761   505.00   XLON      18177XJ0x81 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:44:42 
  BST 2018                 685   505.00   XLON      18177XJ0x7m 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:44:11 
  BST 2018                1453   505.20   XLON      18177XJ0x6e 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:43:10 
  BST 2018                8402   505.40   XLON      18177XJ0x1y 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:43:10 
  BST 2018                1000   505.40   XLON      18177XJ0x1x 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:43:10 
  BST 2018                 205   505.40   XLON      18177XJ0x1w 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:42:32 
  BST 2018                 485   505.60   XLON      18177XJ0wzi 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:37:24 
  BST 2018                1447   505.40   XLON      18177XJ0wlc 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:37:24 
  BST 2018                2762   505.60   XLON      18177XJ0wl5 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:37:24 
  BST 2018                 710   505.60   XLON      18177XJ0wl4 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:35:00 
  BST 2018                9995   505.80   XLON      18177XJ0wgq 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:35:00 
  BST 2018                1211   505.80   XLON      18177XJ0wgs 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:35:00 
  BST 2018                 340   505.80   XLON      18177XJ0wgr 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:35:00 
  BST 2018                 447   505.80   XLON      18177XJ0wgp 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:24:57 
  BST 2018                1587   505.60   XLON      18177XJ0vvr 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:24:57 
  BST 2018                5288   505.60   XLON      18177XJ0vvs 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:20:30 
  BST 2018                2008   505.80   XLON      18177XJ0vld 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:20:30 
  BST 2018                1282   505.80   XLON      18177XJ0vlf 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:20:30 
  BST 2018                 718   505.80   XLON      18177XJ0vlb 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:20:30 
  BST 2018                6454   505.80   XLON      18177XJ0vle 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:20:30 
  BST 2018                1625   505.80   XLON      18177XJ0vlc 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:20:30 
  BST 2018                 143   505.80   XLON      18177XJ0vl9 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:20:30 
  BST 2018                 506   505.80   XLON      18177XJ0vla 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:15:24 
  BST 2018                 891   505.80   XLON      18177XJ0v79 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:15:24 
  BST 2018                1760   505.80   XLON      18177XJ0v78 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:10:20 
  BST 2018                2744   505.80   XLON      18177XJ0ut1 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:10:20 
  BST 2018                1915   505.80   XLON      18177XJ0ut3 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:10:20 
  BST 2018                5598   505.80   XLON      18177XJ0ut0 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:10:20 
  BST 2018                1061   505.80   XLON      18177XJ0ut2 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:10:20 
  BST 2018                1243   505.80   XLON      18177XJ0usz 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:05:05 
  BST 2018                1203   505.80   XLON      18177XJ0ugp 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:05:05 
  BST 2018                5536   505.80   XLON      18177XJ0ugo 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:05:05 
  BST 2018                3246   505.80   XLON      18177XJ0ugn 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:02:09 
  BST 2018                2689   506.00   XLON      18177XJ0uaj 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 12:02:09 
  BST 2018                2991   506.00   XLON      18177XJ0uak 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:59:47 
  BST 2018                2230   506.00   XLON      18177XJ0u2h 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:55:38 
  BST 2018                3745   505.60   XLON      18177XJ0tr3 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:55:38 
  BST 2018                1271   505.60   XLON      18177XJ0tr2 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:55:38 
  BST 2018                  98   505.60   XLON      18177XJ0tr1 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:55:26 
  BST 2018                1772   505.80   XLON      18177XJ0tqn 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:55:26 
  BST 2018                 703   505.80   XLON      18177XJ0tqk 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:55:26 
  BST 2018                 273   505.80   XLON      18177XJ0tql 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:50:53 
  BST 2018                1885   505.60   XLON      18177XJ0tei 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:50:34 
  BST 2018                 768   505.60   XLON      18177XJ0tdu 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:46:23 
  BST 2018                2167   505.60   XLON      18177XJ0t37 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:46:22 
  BST 2018                 841   505.60   XLON      18177XJ0t35 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:46:20 
  BST 2018                1283   505.80   XLON      18177XJ0t30 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:46:20 
  BST 2018                8000   505.80   XLON      18177XJ0t2z 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:46:20 
  BST 2018                2940   505.80   XLON      18177XJ0t2x 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:46:20 
  BST 2018                 692   505.80   XLON      18177XJ0t2y 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:41:57 
  BST 2018                 718   505.20   XLON      18177XJ0sqb 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:41:57 
  BST 2018                 183   505.20   XLON      18177XJ0sqc 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:40:17 
  BST 2018                 902   505.20   XLON      18177XJ0sne 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:39:21 
  BST 2018                5512   505.40   XLON      18177XJ0sl4 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:39:21 
  BST 2018                1890   505.40   XLON      18177XJ0sl3 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:33:44 
  BST 2018                1975   505.20   XLON      18177XJ0rwv 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:33:44 
  BST 2018                1557   505.20   XLON      18177XJ0rww 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:31:55 
  BST 2018                4929   505.00   XLON      18177XJ0rp2 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:27:54 
  BST 2018                1353   505.20   XLON      18177XJ0rap 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:27:54 
  BST 2018                6035   505.20   XLON      18177XJ0raq 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:27:54 
  BST 2018                1969   505.20   XLON      18177XJ0rao 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:27:54 
  BST 2018                1552   505.20   XLON      18177XJ0ram 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:27:54 
  BST 2018                 479   505.20   XLON      18177XJ0ran 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:27:54 
  BST 2018                1281   505.20   XLON      18177XJ0ral 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:18:43 
  BST 2018                3891   505.20   XLON      18177XJ0qia 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:18:43 
  BST 2018                 997   505.20   XLON      18177XJ0qi8 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:18:43 
  BST 2018                2374   505.20   XLON      18177XJ0qi9 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:18:40 
  BST 2018                6389   505.40   XLON      18177XJ0qi4 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:18:40 
  BST 2018                 710   505.40   XLON      18177XJ0qi2 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:18:40 
  BST 2018                 597   505.40   XLON      18177XJ0qi3 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:14:16 
  BST 2018                1734   505.60   XLON      18177XJ0q43 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:14:16 
  BST 2018                2627   505.60   XLON      18177XJ0q46 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:12:33 
  BST 2018                 163   505.40   XLON      18177XJ0pxi 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:12:33 
  BST 2018                 304   505.40   XLON      18177XJ0pxj 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:08:36 
  BST 2018                1907   505.20   XLON      18177XJ0pij 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:08:36 
  BST 2018                1016   505.20   XLON      18177XJ0pii 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:08:12 
  BST 2018                1024   505.20   XLON      18177XJ0pg9 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:08:04 
  BST 2018                1537   505.40   XLON      18177XJ0pfu 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:05:27 
  BST 2018                2334   505.80   XLON      18177XJ0p80 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:05:27 
  BST 2018                2666   505.80   XLON      18177XJ0p7y 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:05:27 
  BST 2018                4091   505.80   XLON      18177XJ0p7x 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:05:27 
  BST 2018                 893   505.80   XLON      18177XJ0p7z 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:05:27 
  BST 2018                2000   505.80   XLON      18177XJ0p7w 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:05:27 
  BST 2018                1609   505.80   XLON      18177XJ0p7t 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:05:27 
  BST 2018                 335   505.80   XLON      18177XJ0p7v 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:00:05 
  BST 2018                 381   505.00   XLON      18177XJ0on8 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:00:01 
  BST 2018                4535   505.20   XLON      18177XJ0omz 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 11:00:01 
  BST 2018                4573   505.20   XLON      18177XJ0omy 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:55:40 
  BST 2018                 710   504.80   XLON      18177XJ0o7b 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:55:40 
  BST 2018                1816   504.80   XLON      18177XJ0o7c 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:48:04 
  BST 2018                1656   505.60   XLON      18177XJ0nkc 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:48:04 
  BST 2018                  23   505.60   XLON      18177XJ0nkd 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:48:04 
  BST 2018                5035   505.60   XLON      18177XJ0nkb 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:48:03 
  BST 2018                 591   505.80   XLON      18177XJ0nk5 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:48:03 
  BST 2018                9396   505.80   XLON      18177XJ0nk6 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:40:03 
  BST 2018                1432   504.80   XLON      18177XJ0mxs 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:38:44 
  BST 2018                 716   505.00   XLON      18177XJ0mpz 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:38:42 
  BST 2018                 710   505.20   XLON      18177XJ0mpw 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:38:42 
  BST 2018                 710   505.20   XLON      18177XJ0mpx 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:38:02 
  BST 2018                9602   505.80   XLON      18177XJ0mn7 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:38:02 
  BST 2018                2479   505.80   XLON      18177XJ0mn8 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:37:46 
  BST 2018                2487   506.00   XLON      18177XJ0mlt 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:31:36 
  BST 2018                 548   505.60   XLON      18177XJ0lo5 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:30:55 
  BST 2018                 431   505.80   XLON      18177XJ0lm1 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:30:45 
  BST 2018                1245   505.80   XLON      18177XJ0lls 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:30:19 
  BST 2018                 405   506.00   XLON      18177XJ0lkk 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:30:19 
  BST 2018                1676   506.00   XLON      18177XJ0lkl 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:28:44 
  BST 2018                4832   506.20   XLON      18177XJ0lea 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:27:39 
  BST 2018                8096   506.20   XLON      18177XJ0laa 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:27:39 
  BST 2018                 552   506.20   XLON      18177XJ0la9 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:27:39 
  BST 2018                 558   506.20   XLON      18177XJ0la7 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:18:36 
  BST 2018                7007   504.40   XLON      18177XJ0kbw 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:18:23 
  BST 2018                 121   504.40   XLON      18177XJ0kb3 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:18:23 
  BST 2018                 479   504.40   XLON      18177XJ0kb2 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:18:14 
  BST 2018                 500   504.60   XLON      18177XJ0ka5 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:18:14 
  BST 2018                4109   504.80   XLON      18177XJ0ka4 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:16:20 
  BST 2018                2748   505.00   XLON      18177XJ0k4b 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:16:02 
  BST 2018                1119   505.00   XLON      18177XJ0k2m 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:16:02 
  BST 2018                 521   505.00   XLON      18177XJ0k2l 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:15:17 
  BST 2018                 300   505.00   XLON      18177XJ0k00 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:15:17 
  BST 2018                 478   505.00   XLON      18177XJ0jzz 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:15:04 
  BST 2018                 589   505.00   XLON      18177XJ0jys 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:14:43 
  BST 2018                 946   505.00   XLON      18177XJ0jxf 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:14:43 
  BST 2018                3818   505.00   XLON      18177XJ0jxg 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:14:43 
  BST 2018                 656   505.00   XLON      18177XJ0jx9 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:14:00 
  BST 2018                 821   505.00   XLON      18177XJ0juv 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:13:36 
  BST 2018                 720   505.00   XLON      18177XJ0jtp 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:13:25 
  BST 2018                 731   505.00   XLON      18177XJ0jt3 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:13:12 
  BST 2018                2743   505.00   XLON      18177XJ0jsb 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:13:12 
  BST 2018                 710   505.00   XLON      18177XJ0jsc 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:12:48 
  BST 2018                 364   504.80   XLON      18177XJ0jqi 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:10:39 
  BST 2018                1341   504.60   XLON      18177XJ0jk1 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:10:32 
  BST 2018                 274   504.80   XLON      18177XJ0jjo 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:10:06 
  BST 2018                 248   504.60   XLON      18177XJ0jhq 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:04:12 
  BST 2018                 103   504.80   XLON      18177XJ0ivc 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:04:12 
  BST 2018                8517   504.80   XLON      18177XJ0ivd 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:04:12 
  BST 2018                 642   504.80   XLON      18177XJ0ivb 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 10:04:11 
  BST 2018                8983   505.00   XLON      18177XJ0iva 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:59:00 
  BST 2018                1597   504.60   XLON      18177XJ0id3 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:55:31 
  BST 2018                8399   504.60   XLON      18177XJ0hvl 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:55:31 
  BST 2018                1059   504.60   XLON      18177XJ0hvm 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:55:31 
  BST 2018                 273   504.60   XLON      18177XJ0hvk 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:55:31 
  BST 2018                3696   504.60   XLON      18177XJ0hvi 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:55:31 
  BST 2018                1169   504.60   XLON      18177XJ0hvj 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:55:05 
  BST 2018                 399   504.80   XLON      18177XJ0hu5 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:55:05 
  BST 2018                1750   504.80   XLON      18177XJ0hu4 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:48:15 
  BST 2018                1207   503.80   XLON      18177XJ0h0g 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:48:15 
  BST 2018                 434   503.80   XLON      18177XJ0h0f 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:48:04 
  BST 2018                 665   503.80   XLON      18177XJ0gzo 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:45:12 
  BST 2018                3702   503.80   XLON      18177XJ0gqp 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:43:23 
  BST 2018                2759   504.00   XLON      18177XJ0gm9 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:43:23 
  BST 2018                1034   504.20   XLON      18177XJ0gm8 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:42:47 
  BST 2018                2304   504.40   XLON      18177XJ0gko 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:41:06 
  BST 2018                1310   504.60   XLON      18177XJ0gfi 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:41:06 
  BST 2018                6645   504.60   XLON      18177XJ0gfj 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:38:39 
  BST 2018                1391   504.60   XLON      18177XJ0g9a 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:38:36 
  BST 2018                 432   505.00   XLON      18177XJ0g8q 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:38:36 
  BST 2018                5333   505.00   XLON      18177XJ0g8p 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:38:36 
  BST 2018                2718   505.00   XLON      18177XJ0g8n 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:38:36 
  BST 2018                 210   505.00   XLON      18177XJ0g8m 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:38:36 
  BST 2018                1270   505.00   XLON      18177XJ0g8o 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:33:13 
  BST 2018                2995   504.00   XLON      18177XJ0fmo 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:33:13 
  BST 2018                1121   504.00   XLON      18177XJ0fmq 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:33:13 
  BST 2018                 384   504.00   XLON      18177XJ0fmr 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:33:13 
  BST 2018                5463   504.00   XLON      18177XJ0fmm 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:33:13 
  BST 2018                4825   504.00   XLON      18177XJ0fmi 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:33:13 
  BST 2018                1000   504.00   XLON      18177XJ0fml 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:33:13 
  BST 2018                1453   504.00   XLON      18177XJ0fmk 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:33:13 
  BST 2018                 722   504.00   XLON      18177XJ0fmj 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:33:13 
  BST 2018                 843   504.00   XLON      18177XJ0fmh 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:30:49 
  BST 2018                 680   503.80   XLON      18177XJ0faz 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:30:48 
  BST 2018                 171   504.00   XLON      18177XJ0fax 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:30:48 
  BST 2018                6507   504.00   XLON      18177XJ0faw 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:26:32 
  BST 2018                3235   503.80   XLON      18177XJ0etf 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:24:55 
  BST 2018                  15   503.60   XLON      18177XJ0emr 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:24:55 
  BST 2018                1382   503.60   XLON      18177XJ0emq 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:21:43 
  BST 2018                 710   503.40   XLON      18177XJ0e6t 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:21:27 
  BST 2018                1870   503.60   XLON      18177XJ0e5x 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:21:27 
  BST 2018                2560   503.60   XLON      18177XJ0e5w 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:15:48 
  BST 2018                4637   503.60   XLON      18177XJ0djn 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:15:48 
  BST 2018                4206   503.60   XLON      18177XJ0djo 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:15:48 
  BST 2018                 277   503.60   XLON      18177XJ0djm 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:15:42 
  BST 2018                9195   503.80   XLON      18177XJ0dj9 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:10:12 
  BST 2018                5324   503.00   XLON      18177XJ0cym 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:09:18 
  BST 2018                1688   503.40   XLON      18177XJ0cwk 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:09:18 
  BST 2018                 713   503.40   XLON      18177XJ0cwi 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:09:18 
  BST 2018                6391   503.40   XLON      18177XJ0cwj 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:08:12 
  BST 2018                 735   503.60   XLON      18177XJ0cql 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:08:12 
  BST 2018                1222   503.60   XLON      18177XJ0cqm 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:05:58 
  BST 2018                1525   503.80   XLON      18177XJ0cgt 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:05:58 
  BST 2018                6806   503.80   XLON      18177XJ0cgs 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 09:05:58 
  BST 2018                1040   503.80   XLON      18177XJ0cgr 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:58:51 
  BST 2018                 310   502.80   XLON      18177XJ0bkd 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:58:51 
  BST 2018                 710   502.80   XLON      18177XJ0bkc 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:58:48 
  BST 2018                1313   502.80   XLON      18177XJ0bkb 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:58:06 
  BST 2018                 559   503.20   XLON      18177XJ0bi9 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:58:04 
  BST 2018                 316   503.20   XLON      18177XJ0bi3 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:58:04 
  BST 2018                  69   503.20   XLON      18177XJ0bi2 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:57:52 
  BST 2018                4532   503.40   XLON      18177XJ0bhi 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:57:52 
  BST 2018                1817   503.40   XLON      18177XJ0bhg 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:57:52 
  BST 2018                3435   503.40   XLON      18177XJ0bhh 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:57:11 
  BST 2018                3629   503.60   XLON      18177XJ0bf5 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:57:11 
  BST 2018                2884   503.60   XLON      18177XJ0bf4 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:50:00 
  BST 2018                4436   503.40   XLON      18177XJ0af4 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:50:00 
  BST 2018                5839   503.60   XLON      18177XJ0aem 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:50:00 
  BST 2018                 398   503.60   XLON      18177XJ0aej 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:50:00 
  BST 2018                2000   503.60   XLON      18177XJ0aeg 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:50:00 
  BST 2018                 409   503.60   XLON      18177XJ0aed 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:50:00 
  BST 2018                 287   503.60   XLON      18177XJ0ae9 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:50:00 
  BST 2018                1043   503.60   XLON      18177XJ0ae8 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:48:15 
  BST 2018                 486   503.60   XLON      18177XJ0a4j 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:48:15 
  BST 2018                2336   503.60   XLON      18177XJ0a4f 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:48:15 
  BST 2018                 550   503.60   XLON      18177XJ0a4h 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:46:34 
  BST 2018                 710   503.60   XLON      18177XJ09vb 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:45:33 
  BST 2018                7165   503.80   XLON      18177XJ09p7 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:44:12 
  BST 2018                 348   503.80   XLON      18177XJ09j6 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:44:12 
  BST 2018                 517   503.80   XLON      18177XJ09j5 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:41:44 
  BST 2018                 342   503.60   XLON      18177XJ096p 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:41:44 
  BST 2018                1245   503.60   XLON      18177XJ096o 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:41:44 
  BST 2018                2186   503.60   XLON      18177XJ096n 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:40:14 
  BST 2018                 525   503.60   XLON      18177XJ08xs 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:39:50 
  BST 2018                4021   503.80   XLON      18177XJ08vm 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:39:50 
  BST 2018                 671   503.80   XLON      18177XJ08vl 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:37:39 
  BST 2018                4475   504.20   XLON      18177XJ08lk 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:37:39 
  BST 2018                4236   504.20   XLON      18177XJ08ll 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:37:39 
  BST 2018                 553   504.20   XLON      18177XJ08lj 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:37:23 
  BST 2018                 601   504.40   XLON      18177XJ08hi 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:33:50 
  BST 2018                6024   503.80   XLON      18177XJ081a 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:33:50 
  BST 2018                2811   503.80   XLON      18177XJ0818 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:33:50 
  BST 2018                 189   503.80   XLON      18177XJ0819 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:33:50 
  BST 2018                 257   503.80   XLON      18177XJ0817 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:31:12 
  BST 2018                3069   503.40   XLON      18177XJ07k5 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:31:12 
  BST 2018                2467   503.40   XLON      18177XJ07k3 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:29:40 
  BST 2018                3878   503.20   XLON      18177XJ07eh 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:29:40 
  BST 2018                4236   503.20   XLON      18177XJ07eg 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:29:40 
  BST 2018                 332   503.20   XLON      18177XJ07ef 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:29:18 
  BST 2018                 769   503.20   XLON      18177XJ07dp 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:27:54 
  BST 2018                1097   502.80   XLON      18177XJ079f 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:27:54 
  BST 2018                 432   502.80   XLON      18177XJ079e 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:24:25 
  BST 2018                 752   502.00   XLON      18177XJ06ri 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:24:25 
  BST 2018                2072   502.00   XLON      18177XJ06rh 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:24:25 
  BST 2018                   4   502.00   XLON      18177XJ06rg 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:21:32 
  BST 2018                 197   501.80   XLON      18177XJ06e3 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:20:54 
  BST 2018                3487   502.00   XLON      18177XJ06am 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:20:23 
  BST 2018                6572   502.20   XLON      18177XJ0681 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:20:23 
  BST 2018                 103   502.20   XLON      18177XJ0682 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:17:42 
  BST 2018                 218   502.00   XLON      18177XJ05sd 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:17:42 
  BST 2018                1187   502.00   XLON      18177XJ05sc 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:17:42 
  BST 2018                1205   502.00   XLON      18177XJ05sb 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:17:34 
  BST 2018                  10   502.20   XLON      18177XJ05ru 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:17:14 
  BST 2018                1423   502.40   XLON      18177XJ05q2 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:17:14 
  BST 2018                 710   502.40   XLON      18177XJ05q1 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:15:58 
  BST 2018                2003   503.00   XLON      18177XJ05iq 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:15:58 
  BST 2018                3486   503.00   XLON      18177XJ05ip 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:15:08 
  BST 2018                6594   503.20   XLON      18177XJ05dn 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:15:08 
  BST 2018                 495   503.20   XLON      18177XJ05dm 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:15:07 
  BST 2018                 400   503.40   XLON      18177XJ05di 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:15:07 
  BST 2018                7064   503.40   XLON      18177XJ05dh 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:14:55 
  BST 2018                1162   503.60   XLON      18177XJ05c4 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:09:02 
  BST 2018                 710   502.00   XLON      18177XJ04jb 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:09:02 
  BST 2018                2254   502.00   XLON      18177XJ04ja 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:08:03 
  BST 2018                 710   502.20   XLON      18177XJ04eg 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:06:13 
  BST 2018                4162   502.80   XLON      18177XJ042s 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:06:13 
  BST 2018                2139   502.80   XLON      18177XJ042q 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:06:13 
  BST 2018                 140   502.80   XLON      18177XJ042r 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:06:12 
  BST 2018                 378   503.00   XLON      18177XJ042i 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:05:39 
  BST 2018                1971   503.20   XLON      18177XJ0406 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:05:38 
  BST 2018                 446   503.40   XLON      18177XJ0401 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:05:38 
  BST 2018                 814   503.40   XLON      18177XJ0400 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:05:38 
  BST 2018                 892   503.40   XLON      18177XJ03zz 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:05:38 
  BST 2018                3143   503.40   XLON      18177XJ03zx 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:05:09 
  BST 2018                1114   503.60   XLON      18177XJ03vs 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:05:09 
  BST 2018                1200   503.60   XLON      18177XJ03vr 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:05:09 
  BST 2018                1215   503.60   XLON      18177XJ03vq 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:05:09 
  BST 2018                1473   503.60   XLON      18177XJ03vp 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:00:35 
  BST 2018                 198   502.80   XLON      18177XJ03j3 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:00:32 
  BST 2018                  81   502.60   XLON      18177XJ03ix 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:00:31 
  BST 2018                 629   502.60   XLON      18177XJ03it 
---------------------  -------  -------  --------  ------------ 
 Tue 26 Jun 08:00:31 
  BST 2018                 710   502.80   XLON      18177XJ03is 
---------------------  -------  -------  --------  ------------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIRRVIRFIT

(END) Dow Jones Newswires

June 26, 2018 12:07 ET (16:07 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Aviva Charts.