Aviva PLC Transaction in Own Shares (3135S)
June 22 2018 - 12:29PM
UK Regulatory
TIDMAV.
RNS Number : 3135S
Aviva PLC
22 June 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 22 June 2018
Aggregate number of ordinary shares
of 25 pence each purchased: 1,156,026
Average price paid per share (GBp): 511.4607
Lowest price paid per share (GBp): 505.0000
Highest price paid per share (GBp): 514.8000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 22 June 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Fri 22 Jun 16:10:37
BST 2018 808 514.00 XLON 18173XJybr1
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:10:37
BST 2018 140 514.00 XLON 18173XJybr2
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:10:37
BST 2018 228 514.00 XLON 18173XJybr3
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:10:37
BST 2018 365 514.00 XLON 18173XJybr0
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:09:09
BST 2018 1780 514.00 XLON 18173XJybfo
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:09:09
BST 2018 1251 514.00 XLON 18173XJybfp
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:08:07
BST 2018 2138 514.00 XLON 18173XJyb9o
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:08:07
BST 2018 575 514.00 XLON 18173XJyb9p
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:08:07
BST 2018 1750 514.00 XLON 18173XJyb9q
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:08:07
BST 2018 1174 514.00 XLON 18173XJyb9r
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:06:36
BST 2018 938 513.40 XLON 18173XJyb1t
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:06:36
BST 2018 2989 513.40 XLON 18173XJyb1u
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:05:11
BST 2018 772 513.40 XLON 18173XJyapg
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:05:11
BST 2018 3830 513.40 XLON 18173XJyape
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:05:11
BST 2018 322 513.40 XLON 18173XJyapf
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:03:57
BST 2018 856 513.60 XLON 18173XJyafz
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:03:57
BST 2018 1776 513.60 XLON 18173XJyafu
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:03:57
BST 2018 382 513.60 XLON 18173XJyafv
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:03:57
BST 2018 440 513.60 XLON 18173XJyafw
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:03:57
BST 2018 1750 513.60 XLON 18173XJyafx
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:03:57
BST 2018 2108 513.60 XLON 18173XJyafy
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:01:30
BST 2018 1202 513.20 XLON 18173XJya0b
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:01:27
BST 2018 1750 513.20 XLON 18173XJya04
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:01:27
BST 2018 1281 513.20 XLON 18173XJya05
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:01:27
BST 2018 3200 513.20 XLON 18173XJya03
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:01:26
BST 2018 253 513.20 XLON 18173XJya00
--------------------- ----- ------- ----- ------------
Fri 22 Jun 16:01:26
BST 2018 1536 513.20 XLON 18173XJya01
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:59:08
BST 2018 1106 513.00 XLON 18173XJy9j1
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:59:08
BST 2018 3272 513.00 XLON 18173XJy9j0
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:57:13
BST 2018 1435 512.60 XLON 18173XJy93b
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:57:13
BST 2018 600 512.60 XLON 18173XJy93f
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:57:13
BST 2018 266 512.60 XLON 18173XJy93e
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:57:13
BST 2018 157 512.60 XLON 18173XJy93d
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:57:13
BST 2018 300 512.60 XLON 18173XJy93c
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:57:13
BST 2018 1397 512.60 XLON 18173XJy93i
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:57:13
BST 2018 117 512.60 XLON 18173XJy93h
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:57:13
BST 2018 1266 512.60 XLON 18173XJy93g
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:56:09
BST 2018 493 512.60 XLON 18173XJy8ws
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:56:09
BST 2018 456 512.60 XLON 18173XJy8wr
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:55:02
BST 2018 51 512.60 XLON 18173XJy8pt
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:55:02
BST 2018 2000 512.60 XLON 18173XJy8ps
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:55:02
BST 2018 1149 512.60 XLON 18173XJy8pr
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:53:37
BST 2018 1129 512.40 XLON 18173XJy8hf
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:53:37
BST 2018 712 512.40 XLON 18173XJy8he
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:53:37
BST 2018 1000 512.40 XLON 18173XJy8hc
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:52:35
BST 2018 1177 512.40 XLON 18173XJy8ce
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:52:25
BST 2018 3132 512.60 XLON 18173XJy8bd
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:52:25
BST 2018 1402 512.60 XLON 18173XJy8bc
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:51:01
BST 2018 2752 512.60 XLON 18173XJy80d
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:51:01
BST 2018 1000 512.60 XLON 18173XJy80c
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:51:01
BST 2018 1000 512.60 XLON 18173XJy80b
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:51:01
BST 2018 1806 512.60 XLON 18173XJy80a
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:51:01
BST 2018 265 512.60 XLON 18173XJy809
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:49:02
BST 2018 3051 512.40 XLON 18173XJy7mg
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:47:28
BST 2018 1503 512.60 XLON 18173XJy7cv
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:47:07
BST 2018 794 512.60 XLON 18173XJy7an
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:47:07
BST 2018 2013 512.60 XLON 18173XJy7am
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:47:07
BST 2018 1042 512.60 XLON 18173XJy7al
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:47:07
BST 2018 1000 512.60 XLON 18173XJy7ao
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:45:25
BST 2018 300 512.20 XLON 18173XJy6zt
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:45:25
BST 2018 513 512.20 XLON 18173XJy6zs
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:45:25
BST 2018 1057 512.20 XLON 18173XJy6zr
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:45:25
BST 2018 210 512.20 XLON 18173XJy6zq
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:45:25
BST 2018 1750 512.20 XLON 18173XJy6zu
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:45:03
BST 2018 691 512.20 XLON 18173XJy6w3
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:45:03
BST 2018 1430 512.20 XLON 18173XJy6w2
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:42:58
BST 2018 938 512.20 XLON 18173XJy6le
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:42:33
BST 2018 1059 512.00 XLON 18173XJy6hv
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:42:33
BST 2018 299 512.00 XLON 18173XJy6hu
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:42:16
BST 2018 3155 512.20 XLON 18173XJy6eq
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:41:08
BST 2018 736 512.20 XLON 18173XJy668
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:40:45
BST 2018 2375 512.40 XLON 18173XJy62d
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:40:45
BST 2018 1764 512.40 XLON 18173XJy62c
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:40:45
BST 2018 356 512.40 XLON 18173XJy62b
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:38:58
BST 2018 1483 512.40 XLON 18173XJy5m6
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:38:32
BST 2018 249 512.60 XLON 18173XJy5jp
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:38:32
BST 2018 186 512.60 XLON 18173XJy5jo
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:38:32
BST 2018 560 512.60 XLON 18173XJy5jn
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:38:24
BST 2018 923 512.60 XLON 18173XJy5is
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:37:37
BST 2018 1589 512.80 XLON 18173XJy5ds
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:37:37
BST 2018 1312 512.80 XLON 18173XJy5dr
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:37:37
BST 2018 1220 512.80 XLON 18173XJy5dq
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:37:37
BST 2018 644 512.80 XLON 18173XJy5dv
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:37:37
BST 2018 700 512.80 XLON 18173XJy5du
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:37:37
BST 2018 160 512.80 XLON 18173XJy5dt
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:36:54
BST 2018 553 512.80 XLON 18173XJy58j
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:35:35
BST 2018 1268 512.40 XLON 18173XJy4vz
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:34:20
BST 2018 163 512.20 XLON 18173XJy4h5
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:34:20
BST 2018 1000 512.20 XLON 18173XJy4h4
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:34:20
BST 2018 848 512.20 XLON 18173XJy4h3
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:34:20
BST 2018 223 512.20 XLON 18173XJy4h1
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:33:48
BST 2018 712 512.40 XLON 18173XJy4ds
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:33:48
BST 2018 2063 512.40 XLON 18173XJy4dr
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:33:48
BST 2018 2674 512.60 XLON 18173XJy4dq
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:33:00
BST 2018 409 512.80 XLON 18173XJy482
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:33:00
BST 2018 746 512.80 XLON 18173XJy481
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:32:57
BST 2018 1349 512.80 XLON 18173XJy47o
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:31:46
BST 2018 463 512.80 XLON 18173XJy3yn
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:31:46
BST 2018 669 512.80 XLON 18173XJy3ym
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:31:35
BST 2018 566 513.00 XLON 18173XJy3x4
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:31:35
BST 2018 810 513.00 XLON 18173XJy3x3
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:31:35
BST 2018 1000 513.00 XLON 18173XJy3x1
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:31:35
BST 2018 642 513.00 XLON 18173XJy3x0
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:30:04
BST 2018 300 513.00 XLON 18173XJy3lp
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:30:01
BST 2018 2755 513.20 XLON 18173XJy3la
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:30:01
BST 2018 602 513.20 XLON 18173XJy3l9
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:28:04
BST 2018 793 513.00 XLON 18173XJy2zm
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:27:36
BST 2018 73 513.20 XLON 18173XJy2t0
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:27:36
BST 2018 3086 513.20 XLON 18173XJy2sy
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:27:36
BST 2018 639 513.20 XLON 18173XJy2sz
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:25:58
BST 2018 3086 513.40 XLON 18173XJy2cd
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:25:20
BST 2018 769 513.80 XLON 18173XJy27c
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:25:19
BST 2018 2984 513.80 XLON 18173XJy261
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:25:18
BST 2018 46 513.80 XLON 18173XJy25u
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:25:18
BST 2018 1500 513.80 XLON 18173XJy25y
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:25:18
BST 2018 1655 513.80 XLON 18173XJy25x
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:25:18
BST 2018 918 513.80 XLON 18173XJy25w
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:25:18
BST 2018 2439 513.80 XLON 18173XJy25r
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:25:18
BST 2018 5076 513.80 XLON 18173XJy25q
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:25:18
BST 2018 712 513.80 XLON 18173XJy25p
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:25:18
BST 2018 731 513.80 XLON 18173XJy25t
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:24:41
BST 2018 4000 513.80 XLON 18173XJy205
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:24:30
BST 2018 621 513.80 XLON 18173XJy1zr
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:22:18
BST 2018 1234 514.00 XLON 18173XJy1ka
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:21:52
BST 2018 783 514.00 XLON 18173XJy1ip
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:21:35
BST 2018 1208 513.80 XLON 18173XJy1hg
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:19:00
BST 2018 1500 513.60 XLON 18173XJy103
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:19:00
BST 2018 1000 513.60 XLON 18173XJy102
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:19:00
BST 2018 1893 513.60 XLON 18173XJy105
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:19:00
BST 2018 1750 513.60 XLON 18173XJy104
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:19:00
BST 2018 3001 513.60 XLON 18173XJy101
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:19:00
BST 2018 1194 513.60 XLON 18173XJy0zz
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:19:00
BST 2018 2667 513.60 XLON 18173XJy100
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:19:00
BST 2018 484 513.60 XLON 18173XJy0zy
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:19:00
BST 2018 3265 513.60 XLON 18173XJy0zx
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:17:38
BST 2018 1319 513.80 XLON 18173XJy0r2
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:17:38
BST 2018 1750 513.80 XLON 18173XJy0r1
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:17:21
BST 2018 443 513.60 XLON 18173XJy0ov
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:17:21
BST 2018 784 513.60 XLON 18173XJy0ou
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:13:40
BST 2018 292 513.60 XLON 18173XJy05b
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:13:40
BST 2018 1712 513.60 XLON 18173XJy059
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:13:40
BST 2018 2768 513.60 XLON 18173XJy05a
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:13:40
BST 2018 4000 513.60 XLON 18173XJy058
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:12:03
BST 2018 1700 513.60 XLON 18173XJxzv5
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:12:03
BST 2018 5158 513.60 XLON 18173XJxzv4
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:10:50
BST 2018 1452 513.60 XLON 18173XJxzpe
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:10:50
BST 2018 1569 513.60 XLON 18173XJxzpf
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:10:13
BST 2018 1369 513.80 XLON 18173XJxzka
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:08:08
BST 2018 1000 513.60 XLON 18173XJxz9v
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:08:08
BST 2018 1810 513.60 XLON 18173XJxz9w
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:08:08
BST 2018 808 513.60 XLON 18173XJxz9x
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:08:08
BST 2018 1750 513.60 XLON 18173XJxz9y
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:08:08
BST 2018 1421 513.60 XLON 18173XJxz9t
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:08:08
BST 2018 2913 513.60 XLON 18173XJxz9u
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:08:08
BST 2018 3590 513.60 XLON 18173XJxz9s
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:07:14
BST 2018 1655 513.60 XLON 18173XJxyyw
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:06:03
BST 2018 850 513.60 XLON 18173XJxyra
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:06:03
BST 2018 900 513.60 XLON 18173XJxyr9
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:05:23
BST 2018 800 513.60 XLON 18173XJxyjg
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:05:23
BST 2018 200 513.60 XLON 18173XJxyjf
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:05:23
BST 2018 200 513.60 XLON 18173XJxyje
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:05:23
BST 2018 181 513.60 XLON 18173XJxyjc
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:05:23
BST 2018 819 513.60 XLON 18173XJxyjd
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:05:23
BST 2018 582 513.80 XLON 18173XJxyjb
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:04:48
BST 2018 4456 513.60 XLON 18173XJxye8
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:04:48
BST 2018 1454 513.60 XLON 18173XJxye9
--------------------- ----- ------- ----- ------------
Fri 22 Jun 15:02:08
BST 2018 1311 513.20 XLON 18173XJxxqc
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:59:53
BST 2018 803 513.60 XLON 18173XJxxam
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:59:53
BST 2018 740 513.60 XLON 18173XJxxan
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:59:53
BST 2018 5030 513.60 XLON 18173XJxxao
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:59:29
BST 2018 1194 513.80 XLON 18173XJxx7d
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:59:29
BST 2018 1972 513.80 XLON 18173XJxx7e
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:59:29
BST 2018 6047 513.80 XLON 18173XJxx7c
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:57:15
BST 2018 760 513.60 XLON 18173XJxwju
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:57:15
BST 2018 6694 513.60 XLON 18173XJxwjv
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:57:15
BST 2018 99 513.60 XLON 18173XJxwjt
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:57:15
BST 2018 2966 513.60 XLON 18173XJxwjs
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:56:47
BST 2018 668 513.80 XLON 18173XJxweg
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:56:47
BST 2018 44 513.80 XLON 18173XJxwef
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:53:38
BST 2018 5330 513.60 XLON 18173XJxvpp
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:53:38
BST 2018 922 513.60 XLON 18173XJxvpq
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:53:38
BST 2018 3390 513.60 XLON 18173XJxvpn
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:53:38
BST 2018 1172 513.60 XLON 18173XJxvpo
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:52:02
BST 2018 8577 513.80 XLON 18173XJxvge
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:52:02
BST 2018 1114 513.80 XLON 18173XJxvgd
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:51:41
BST 2018 1769 513.80 XLON 18173XJxvd1
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:51:41
BST 2018 76 513.80 XLON 18173XJxvd0
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:50:46
BST 2018 4179 513.40 XLON 18173XJxv76
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:50:46
BST 2018 1730 513.40 XLON 18173XJxv77
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:50:11
BST 2018 317 513.40 XLON 18173XJxv2d
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:49:55
BST 2018 663 513.60 XLON 18173XJxv12
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:49:55
BST 2018 663 513.60 XLON 18173XJxv13
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:49:55
BST 2018 1290 513.60 XLON 18173XJxv14
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:47:06
BST 2018 1014 513.40 XLON 18173XJxui0
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:44:45
BST 2018 1553 513.60 XLON 18173XJxu3w
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:44:45
BST 2018 747 513.60 XLON 18173XJxu3x
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:44:04
BST 2018 634 513.80 XLON 18173XJxu0k
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:44:04
BST 2018 78 513.80 XLON 18173XJxu0j
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:42:37
BST 2018 9459 513.80 XLON 18173XJxtrc
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:41:57
BST 2018 1855 514.00 XLON 18173XJxtnu
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:41:57
BST 2018 2129 514.00 XLON 18173XJxtnt
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:41:57
BST 2018 694 514.00 XLON 18173XJxtns
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:41:57
BST 2018 2000 514.00 XLON 18173XJxtnr
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:41:32
BST 2018 1732 514.20 XLON 18173XJxtlx
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:39:30
BST 2018 9404 513.40 XLON 18173XJxtc9
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:38:59
BST 2018 1964 513.60 XLON 18173XJxt7h
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:35:37
BST 2018 1757 512.40 XLON 18173XJxsq2
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:35:37
BST 2018 634 512.40 XLON 18173XJxsq1
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:35:37
BST 2018 2667 512.40 XLON 18173XJxsq0
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:35:37
BST 2018 2698 512.40 XLON 18173XJxspy
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:35:37
BST 2018 1381 512.40 XLON 18173XJxspz
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:33:52
BST 2018 828 511.80 XLON 18173XJxshy
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:33:52
BST 2018 766 511.80 XLON 18173XJxshz
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:31:57
BST 2018 712 512.00 XLON 18173XJxs7s
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:31:57
BST 2018 3937 512.00 XLON 18173XJxs7t
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:31:57
BST 2018 554 512.00 XLON 18173XJxs7r
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:31:44
BST 2018 6871 512.20 XLON 18173XJxs5z
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:31:44
BST 2018 2000 512.20 XLON 18173XJxs5x
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:31:44
BST 2018 902 512.20 XLON 18173XJxs5v
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:30:04
BST 2018 2422 512.40 XLON 18173XJxrw9
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:30:04
BST 2018 712 512.40 XLON 18173XJxrw8
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:30:04
BST 2018 323 512.40 XLON 18173XJxrw7
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:28:57
BST 2018 6855 512.60 XLON 18173XJxrqh
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:28:00
BST 2018 1253 512.80 XLON 18173XJxrmi
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:28:00
BST 2018 150 512.80 XLON 18173XJxrmh
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:25:12
BST 2018 922 512.60 XLON 18173XJxr90
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:25:10
BST 2018 931 512.60 XLON 18173XJxr8w
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:25:08
BST 2018 2692 512.60 XLON 18173XJxr8m
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:25:05
BST 2018 810 512.60 XLON 18173XJxr7w
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:25:05
BST 2018 1378 512.60 XLON 18173XJxr7q
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:25:05
BST 2018 4236 512.60 XLON 18173XJxr7s
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:25:05
BST 2018 4307 512.60 XLON 18173XJxr7u
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:19:04
BST 2018 701 512.40 XLON 18173XJxqif
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:19:04
BST 2018 627 512.40 XLON 18173XJxqig
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:19:04
BST 2018 95 512.40 XLON 18173XJxqid
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:19:04
BST 2018 7905 512.40 XLON 18173XJxqie
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:17:50
BST 2018 622 512.40 XLON 18173XJxqek
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:17:50
BST 2018 617 512.40 XLON 18173XJxqem
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:16:11
BST 2018 9526 512.60 XLON 18173XJxq8m
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:15:10
BST 2018 1750 512.60 XLON 18173XJxq3s
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:08:42
BST 2018 1381 511.40 XLON 18173XJxpe1
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:08:42
BST 2018 712 511.40 XLON 18173XJxpe2
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:08:42
BST 2018 1550 511.40 XLON 18173XJxpe3
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:08:04
BST 2018 3938 511.40 XLON 18173XJxpbs
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:00:45
BST 2018 1000 511.40 XLON 18173XJxodf
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:00:45
BST 2018 3200 511.40 XLON 18173XJxodg
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:00:45
BST 2018 879 511.40 XLON 18173XJxodh
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:00:45
BST 2018 1544 511.40 XLON 18173XJxodc
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:00:45
BST 2018 5632 511.40 XLON 18173XJxodd
--------------------- ----- ------- ----- ------------
Fri 22 Jun 14:00:45
BST 2018 4291 511.40 XLON 18173XJxode
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:56:01
BST 2018 103 511.00 XLON 18173XJxnti
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:54:34
BST 2018 712 511.20 XLON 18173XJxnl6
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:54:34
BST 2018 1647 511.20 XLON 18173XJxnl7
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:54:34
BST 2018 4870 511.20 XLON 18173XJxnl5
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:53:23
BST 2018 2227 511.20 XLON 18173XJxnh6
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:53:22
BST 2018 334 511.20 XLON 18173XJxnh0
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:49:38
BST 2018 807 511.60 XLON 18173XJxn4m
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:49:38
BST 2018 1199 511.60 XLON 18173XJxn4n
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:49:38
BST 2018 633 511.60 XLON 18173XJxn4o
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:49:38
BST 2018 6292 511.60 XLON 18173XJxn4p
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:48:44
BST 2018 1997 511.60 XLON 18173XJxmz5
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:41:03
BST 2018 15 511.40 XLON 18173XJxmae
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:40:05
BST 2018 679 511.60 XLON 18173XJxm5l
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:40:05
BST 2018 5974 511.60 XLON 18173XJxm5m
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:39:41
BST 2018 537 511.80 XLON 18173XJxm3y
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:38:52
BST 2018 777 511.80 XLON 18173XJxlzw
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:38:52
BST 2018 771 511.80 XLON 18173XJxlzy
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:37:05
BST 2018 6409 511.80 XLON 18173XJxls8
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:36:34
BST 2018 83 511.80 XLON 18173XJxlpa
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:33:33
BST 2018 705 512.20 XLON 18173XJxlc6
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:33:33
BST 2018 1750 512.20 XLON 18173XJxlc7
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:33:33
BST 2018 1700 512.20 XLON 18173XJxlc8
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:33:33
BST 2018 1607 512.20 XLON 18173XJxlc9
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:33:33
BST 2018 1075 512.20 XLON 18173XJxlc5
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:33:32
BST 2018 724 512.20 XLON 18173XJxlc3
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:33:32
BST 2018 642 512.20 XLON 18173XJxlc4
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:33:32
BST 2018 1584 512.20 XLON 18173XJxlc1
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:33:32
BST 2018 712 512.20 XLON 18173XJxlc2
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:32:01
BST 2018 998 512.20 XLON 18173XJxl3v
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:30:40
BST 2018 832 512.20 XLON 18173XJxkw5
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:29:20
BST 2018 2234 512.20 XLON 18173XJxkqz
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:25:03
BST 2018 1703 512.60 XLON 18173XJxkfu
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:25:03
BST 2018 2489 512.60 XLON 18173XJxkft
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:24:17
BST 2018 1288 512.80 XLON 18173XJxkbt
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:24:17
BST 2018 64 512.80 XLON 18173XJxkbu
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:19:32
BST 2018 1961 512.40 XLON 18173XJxjqf
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:19:32
BST 2018 1810 512.40 XLON 18173XJxjqe
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:19:32
BST 2018 483 512.40 XLON 18173XJxjqd
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:19:32
BST 2018 1000 512.40 XLON 18173XJxjqc
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:19:32
BST 2018 2590 512.40 XLON 18173XJxjqa
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:19:32
BST 2018 1603 512.40 XLON 18173XJxjqb
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:16:45
BST 2018 410 512.60 XLON 18173XJxji0
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:16:45
BST 2018 385 512.60 XLON 18173XJxjhz
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:16:45
BST 2018 263 512.60 XLON 18173XJxjhy
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:13:42
BST 2018 712 512.60 XLON 18173XJxj5a
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:13:42
BST 2018 1542 512.60 XLON 18173XJxj5c
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:13:42
BST 2018 4140 512.60 XLON 18173XJxj5b
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:11:05
BST 2018 1307 512.80 XLON 18173XJxisu
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:08:46
BST 2018 124 512.80 XLON 18173XJxikq
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:08:38
BST 2018 1127 512.80 XLON 18173XJxik3
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:08:27
BST 2018 1684 513.00 XLON 18173XJxij0
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:08:27
BST 2018 1472 513.00 XLON 18173XJxij1
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:08:27
BST 2018 7055 513.00 XLON 18173XJxij2
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:06:04
BST 2018 680 513.00 XLON 18173XJxi5v
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:06:04
BST 2018 75 513.00 XLON 18173XJxi5s
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:06:04
BST 2018 1112 513.00 XLON 18173XJxi5u
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:05:28
BST 2018 1486 513.00 XLON 18173XJxi4c
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:05:28
BST 2018 530 513.00 XLON 18173XJxi4d
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:00:23
BST 2018 164 513.20 XLON 18173XJxhnz
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:00:23
BST 2018 2449 513.20 XLON 18173XJxhny
--------------------- ----- ------- ----- ------------
Fri 22 Jun 13:00:23
BST 2018 8000 513.20 XLON 18173XJxhnx
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:59:31
BST 2018 482 513.40 XLON 18173XJxhml
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:59:31
BST 2018 1502 513.40 XLON 18173XJxhmq
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:59:31
BST 2018 2318 513.40 XLON 18173XJxhmm
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:59:31
BST 2018 2206 513.40 XLON 18173XJxhmn
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:59:31
BST 2018 1103 513.40 XLON 18173XJxhmo
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:59:31
BST 2018 1750 513.40 XLON 18173XJxhmp
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:54:44
BST 2018 470 512.80 XLON 18173XJxh3v
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:53:09
BST 2018 469 512.60 XLON 18173XJxgxg
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:53:09
BST 2018 489 512.60 XLON 18173XJxgxh
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:53:09
BST 2018 3722 512.60 XLON 18173XJxgxi
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:50:40
BST 2018 415 512.20 XLON 18173XJxgqr
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:47:40
BST 2018 869 511.80 XLON 18173XJxgjp
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:47:34
BST 2018 130 511.80 XLON 18173XJxgjg
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:42:19
BST 2018 656 511.80 XLON 18173XJxfw8
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:42:19
BST 2018 277 511.80 XLON 18173XJxfw6
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:42:19
BST 2018 39 511.80 XLON 18173XJxfw5
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:42:19
BST 2018 1932 511.80 XLON 18173XJxfw3
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:37:10
BST 2018 1149 512.00 XLON 18173XJxfex
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:37:10
BST 2018 946 512.00 XLON 18173XJxfey
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:37:10
BST 2018 7071 512.00 XLON 18173XJxfez
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:33:45
BST 2018 712 512.00 XLON 18173XJxf3o
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:32:01
BST 2018 9144 512.20 XLON 18173XJxequ
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:26:34
BST 2018 712 512.20 XLON 18173XJxeed
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:22:45
BST 2018 3135 511.80 XLON 18173XJxe0m
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:22:45
BST 2018 6 511.80 XLON 18173XJxe0l
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:22:45
BST 2018 541 511.80 XLON 18173XJxe0k
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:22:45
BST 2018 541 511.80 XLON 18173XJxe0j
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:22:45
BST 2018 2 511.80 XLON 18173XJxe0i
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:22:45
BST 2018 541 511.80 XLON 18173XJxe0h
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:22:45
BST 2018 541 511.80 XLON 18173XJxe0g
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:21:09
BST 2018 830 511.80 XLON 18173XJxdvu
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:21:09
BST 2018 2604 512.00 XLON 18173XJxdvl
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:21:09
BST 2018 6107 512.00 XLON 18173XJxdvi
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:21:09
BST 2018 1226 512.00 XLON 18173XJxdvm
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:21:09
BST 2018 572 512.00 XLON 18173XJxdvk
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:14:10
BST 2018 617 511.60 XLON 18173XJxdbi
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:12:37
BST 2018 1281 511.60 XLON 18173XJxd7z
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:10:54
BST 2018 5514 511.80 XLON 18173XJxd4b
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:09:34
BST 2018 6066 512.00 XLON 18173XJxcyk
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:09:34
BST 2018 2154 512.00 XLON 18173XJxcyi
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:09:34
BST 2018 217 512.00 XLON 18173XJxcym
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:09:34
BST 2018 1955 512.00 XLON 18173XJxcyl
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:09:34
BST 2018 774 512.00 XLON 18173XJxcyj
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:09:34
BST 2018 60 512.00 XLON 18173XJxcyh
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:09:34
BST 2018 1662 512.00 XLON 18173XJxcyg
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:09:24
BST 2018 3013 512.00 XLON 18173XJxcxl
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:09:24
BST 2018 558 512.00 XLON 18173XJxcxp
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:09:24
BST 2018 1679 512.00 XLON 18173XJxcxo
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:09:24
BST 2018 2125 512.00 XLON 18173XJxcxn
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:09:24
BST 2018 702 512.00 XLON 18173XJxcxm
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:07:39
BST 2018 246 511.80 XLON 18173XJxcso
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:07:39
BST 2018 276 511.80 XLON 18173XJxcsn
--------------------- ----- ------- ----- ------------
Fri 22 Jun 12:05:13
BST 2018 979 511.00 XLON 18173XJxck5
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:57:11
BST 2018 3538 510.60 XLON 18173XJxbw3
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:57:11
BST 2018 1316 510.60 XLON 18173XJxbw2
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:57:11
BST 2018 680 510.60 XLON 18173XJxbw1
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:57:11
BST 2018 404 510.60 XLON 18173XJxbw0
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:56:25
BST 2018 860 510.60 XLON 18173XJxbtz
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:56:25
BST 2018 655 510.60 XLON 18173XJxbu0
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:55:19
BST 2018 1976 510.80 XLON 18173XJxbqh
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:55:19
BST 2018 7202 510.80 XLON 18173XJxbqg
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:50:11
BST 2018 1758 510.80 XLON 18173XJxba3
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:47:33
BST 2018 4195 510.80 XLON 18173XJxb2i
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:47:33
BST 2018 3434 510.80 XLON 18173XJxb2h
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:47:33
BST 2018 1646 510.80 XLON 18173XJxb2g
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:44:26
BST 2018 2350 511.00 XLON 18173XJxasj
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:44:26
BST 2018 4978 511.00 XLON 18173XJxasi
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:44:26
BST 2018 1722 511.00 XLON 18173XJxash
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:44:26
BST 2018 896 511.00 XLON 18173XJxasg
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:40:33
BST 2018 208 510.40 XLON 18173XJxal2
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:39:51
BST 2018 1232 510.40 XLON 18173XJxak4
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:38:16
BST 2018 409 510.40 XLON 18173XJxahn
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:33:29
BST 2018 9460 510.60 XLON 18173XJxa7b
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:29:40
BST 2018 507 510.60 XLON 18173XJx9z3
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:29:40
BST 2018 1300 510.60 XLON 18173XJx9z2
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:29:40
BST 2018 405 510.60 XLON 18173XJx9z1
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:27:02
BST 2018 685 510.00 XLON 18173XJx9u4
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:25:22
BST 2018 9101 510.20 XLON 18173XJx9pv
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:20:23
BST 2018 318 510.20 XLON 18173XJx9eo
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:20:23
BST 2018 567 510.20 XLON 18173XJx9em
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:20:23
BST 2018 4270 510.20 XLON 18173XJx9el
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:19:17
BST 2018 1025 510.40 XLON 18173XJx9c1
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:19:15
BST 2018 1279 510.40 XLON 18173XJx9c0
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:15:36
BST 2018 1492 510.80 XLON 18173XJx933
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:15:36
BST 2018 577 510.80 XLON 18173XJx932
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:15:35
BST 2018 567 510.80 XLON 18173XJx930
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:15:34
BST 2018 1050 510.80 XLON 18173XJx92y
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:15:13
BST 2018 916 511.00 XLON 18173XJx91g
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:15:13
BST 2018 481 511.00 XLON 18173XJx91f
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:11:44
BST 2018 1321 511.40 XLON 18173XJx8uo
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:11:44
BST 2018 1148 511.40 XLON 18173XJx8un
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:11:01
BST 2018 152 511.60 XLON 18173XJx8sz
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:08:46
BST 2018 717 511.80 XLON 18173XJx8ns
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:08:10
BST 2018 4990 512.00 XLON 18173XJx8ms
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:08:10
BST 2018 39 512.00 XLON 18173XJx8mr
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:08:02
BST 2018 8269 512.20 XLON 18173XJx8mj
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:08:02
BST 2018 1640 512.20 XLON 18173XJx8mi
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:01:37
BST 2018 2923 511.60 XLON 18173XJx7vg
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:00:28
BST 2018 1158 511.80 XLON 18173XJx7n9
--------------------- ----- ------- ----- ------------
Fri 22 Jun 11:00:28
BST 2018 206 511.80 XLON 18173XJx7n8
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:57:40
BST 2018 112 512.00 XLON 18173XJx77p
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:57:40
BST 2018 600 512.00 XLON 18173XJx77o
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:57:11
BST 2018 4221 512.20 XLON 18173XJx76n
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:57:11
BST 2018 1038 512.20 XLON 18173XJx76m
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:57:11
BST 2018 2588 512.20 XLON 18173XJx76l
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:57:11
BST 2018 3000 512.20 XLON 18173XJx76k
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:52:23
BST 2018 631 512.40 XLON 18173XJx6ol
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:49:22
BST 2018 146 512.60 XLON 18173XJx6b4
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:49:22
BST 2018 9839 512.60 XLON 18173XJx6b3
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:48:59
BST 2018 1218 512.80 XLON 18173XJx69b
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:48:59
BST 2018 8312 512.80 XLON 18173XJx69a
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:48:59
BST 2018 1592 512.80 XLON 18173XJx699
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:48:59
BST 2018 1405 512.80 XLON 18173XJx698
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:36:36
BST 2018 2985 512.60 XLON 18173XJx4oc
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:36:20
BST 2018 244 512.60 XLON 18173XJx4n9
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:35:34
BST 2018 139 512.80 XLON 18173XJx4ix
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:35:32
BST 2018 5259 513.00 XLON 18173XJx4iv
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:35:32
BST 2018 3086 513.00 XLON 18173XJx4iu
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:35:32
BST 2018 4339 513.00 XLON 18173XJx4it
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:35:32
BST 2018 327 513.00 XLON 18173XJx4is
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:33:31
BST 2018 27 512.60 XLON 18173XJx4aj
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:29:50
BST 2018 3060 512.20 XLON 18173XJx3x0
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:29:50
BST 2018 38 512.20 XLON 18173XJx3x1
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:29:46
BST 2018 9170 512.40 XLON 18173XJx3wy
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:29:46
BST 2018 468 512.40 XLON 18173XJx3wx
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:23:32
BST 2018 2679 511.80 XLON 18173XJx353
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:23:25
BST 2018 267 512.00 XLON 18173XJx34p
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:23:25
BST 2018 9578 512.00 XLON 18173XJx34r
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:23:25
BST 2018 2512 512.00 XLON 18173XJx34q
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:23:25
BST 2018 100 512.00 XLON 18173XJx34o
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:20:54
BST 2018 75 512.00 XLON 18173XJx2w6
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:16:01
BST 2018 383 511.00 XLON 18173XJx2dc
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:16:01
BST 2018 254 511.00 XLON 18173XJx2db
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:14:55
BST 2018 805 511.00 XLON 18173XJx29a
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:14:33
BST 2018 8442 511.20 XLON 18173XJx28p
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:14:33
BST 2018 1428 511.20 XLON 18173XJx28o
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:12:54
BST 2018 8454 511.20 XLON 18173XJx225
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:12:54
BST 2018 1184 511.20 XLON 18173XJx224
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:09:51
BST 2018 253 510.80 XLON 18173XJx1rw
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:09:11
BST 2018 116 510.60 XLON 18173XJx1p2
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:08:35
BST 2018 550 510.60 XLON 18173XJx1mu
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:07:45
BST 2018 5721 510.60 XLON 18173XJx1jz
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:07:45
BST 2018 1689 510.60 XLON 18173XJx1jy
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:03:32
BST 2018 914 510.60 XLON 18173XJx10c
--------------------- ----- ------- ----- ------------
Fri 22 Jun 10:02:34
BST 2018 1385 510.00 XLON 18173XJx0xt
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:57:30
BST 2018 6193 510.00 XLON 18173XJx0id
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:57:30
BST 2018 1925 510.00 XLON 18173XJx0ic
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:57:30
BST 2018 2966 510.00 XLON 18173XJx0ib
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:57:30
BST 2018 1530 510.00 XLON 18173XJx0ie
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:51:13
BST 2018 5779 510.00 XLON 18173XJwzx9
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:51:13
BST 2018 4206 510.00 XLON 18173XJwzxb
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:51:13
BST 2018 3836 510.00 XLON 18173XJwzxa
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:45:45
BST 2018 9575 509.60 XLON 18173XJwzjf
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:43:14
BST 2018 3162 509.40 XLON 18173XJwzdj
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:43:14
BST 2018 2148 509.40 XLON 18173XJwzdi
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:43:14
BST 2018 1185 509.40 XLON 18173XJwzdh
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:43:14
BST 2018 3177 509.40 XLON 18173XJwzdg
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:36:51
BST 2018 4372 509.00 XLON 18173XJwyvw
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:36:51
BST 2018 554 509.00 XLON 18173XJwyvx
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:36:45
BST 2018 1059 509.20 XLON 18173XJwyvq
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:33:33
BST 2018 1723 509.40 XLON 18173XJwygp
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:33:33
BST 2018 712 509.60 XLON 18173XJwygo
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:33:33
BST 2018 5493 509.60 XLON 18173XJwygq
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:33:21
BST 2018 820 509.80 XLON 18173XJwyfc
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:33:21
BST 2018 1831 509.80 XLON 18173XJwyfb
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:30:51
BST 2018 526 510.20 XLON 18173XJwy78
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:30:51
BST 2018 4718 510.20 XLON 18173XJwy77
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:30:51
BST 2018 4192 510.20 XLON 18173XJwy76
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:28:05
BST 2018 2111 509.60 XLON 18173XJwxzl
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:27:52
BST 2018 712 509.80 XLON 18173XJwxyz
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:27:52
BST 2018 550 509.80 XLON 18173XJwxyy
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:27:52
BST 2018 8808 509.80 XLON 18173XJwxz0
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:27:05
BST 2018 1061 510.00 XLON 18173XJwxwp
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:27:05
BST 2018 517 510.00 XLON 18173XJwxwo
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:27:05
BST 2018 1873 510.00 XLON 18173XJwxwn
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:17:45
BST 2018 4003 508.20 XLON 18173XJwx5o
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:17:14
BST 2018 2018 508.40 XLON 18173XJwx4h
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:17:14
BST 2018 9959 508.40 XLON 18173XJwx4g
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:13:03
BST 2018 1227 508.60 XLON 18173XJwwsa
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:13:03
BST 2018 1812 508.60 XLON 18173XJwws9
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:13:03
BST 2018 6109 508.60 XLON 18173XJwws8
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:11:02
BST 2018 6610 508.80 XLON 18173XJwwmc
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:11:02
BST 2018 1900 508.80 XLON 18173XJwwmb
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:11:02
BST 2018 567 508.80 XLON 18173XJwwma
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:10:40
BST 2018 788 509.00 XLON 18173XJwwk9
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:10:01
BST 2018 1862 508.80 XLON 18173XJwwi7
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:10:01
BST 2018 1194 508.80 XLON 18173XJwwi6
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:10:01
BST 2018 1030 508.80 XLON 18173XJwwi5
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:10:01
BST 2018 454 508.80 XLON 18173XJwwi4
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:10:01
BST 2018 284 508.80 XLON 18173XJwwi3
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:08:28
BST 2018 1100 508.80 XLON 18173XJwweu
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:06:43
BST 2018 675 508.40 XLON 18173XJww96
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:06:43
BST 2018 1700 508.40 XLON 18173XJww95
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:05:23
BST 2018 3158 508.00 XLON 18173XJww5a
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:05:17
BST 2018 805 508.00 XLON 18173XJww51
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:04:48
BST 2018 993 507.80 XLON 18173XJww2f
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:01:21
BST 2018 375 508.00 XLON 18173XJwvue
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:01:21
BST 2018 1157 508.00 XLON 18173XJwvud
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:01:21
BST 2018 3181 508.00 XLON 18173XJwvuc
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:01:21
BST 2018 339 508.00 XLON 18173XJwvub
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:01:10
BST 2018 370 508.00 XLON 18173XJwvtz
--------------------- ----- ------- ----- ------------
Fri 22 Jun 09:01:10
BST 2018 1000 508.00 XLON 18173XJwvty
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:59:21
BST 2018 712 507.60 XLON 18173XJwvoo
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:59:21
BST 2018 5278 507.80 XLON 18173XJwvoq
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:59:21
BST 2018 250 507.80 XLON 18173XJwvop
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:59:21
BST 2018 749 507.80 XLON 18173XJwvon
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:59:21
BST 2018 3654 507.80 XLON 18173XJwvom
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:59:21
BST 2018 2956 507.80 XLON 18173XJwvol
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:55:51
BST 2018 1294 508.00 XLON 18173XJwvgy
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:51:53
BST 2018 2028 507.60 XLON 18173XJwv6r
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:51:53
BST 2018 1893 507.60 XLON 18173XJwv6q
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:51:53
BST 2018 107 507.60 XLON 18173XJwv6p
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:47:34
BST 2018 1344 507.40 XLON 18173XJwuw3
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:47:32
BST 2018 297 507.60 XLON 18173XJwuvz
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:47:32
BST 2018 1614 507.60 XLON 18173XJwuvy
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:47:32
BST 2018 726 507.60 XLON 18173XJwuvx
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:46:05
BST 2018 712 507.80 XLON 18173XJwupk
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:44:43
BST 2018 2343 508.00 XLON 18173XJwujv
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:44:34
BST 2018 5400 508.20 XLON 18173XJwujr
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:44:34
BST 2018 1387 508.20 XLON 18173XJwujq
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:42:40
BST 2018 1747 508.60 XLON 18173XJwue1
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:42:40
BST 2018 7215 508.60 XLON 18173XJwudz
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:42:40
BST 2018 195 508.60 XLON 18173XJwue0
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:42:40
BST 2018 915 508.60 XLON 18173XJwudy
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:42:40
BST 2018 4148 508.60 XLON 18173XJwudx
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:38:15
BST 2018 1790 508.00 XLON 18173XJwtwj
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:38:15
BST 2018 5012 508.00 XLON 18173XJwtwh
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:38:15
BST 2018 712 508.00 XLON 18173XJwtwi
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:36:14
BST 2018 1979 507.60 XLON 18173XJwtqo
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:36:14
BST 2018 2452 507.60 XLON 18173XJwtqn
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:34:15
BST 2018 5836 507.60 XLON 18173XJwtj4
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:31:34
BST 2018 3172 507.40 XLON 18173XJwt86
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:31:34
BST 2018 1703 507.40 XLON 18173XJwt87
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:31:00
BST 2018 1777 507.80 XLON 18173XJwt5o
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:31:00
BST 2018 718 507.80 XLON 18173XJwt5n
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:31:00
BST 2018 1282 507.80 XLON 18173XJwt5m
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:26:52
BST 2018 5418 507.00 XLON 18173XJwsmq
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:26:52
BST 2018 2988 507.00 XLON 18173XJwsmp
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:25:45
BST 2018 4149 507.20 XLON 18173XJwskf
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:25:45
BST 2018 119 507.20 XLON 18173XJwske
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:25:45
BST 2018 7321 507.20 XLON 18173XJwskd
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:20:17
BST 2018 1259 505.40 XLON 18173XJws4p
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:20:17
BST 2018 2808 505.40 XLON 18173XJws4o
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:19:38
BST 2018 477 505.60 XLON 18173XJws3d
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:18:09
BST 2018 994 505.80 XLON 18173XJws04
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:17:52
BST 2018 2621 506.00 XLON 18173XJwrz1
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:17:52
BST 2018 712 506.00 XLON 18173XJwryz
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:17:52
BST 2018 995 506.00 XLON 18173XJwrz0
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:17:24
BST 2018 263 506.20 XLON 18173XJwrxz
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:15:53
BST 2018 4966 506.20 XLON 18173XJwrt9
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:15:53
BST 2018 719 506.20 XLON 18173XJwrt8
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:15:53
BST 2018 3062 506.20 XLON 18173XJwrt7
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:15:16
BST 2018 1019 506.40 XLON 18173XJwrre
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:11:30
BST 2018 2072 505.00 XLON 18173XJwrh1
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:10:59
BST 2018 490 505.20 XLON 18173XJwrex
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:10:59
BST 2018 299 505.20 XLON 18173XJwrew
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:10:40
BST 2018 657 505.40 XLON 18173XJwre1
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:10:40
BST 2018 2666 505.40 XLON 18173XJwre0
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:10:35
BST 2018 496 505.60 XLON 18173XJwrdz
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:10:29
BST 2018 712 505.60 XLON 18173XJwrdv
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:10:29
BST 2018 42 505.60 XLON 18173XJwrdu
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:10:29
BST 2018 40 505.80 XLON 18173XJwrdt
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:10:07
BST 2018 319 505.80 XLON 18173XJwrcw
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:10:07
BST 2018 3986 506.00 XLON 18173XJwrcv
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:10:07
BST 2018 5073 506.00 XLON 18173XJwrcu
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:08:52
BST 2018 1217 506.00 XLON 18173XJwr9a
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:08:52
BST 2018 4203 506.00 XLON 18173XJwr9c
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:08:52
BST 2018 9429 506.00 XLON 18173XJwr9b
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:08:52
BST 2018 128 506.20 XLON 18173XJwr99
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:08:52
BST 2018 1284 506.20 XLON 18173XJwr98
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:08:52
BST 2018 175 506.20 XLON 18173XJwr97
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:08:52
BST 2018 1750 506.20 XLON 18173XJwr96
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:00:31
BST 2018 492 506.00 XLON 18173XJwqqk
--------------------- ----- ------- ----- ------------
Fri 22 Jun 08:00:31
BST 2018 122 506.00 XLON 18173XJwqqj
--------------------- ----- ------- ----- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFFRRTIFFIT
(END) Dow Jones Newswires
June 22, 2018 12:29 ET (16:29 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
